$3.37T
总市值
$97.22B
总容积
BTC 61.03%     ETH 9.22%
比特币主导

结果页面 11,国家/地区:美国,交易所:OTC Markets OTCPK ,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
美国 (6021)
所有行业
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Mirasol Resources  MRZLF $0.33
+7.2
$28.56M $1.7K $0.33 $0.34 $28.56M 0 -$0.09
Markray  RVBR $0.08999
-12.79
$27.9M $12.15K $0.08999 $0.1 $27.9M 0 $0
Patagonia Gold  HGLD $0.05999
+46.1
$27.86M $90K $0.05999 $0.05999 $27.86M 0 -$0.05
Eagle Pharmaceuticals  EGRX $2.1
+6.33
$27.21M $32.63K $1.9 $2.3 $27.21M 2.47 $0.85
Jericho Energy Ventures  JROOF $0.1
-2.03
$27.12M $38.4K $0.1 $0.11 $27.12M 0 -$0.03
Argo Blockchain  ARBKF $0.04
+24.83
$26.82M $11.54K $0.02999 $0.04 $26.82M 0 -$0.09
Mene  MENEF $0.1
0
$26.57M $40.5K $0.1 $0.1 $26.57M 0 $0
NxGen Brands  NXGB $0.08
-11.12
$26.45M $1.65M $0.04 $0.08 $26.45M 0 $0
Inventus Mining  GNGXF $0.14
+8
$26.35M $54K $0.08 $0.14 $26.35M 0 $0
AmBase  ABCP $0.3099
0
$26.33M $20.67K $0.3099 $0.3099 $26.33M 0 -$0.06
Impact Fusion  IFUS $0.05
+1.77
$26.27M $627.07K $0.04 $0.05 $26.27M 0 -$0.01
Luna Innovations Incorporated  LUNA $0.75
0
$26.02M $7.9K $0.5999 $0.75 $26.02M 0 -$0.03
01 Communique Laboratory  OONEF $0.26
+3.42
$25.69M $54.43K $0.25 $0.27 $25.69M 0 $0
Eastern Platinum  ELRFF $0.13
-0.9
$25.69M $6.8K $0.13 $0.13 $25.69M 0 -$0.08
Black Iron  BKIRF $0.08
-6.82
$25.11M $21.55K $0.08 $0.08999 $25.11M 0 -$0.01
Two Hands  TWOH $0.0044
+15.79
$24.81M $41.9M $0.003799 $0.0044 $24.81M 0.44 $0.01
Star Diamond  SHGDF $0.04
+1.99
$24.79M $63.13K $0.04 $0.04 $24.79M 0 -$0.01
Dynastar  DYNA $0.01
-67.74
$24.36M $893.67K $0.005 $0.04 $24.36M 0 $0
Winland  WELX $4.74
+0.85
$23.29M $1.05K $4.56 $4.74 $23.29M 18.23 $0.26
Voyageur Pharmaceuticals  VYYRF $0.14
+5.97
$22.91M $100K $0.14 $0.14 $22.91M 0 -$0.01
Stargaze Entertainment  STGZ $0.05
-12.62
$22.81M $485.27K $0.02999 $0.05 $22.81M 0 $0
Banxa  BNXAF $0.5
+3.32
$22.73M $8.43K $0.4799 $0.5 $22.73M 0 -$0.03
Unigold  UGDIF $0.08
-3.08
$22.41M $6.18K $0.08 $0.08 $22.41M 0 -$0.01
Cobalt Blue  CBBHF $0.05
0
$22.24M $1.3K $0.05 $0.05 $22.24M 0 -$0.06
Midland Exploration  MIDLF $0.2399
+1.06
$22.23M $43.22K $0.2399 $0.2399 $22.23M 0 -$0.01
Elite Health Systems  USNU $1
-9.09
$21.41M $31.7K $0.9699 $1.27 $21.41M 0 -$0.12
Artificial Intelligence Technology  AITX $0.001299
-10.71
$20.93M $173.48M $0.001199 $0.001399 $20.93M 0 $0
Laredo Oil  LRDC $0.28
-10.05
$20.71M $505.28K $0.28 $0.3099 $20.71M 0 -$0.03
Hammer Fiber Optics  HMMR $0.3499
+20.69
$20.62M $54.42K $0.2899 $0.3599 $20.62M 0 -$0.02
Mongolia Growth  MNGGF $0.8
+0.38
$20.48M $170 $0.8 $0.8 $20.48M 0 -$0.28
Argosy Minerals Limited  ARYMF $0.01
-23.33
$20.09M $10.4K $0.01 $0.01 $20.09M 0 -$0.01
Westhaven Gold  WTHVF $0.1
+2.53
$19.49M $102.2K $0.1 $0.11 $19.49M 0 -$0.01
CGX Energy  CGXEF $0.05999
+1.77
$19.43M $42.49K $0.05 $0.05999 $19.43M 0 -$0.01
Snipp Interactive  SNIPF $0.07
-0.15
$19.17M $30K $0.07 $0.07 $19.17M 0 $0
Chesapeake Granite Wash Trust  CHKR $0.4099
-2.17
$19.17M $27.5K $0.4099 $0.4299 $19.17M 4.55 $0.09
Genesis Holding  PDPG $0.01
0
$18.77M $25.79M $0.0001 $0.0001 $18.77M 0 $0
Solution Financial  SLNFF $0.2
+0.54
$18.22M $10K $0.2 $0.2 $18.22M 0 $0
80 Mile  BLLYF $0.004599
-4.17
$18.1M $4.08M $0.003299 $0.005199 $18.1M 0 $0
California Nanotechnologies  CANOF $0.4
-4.47
$17.52M $40.29K $0.4 $0.4199 $17.52M 0 -$0.01
American Power  APGI $0.02
+26.94
$17.2M $3.2K $0.01 $0.02 $17.2M 0 -$0.12
Giyani Metals  CATPF $0.003899
-94.43
$17M $1.07K $0.003899 $0.003899 $17M 0 -$0.02
Starcore International Mines  SHVLF $0.25
+12.17
$16.89M $4.44K $0.25 $0.25 $16.89M 0 -$0.04
Superstar Platforms  DWIS $0.1
+5.56
$16.84M $1K $0.1 $0.1 $16.84M 0 -$0.19
Hapbee  HAPBF $0.08999
+5.57
$16.82M $56.95K $0.08 $0.08999 $16.82M 0 -$0.02
BrightRock Gold  BRGC $0.05
-8.91
$16.74M $13K $0.05 $0.05999 $16.74M 0.020 $2.5
Labor Smart  LTNC $0.0008999
0
$16.41M $10.61M $0.0008 $0.001 $16.41M 0 -$0.19
Almadex Minerals  AAMMF $0.27
+11.92
$16.39M $11.25K $0.2399 $0.27 $16.39M 13.42 $0.02
SolarWindow  WNDW $0.3099
+0.13
$16.33M $2.8K $0.25 $0.3099 $16.33M 0 -$0.06
Altamira Gold  EQTRF $0.08
+5.96
$16.22M $25K $0.08 $0.08 $16.22M 0 -$0.02
Gateway Bank, F.S.B  GWBK $0.05999
0
$16.19M $40.1K $0.05999 $0.05999 $16.19M 0 -$0.02
Odd Burger  ODDAF $0.16
-2.92
$16.15M $300 $0.16 $0.16 $16.15M 0 -$0.01
Webstar Technology  WBSR $0.04
0
$16.01M $71.27K $0.04 $0.04 $16.01M 0 -$0.01
Hugoton Royalty Trust  HGTXU $0.4
0
$16M $4.3K $0.4 $0.4 $16M 0 $0
International Land Alliance  ILAL $0.1499
+1.4
$15.88M $433K $0.1499 $0.1499 $15.88M 3.79 $0.04
Osceola Gold  OSCI $0.04
+16.85
$15.66M $234.95K $0.04 $0.04 $15.66M 0 $0
Lotus Pharmaceuticals  LTUS $0.005899
-4.84
$15.6M $64.52K $0.005899 $0.006199 $15.6M 0 -$0.05
FDCTech  FDCT $0.04
-5.03
$15.55M $211.25K $0.02999 $0.04 $15.55M 0 $0
Environmental Tectonics  ETCC $1.63
-0.49
$15.41M $6.35K $1.63 $1.66 $15.41M 0 -$0.23
Victory Square  VSQTF $0.1499
-2.99
$15.24M $23.06K $0.1499 $0.16 $15.24M 0 -$0.07
ECC Capital  ECRO $0.08
0
$15.24M $10K $0.08 $0.08 $15.24M 0 -$1.14
Amplia Therapeutics  INNMF $0.04
+4.27
$15.17M $130.01K $0.02999 $0.04 $15.17M 0 -$0.01
BCM Resources  BCMRF $0.08
+0.12
$15.13M $5K $0.08 $0.08 $15.13M 0 $0
ZincX Resources  ZNCXF $0.07
-9.81
$15.07M $108.5K $0.07 $0.08 $15.07M 0 $0
Altair  ATAO $0.05
+19.56
$15.06M $368 $0.05 $0.05 $15.06M 0 -$0.01
PureBase  PUBC $0.05999
-1.64
$15.03M $20K $0.05999 $0.05999 $15.03M 0 -$0.01
Lumos Diagnostics  LDXHF $0.02
+5.13
$15M $20.3K $0.02 $0.02999 $15M 0 -$0.01
Bounce Mobile Systems  BNCM $0.007499
-12.79
$15M $210K $0.007499 $0.0085 $15M 0.34 $0.02
Rockhaven Resources  RKHNF $0.04
0
$14.94M $41K $0.04 $0.04 $14.94M 0 $0
Vital Metals Limited  VTMXF $0.0025
0
$14.74M $427.18K $0.002299 $0.0025 $14.74M 0 $0
Strategic Metals  SMDZF $0.13
+5.66
$14.7M $35.78K $0.13 $0.14 $14.7M 0 -$0.02
Atlantic Power & Infrastructure  AWSL $0.04
-1.52
$14.63M $500 $0.04 $0.04 $14.63M 0 -$0.01
Galleon Gold  PNCKF $0.2099
+1.91
$14.63M $22.66K $0.2099 $0.22 $14.63M 0 -$0.03
Corus Entertainment  CJREF $0.07
+5.56
$13.97M $1.13K $0.07 $0.07 $13.97M 0 -$3.07
Echo Defense Projects  ECDP $0.04
-7.53
$13.69M $562 $0.04 $0.05 $13.69M 0 -$0.41
Ventripoint Diagnostics  VPTDF $0.08999
-4.27
$13.62M $2.11K $0.08 $0.08999 $13.62M 0 -$0.02
Ludwig Enterprises  LUDG $0.08
-10.59
$13.51M $5K $0.08 $0.08 $13.51M 0 -$0.01
Norsemont Mining  NRRSF $0.19
+15.17
$13.5M $434.44K $0.1799 $0.19 $13.5M 0 -$0.02
Cell Source  CLCS $0.3099
+0.13
$13.48M $16.97K $0.2999 $0.3099 $13.48M 0 -$0.16
United Energy  UNRG $0.02999
+3.7
$13.44M $130.48K $0.02999 $0.02999 $13.44M 0 -$0.06
Alien Metals  ASLRF $0.0015
-11.76
$13.28M $250K $0.0011 $0.0015 $13.28M 0 $0
Personas Social Incorporated  PRSNF $0.04
+16.92
$13.19M $1K $0.04 $0.04 $13.19M 0 $0
Pelangio Exploration  PGXPF $0.05999
-5.96
$12.98M $94.37K $0.05999 $0.08 $12.98M 0 $0
Vulcan Minerals  VULMF $0.1
+101.61
$12.93M $41K $0.07 $0.1 $12.93M 0 -$0.01
Atico Mining  ATCMF $0.11
+3.4
$12.92M $14.59K $0.1 $0.11 $12.92M 0 -$0.15
Avance Gas Holding  AVACF $0.17
+0.89
$12.87M $23.19K $0.17 $0.17 $12.87M 0.038 $4.42
Blaqclouds  BCDS $0.02999
-3.93
$12.73M $190.99K $0.02 $0.02999 $12.73M 0 -$0.01
America Great Health  AAGH $0.0005999
0
$12.69M $54.82M $0.0005 $0.0015 $12.69M 0 $0
Innovative Designs  IVDN $0.33
+3.13
$12.64M $42.49K $0.32 $0.33 $12.64M 0 $0
Tower Resources  TWRFF $0.07
-12.07
$12.33M $1.9K $0.07 $0.07 $12.33M 0 $0
Delta Resources  DTARF $0.08999
+7.41
$12.18M $1.09K $0.08999 $0.08999 $12.18M 0 -$0.04
Greenlane Renewables  GRNWF $0.07
+14.75
$12.01M $3.4K $0.07 $0.08 $12.01M 0 -$0.01
HUMBL  HMBL $0.0002999
+20
$11.94M $52.33M $0.0002 $0.0002999 $11.94M 0 $0
SportsHero  NIROF $0.01
-6.78
$11.82M $3.75M $0.01 $0.01 $11.82M 0 $0
Asia Properties  ASPZ $0.02
-5.33
$11.65M $432.7K $0.02 $0.02 $11.65M 0 $0
Mountain Province Diamonds  MPVDF $0.05
+11.05
$11.61M $98K $0.04 $0.05 $11.61M 0.28 $0.17
DH Enchantment  ENMI $0.003
-28.57
$11.49M $400 $0.003 $0.003 $11.49M 0 $0
Artemis Resources  ARTTF $0.0041
-41.43
$11.44M $120K $0.0041 $0.0041 $11.44M 0 -$0.01
Sirona Biochem  SRBCF $0.0043
0
$11.31M $5K $0.0043 $0.0043 $11.31M 0 -$0.01
Bullet Blockchain  BULT $0.02999
-32.78
$11.25M $1K $0.02999 $0.02999 $11.25M 0 $0
Curative Biotechnology  CUBT $0.01
+2.49
$11.24M $69.82K $0.01 $0.01 $11.24M 0 -$0.01
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看