结果页面 11,国家/地区:美国,交易所:OTC Markets OTCPK ,股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
OTC Markets OTCPK (6021)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (19)
- 建筑材料 (34)
- 化学品 (35)
- 特种化学品 (96)
- 木材和木材生产 (14)
- 纸和纸制品 (15)
- 铝 (5)
- 铜 (12)
- 其他工业金属和采矿 (331)
- 金 (201)
- 银 (11)
- 其他贵金属和采矿 (86)
- 炼焦煤 (5)
- 钢 (40)
- 汽车和卡车经销商 (15)
- 汽车制造商 (53)
- 汽车零部件 (66)
- 休闲车 (3)
- 家具、固定装置和器具 (19)
- 住宅建筑 (20)
- 纺织品制造 (5)
- 服装制造 (21)
- 鞋类和配件 (19)
- 包装和容器 (24)
- 个人服务 (5)
- 餐厅 (45)
- 服装零售 (27)
- 百货商店 (24)
- 家居装饰零售 (4)
- 奢侈品 (33)
- 互联网零售 (41)
- 专业零售 (40)
- 博彩 (29)
- 休闲 (40)
- 住宿 (19)
- 度假村和赌场 (23)
- 旅行服务 (13)
- 资产管理 (113)
- 银行 – 多元化 (35)
- 银行 – 区域 (316)
- 抵押贷款融资 (15)
- 资本市场 (67)
- 金融数据和股票交易所 (23)
- 保险 – 人寿 (28)
- 保险 – 财产和意外伤害 (30)
- 保险 – 再保险 (10)
- 保险 – 专业 (3)
- 保险经纪人 (1)
- 保险 – 多元化 (27)
- 空壳公司 (181)
- 金融集团 (6)
- 信贷服务 (28)
- 房地产 – 开发 (63)
- 房地产服务 (72)
- 房地产 – 多元化 (37)
- 房地产投资信托 – 医疗保健设施 (9)
- 房地产投资信托 – 酒店和汽车旅馆 (2)
- 房地产投资信托 – 工业 (15)
- 房地产投资信托 – 办公室 (17)
- 房地产投资信托 – 住宅 (7)
- 房地产投资信托 – 零售 (23)
- 房地产投资信托 – 抵押贷款 (1)
- 房地产投资信托 – 专业 (1)
- 房地产投资信托 – 多元化 (27)
- 酒水 – 啤酒制造商 (21)
- 酒水 – 酒庄和酿酒厂 (29)
- 酒水 – 非酒精类 (34)
- 糖果商 (9)
- 农产品 (38)
- 家用和个人用品 (54)
- 包装食品 (117)
- 教育和培训服务 (5)
- 折扣店 (7)
- 食品配送 (19)
- 食品杂货店 (30)
- 烟草 (15)
- 生物技术 (125)
- 药品制造商 – 仿制药 (30)
- 药品制造商 – 特药和仿制药 (159)
- 医疗保健设施 (45)
- 医药零售商 (15)
- 健康信息服务 (42)
- 医疗器械 (74)
- 医疗仪器和用品 (51)
- 诊断和研究 (31)
- 医药分销 (11)
- 公用事业 – 独立发电公司 (16)
- 公用事业 – 可再生能源 (47)
- 公用事业 – 管制水 (21)
- 公用事业 – 管制电 (57)
- 公用事业 – 管制天然气 (23)
- 公用事业 – 多元化 (23)
- 电信服务 (101)
- 广告代理机构 (34)
- 出版 (17)
- 广播 (26)
- 娱乐 (50)
- 互联网内容和信息 (48)
- 电子游戏和多媒体 (41)
- 石油和天然气钻探 (9)
- 石油和天然气勘探与生产 (166)
- 石油和天然气一体化 (21)
- 石油和天然气中游 (16)
- 石油和天然气精炼与营销 (24)
- 石油和天然气设备与服务 (51)
- 热能煤 (21)
- 铀 (9)
- 航空航天与国防 (59)
- 专业商业服务 (53)
- 咨询服务 (24)
- 出租和租赁服务 (9)
- 安全与保护服务 (21)
- 人事与就业服务 (17)
- 综合性企业 (94)
- 工程与建筑 (60)
- 基础设施运营 (15)
- 建筑产品和设备 (28)
- 农用和重型工程机械 (42)
- 工业分销 (11)
- 商业设备和用品 (10)
- 特种工业机械 (133)
- 金属加工 (7)
- 污染与处理控制 (28)
- 工具和配件 (14)
- 电气设备与零件 (47)
- 机场和航空服务 (24)
- 航空公司 (26)
- 铁路 (26)
- 海运 (46)
- 货车运输 (7)
- 综合货运与物流 (25)
- 废物管理 (29)
- 信息技术服务 (66)
- 软件 – 应用程序 (158)
- 软件 – 基础设施 (55)
- 通信设备 (39)
- 计算机硬件 (18)
- 消费电子产品 (17)
- 电子元器件 (40)
- 电子和计算机分销 (6)
- 科学技术仪器 (29)
- 半导体设备与材料 (30)
- 半导体 (19)
- 太阳能 (17)
名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
---|
名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Mirasol Resources MRZLF | $0.33 — |
+7.2
|
$28.56M — | $1.7K — | $0.33 — | $0.34 — | $28.56M — | 0 | -$0.09 — | |
Markray RVBR | $0.08999 — |
-12.79
|
$27.9M — | $12.15K — | $0.08999 — | $0.1 — | $27.9M — | 0 | $0 — | |
Patagonia Gold HGLD | $0.05999 — |
+46.1
|
$27.86M — | $90K — | $0.05999 — | $0.05999 — | $27.86M — | 0 | -$0.05 — | |
Eagle Pharmaceuticals EGRX | $2.1 — |
+6.33
|
$27.21M — | $32.63K — | $1.9 — | $2.3 — | $27.21M — | 2.47 | $0.85 — | |
Jericho Energy Ventures JROOF | $0.1 — |
-2.03
|
$27.12M — | $38.4K — | $0.1 — | $0.11 — | $27.12M — | 0 | -$0.03 — | |
Argo Blockchain ARBKF | $0.04 — |
+24.83
|
$26.82M — | $11.54K — | $0.02999 — | $0.04 — | $26.82M — | 0 | -$0.09 — | |
Mene MENEF | $0.1 — |
0
|
$26.57M — | $40.5K — | $0.1 — | $0.1 — | $26.57M — | 0 | $0 — | |
NxGen Brands NXGB | $0.08 — |
-11.12
|
$26.45M — | $1.65M — | $0.04 — | $0.08 — | $26.45M — | 0 | $0 — | |
Inventus Mining GNGXF | $0.14 — |
+8
|
$26.35M — | $54K — | $0.08 — | $0.14 — | $26.35M — | 0 | $0 — | |
AmBase ABCP | $0.3099 — |
0
|
$26.33M — | $20.67K — | $0.3099 — | $0.3099 — | $26.33M — | 0 | -$0.06 — | |
Impact Fusion IFUS | $0.05 — |
+1.77
|
$26.27M — | $627.07K — | $0.04 — | $0.05 — | $26.27M — | 0 | -$0.01 — | |
Luna Innovations Incorporated LUNA | $0.75 — |
0
|
$26.02M — | $7.9K — | $0.5999 — | $0.75 — | $26.02M — | 0 | -$0.03 — | |
01 Communique Laboratory OONEF | $0.26 — |
+3.42
|
$25.69M — | $54.43K — | $0.25 — | $0.27 — | $25.69M — | 0 | $0 — | |
Eastern Platinum ELRFF | $0.13 — |
-0.9
|
$25.69M — | $6.8K — | $0.13 — | $0.13 — | $25.69M — | 0 | -$0.08 — | |
Black Iron BKIRF | $0.08 — |
-6.82
|
$25.11M — | $21.55K — | $0.08 — | $0.08999 — | $25.11M — | 0 | -$0.01 — | |
Two Hands TWOH | $0.0044 — |
+15.79
|
$24.81M — | $41.9M — | $0.003799 — | $0.0044 — | $24.81M — | 0.44 | $0.01 — | |
Star Diamond SHGDF | $0.04 — |
+1.99
|
$24.79M — | $63.13K — | $0.04 — | $0.04 — | $24.79M — | 0 | -$0.01 — | |
Dynastar DYNA | $0.01 — |
-67.74
|
$24.36M — | $893.67K — | $0.005 — | $0.04 — | $24.36M — | 0 | $0 — | |
Winland WELX | $4.74 — |
+0.85
|
$23.29M — | $1.05K — | $4.56 — | $4.74 — | $23.29M — | 18.23 | $0.26 — | |
Voyageur Pharmaceuticals VYYRF | $0.14 — |
+5.97
|
$22.91M — | $100K — | $0.14 — | $0.14 — | $22.91M — | 0 | -$0.01 — | |
Stargaze Entertainment STGZ | $0.05 — |
-12.62
|
$22.81M — | $485.27K — | $0.02999 — | $0.05 — | $22.81M — | 0 | $0 — | |
Banxa BNXAF | $0.5 — |
+3.32
|
$22.73M — | $8.43K — | $0.4799 — | $0.5 — | $22.73M — | 0 | -$0.03 — | |
Unigold UGDIF | $0.08 — |
-3.08
|
$22.41M — | $6.18K — | $0.08 — | $0.08 — | $22.41M — | 0 | -$0.01 — | |
Cobalt Blue CBBHF | $0.05 — |
0
|
$22.24M — | $1.3K — | $0.05 — | $0.05 — | $22.24M — | 0 | -$0.06 — | |
Midland Exploration MIDLF | $0.2399 — |
+1.06
|
$22.23M — | $43.22K — | $0.2399 — | $0.2399 — | $22.23M — | 0 | -$0.01 — | |
Elite Health Systems USNU | $1 — |
-9.09
|
$21.41M — | $31.7K — | $0.9699 — | $1.27 — | $21.41M — | 0 | -$0.12 — | |
Artificial Intelligence Technology AITX | $0.001299 — |
-10.71
|
$20.93M — | $173.48M — | $0.001199 — | $0.001399 — | $20.93M — | 0 | $0 — | |
Laredo Oil LRDC | $0.28 — |
-10.05
|
$20.71M — | $505.28K — | $0.28 — | $0.3099 — | $20.71M — | 0 | -$0.03 — | |
Hammer Fiber Optics HMMR | $0.3499 — |
+20.69
|
$20.62M — | $54.42K — | $0.2899 — | $0.3599 — | $20.62M — | 0 | -$0.02 — | |
Mongolia Growth MNGGF | $0.8 — |
+0.38
|
$20.48M — | $170 — | $0.8 — | $0.8 — | $20.48M — | 0 | -$0.28 — | |
Argosy Minerals Limited ARYMF | $0.01 — |
-23.33
|
$20.09M — | $10.4K — | $0.01 — | $0.01 — | $20.09M — | 0 | -$0.01 — | |
Westhaven Gold WTHVF | $0.1 — |
+2.53
|
$19.49M — | $102.2K — | $0.1 — | $0.11 — | $19.49M — | 0 | -$0.01 — | |
CGX Energy CGXEF | $0.05999 — |
+1.77
|
$19.43M — | $42.49K — | $0.05 — | $0.05999 — | $19.43M — | 0 | -$0.01 — | |
Snipp Interactive SNIPF | $0.07 — |
-0.15
|
$19.17M — | $30K — | $0.07 — | $0.07 — | $19.17M — | 0 | $0 — | |
Chesapeake Granite Wash Trust CHKR | $0.4099 — |
-2.17
|
$19.17M — | $27.5K — | $0.4099 — | $0.4299 — | $19.17M — | 4.55 | $0.09 — | |
Genesis Holding PDPG | $0.01 — |
0
|
$18.77M — | $25.79M — | $0.0001 — | $0.0001 — | $18.77M — | 0 | $0 — | |
Solution Financial SLNFF | $0.2 — |
+0.54
|
$18.22M — | $10K — | $0.2 — | $0.2 — | $18.22M — | 0 | $0 — | |
80 Mile BLLYF | $0.004599 — |
-4.17
|
$18.1M — | $4.08M — | $0.003299 — | $0.005199 — | $18.1M — | 0 | $0 — | |
California Nanotechnologies CANOF | $0.4 — |
-4.47
|
$17.52M — | $40.29K — | $0.4 — | $0.4199 — | $17.52M — | 0 | -$0.01 — | |
American Power APGI | $0.02 — |
+26.94
|
$17.2M — | $3.2K — | $0.01 — | $0.02 — | $17.2M — | 0 | -$0.12 — | |
Giyani Metals CATPF | $0.003899 — |
-94.43
|
$17M — | $1.07K — | $0.003899 — | $0.003899 — | $17M — | 0 | -$0.02 — | |
Starcore International Mines SHVLF | $0.25 — |
+12.17
|
$16.89M — | $4.44K — | $0.25 — | $0.25 — | $16.89M — | 0 | -$0.04 — | |
Superstar Platforms DWIS | $0.1 — |
+5.56
|
$16.84M — | $1K — | $0.1 — | $0.1 — | $16.84M — | 0 | -$0.19 — | |
Hapbee HAPBF | $0.08999 — |
+5.57
|
$16.82M — | $56.95K — | $0.08 — | $0.08999 — | $16.82M — | 0 | -$0.02 — | |
BrightRock Gold BRGC | $0.05 — |
-8.91
|
$16.74M — | $13K — | $0.05 — | $0.05999 — | $16.74M — | 0.020 | $2.5 — | |
Labor Smart LTNC | $0.0008999 — |
0
|
$16.41M — | $10.61M — | $0.0008 — | $0.001 — | $16.41M — | 0 | -$0.19 — | |
Almadex Minerals AAMMF | $0.27 — |
+11.92
|
$16.39M — | $11.25K — | $0.2399 — | $0.27 — | $16.39M — | 13.42 | $0.02 — | |
SolarWindow WNDW | $0.3099 — |
+0.13
|
$16.33M — | $2.8K — | $0.25 — | $0.3099 — | $16.33M — | 0 | -$0.06 — | |
Altamira Gold EQTRF | $0.08 — |
+5.96
|
$16.22M — | $25K — | $0.08 — | $0.08 — | $16.22M — | 0 | -$0.02 — | |
Gateway Bank, F.S.B GWBK | $0.05999 — |
0
|
$16.19M — | $40.1K — | $0.05999 — | $0.05999 — | $16.19M — | 0 | -$0.02 — | |
Odd Burger ODDAF | $0.16 — |
-2.92
|
$16.15M — | $300 — | $0.16 — | $0.16 — | $16.15M — | 0 | -$0.01 — | |
Webstar Technology WBSR | $0.04 — |
0
|
$16.01M — | $71.27K — | $0.04 — | $0.04 — | $16.01M — | 0 | -$0.01 — | |
Hugoton Royalty Trust HGTXU | $0.4 — |
0
|
$16M — | $4.3K — | $0.4 — | $0.4 — | $16M — | 0 | $0 — | |
International Land Alliance ILAL | $0.1499 — |
+1.4
|
$15.88M — | $433K — | $0.1499 — | $0.1499 — | $15.88M — | 3.79 | $0.04 — | |
Osceola Gold OSCI | $0.04 — |
+16.85
|
$15.66M — | $234.95K — | $0.04 — | $0.04 — | $15.66M — | 0 | $0 — | |
Lotus Pharmaceuticals LTUS | $0.005899 — |
-4.84
|
$15.6M — | $64.52K — | $0.005899 — | $0.006199 — | $15.6M — | 0 | -$0.05 — | |
FDCTech FDCT | $0.04 — |
-5.03
|
$15.55M — | $211.25K — | $0.02999 — | $0.04 — | $15.55M — | 0 | $0 — | |
Environmental Tectonics ETCC | $1.63 — |
-0.49
|
$15.41M — | $6.35K — | $1.63 — | $1.66 — | $15.41M — | 0 | -$0.23 — | |
Victory Square VSQTF | $0.1499 — |
-2.99
|
$15.24M — | $23.06K — | $0.1499 — | $0.16 — | $15.24M — | 0 | -$0.07 — | |
ECC Capital ECRO | $0.08 — |
0
|
$15.24M — | $10K — | $0.08 — | $0.08 — | $15.24M — | 0 | -$1.14 — | |
Amplia Therapeutics INNMF | $0.04 — |
+4.27
|
$15.17M — | $130.01K — | $0.02999 — | $0.04 — | $15.17M — | 0 | -$0.01 — | |
BCM Resources BCMRF | $0.08 — |
+0.12
|
$15.13M — | $5K — | $0.08 — | $0.08 — | $15.13M — | 0 | $0 — | |
ZincX Resources ZNCXF | $0.07 — |
-9.81
|
$15.07M — | $108.5K — | $0.07 — | $0.08 — | $15.07M — | 0 | $0 — | |
Altair ATAO | $0.05 — |
+19.56
|
$15.06M — | $368 — | $0.05 — | $0.05 — | $15.06M — | 0 | -$0.01 — | |
PureBase PUBC | $0.05999 — |
-1.64
|
$15.03M — | $20K — | $0.05999 — | $0.05999 — | $15.03M — | 0 | -$0.01 — | |
Lumos Diagnostics LDXHF | $0.02 — |
+5.13
|
$15M — | $20.3K — | $0.02 — | $0.02999 — | $15M — | 0 | -$0.01 — | |
Bounce Mobile Systems BNCM | $0.007499 — |
-12.79
|
$15M — | $210K — | $0.007499 — | $0.0085 — | $15M — | 0.34 | $0.02 — | |
Rockhaven Resources RKHNF | $0.04 — |
0
|
$14.94M — | $41K — | $0.04 — | $0.04 — | $14.94M — | 0 | $0 — | |
Vital Metals Limited VTMXF | $0.0025 — |
0
|
$14.74M — | $427.18K — | $0.002299 — | $0.0025 — | $14.74M — | 0 | $0 — | |
Strategic Metals SMDZF | $0.13 — |
+5.66
|
$14.7M — | $35.78K — | $0.13 — | $0.14 — | $14.7M — | 0 | -$0.02 — | |
Atlantic Power & Infrastructure AWSL | $0.04 — |
-1.52
|
$14.63M — | $500 — | $0.04 — | $0.04 — | $14.63M — | 0 | -$0.01 — | |
Galleon Gold PNCKF | $0.2099 — |
+1.91
|
$14.63M — | $22.66K — | $0.2099 — | $0.22 — | $14.63M — | 0 | -$0.03 — | |
Corus Entertainment CJREF | $0.07 — |
+5.56
|
$13.97M — | $1.13K — | $0.07 — | $0.07 — | $13.97M — | 0 | -$3.07 — | |
Echo Defense Projects ECDP | $0.04 — |
-7.53
|
$13.69M — | $562 — | $0.04 — | $0.05 — | $13.69M — | 0 | -$0.41 — | |
Ventripoint Diagnostics VPTDF | $0.08999 — |
-4.27
|
$13.62M — | $2.11K — | $0.08 — | $0.08999 — | $13.62M — | 0 | -$0.02 — | |
Ludwig Enterprises LUDG | $0.08 — |
-10.59
|
$13.51M — | $5K — | $0.08 — | $0.08 — | $13.51M — | 0 | -$0.01 — | |
Norsemont Mining NRRSF | $0.19 — |
+15.17
|
$13.5M — | $434.44K — | $0.1799 — | $0.19 — | $13.5M — | 0 | -$0.02 — | |
Cell Source CLCS | $0.3099 — |
+0.13
|
$13.48M — | $16.97K — | $0.2999 — | $0.3099 — | $13.48M — | 0 | -$0.16 — | |
United Energy UNRG | $0.02999 — |
+3.7
|
$13.44M — | $130.48K — | $0.02999 — | $0.02999 — | $13.44M — | 0 | -$0.06 — | |
Alien Metals ASLRF | $0.0015 — |
-11.76
|
$13.28M — | $250K — | $0.0011 — | $0.0015 — | $13.28M — | 0 | $0 — | |
Personas Social Incorporated PRSNF | $0.04 — |
+16.92
|
$13.19M — | $1K — | $0.04 — | $0.04 — | $13.19M — | 0 | $0 — | |
Pelangio Exploration PGXPF | $0.05999 — |
-5.96
|
$12.98M — | $94.37K — | $0.05999 — | $0.08 — | $12.98M — | 0 | $0 — | |
Vulcan Minerals VULMF | $0.1 — |
+101.61
|
$12.93M — | $41K — | $0.07 — | $0.1 — | $12.93M — | 0 | -$0.01 — | |
Atico Mining ATCMF | $0.11 — |
+3.4
|
$12.92M — | $14.59K — | $0.1 — | $0.11 — | $12.92M — | 0 | -$0.15 — | |
Avance Gas Holding AVACF | $0.17 — |
+0.89
|
$12.87M — | $23.19K — | $0.17 — | $0.17 — | $12.87M — | 0.038 | $4.42 — | |
Blaqclouds BCDS | $0.02999 — |
-3.93
|
$12.73M — | $190.99K — | $0.02 — | $0.02999 — | $12.73M — | 0 | -$0.01 — | |
America Great Health AAGH | $0.0005999 — |
0
|
$12.69M — | $54.82M — | $0.0005 — | $0.0015 — | $12.69M — | 0 | $0 — | |
Innovative Designs IVDN | $0.33 — |
+3.13
|
$12.64M — | $42.49K — | $0.32 — | $0.33 — | $12.64M — | 0 | $0 — | |
Tower Resources TWRFF | $0.07 — |
-12.07
|
$12.33M — | $1.9K — | $0.07 — | $0.07 — | $12.33M — | 0 | $0 — | |
Delta Resources DTARF | $0.08999 — |
+7.41
|
$12.18M — | $1.09K — | $0.08999 — | $0.08999 — | $12.18M — | 0 | -$0.04 — | |
Greenlane Renewables GRNWF | $0.07 — |
+14.75
|
$12.01M — | $3.4K — | $0.07 — | $0.08 — | $12.01M — | 0 | -$0.01 — | |
HUMBL HMBL | $0.0002999 — |
+20
|
$11.94M — | $52.33M — | $0.0002 — | $0.0002999 — | $11.94M — | 0 | $0 — | |
SportsHero NIROF | $0.01 — |
-6.78
|
$11.82M — | $3.75M — | $0.01 — | $0.01 — | $11.82M — | 0 | $0 — | |
Asia Properties ASPZ | $0.02 — |
-5.33
|
$11.65M — | $432.7K — | $0.02 — | $0.02 — | $11.65M — | 0 | $0 — | |
Mountain Province Diamonds MPVDF | $0.05 — |
+11.05
|
$11.61M — | $98K — | $0.04 — | $0.05 — | $11.61M — | 0.28 | $0.17 — | |
DH Enchantment ENMI | $0.003 — |
-28.57
|
$11.49M — | $400 — | $0.003 — | $0.003 — | $11.49M — | 0 | $0 — | |
Artemis Resources ARTTF | $0.0041 — |
-41.43
|
$11.44M — | $120K — | $0.0041 — | $0.0041 — | $11.44M — | 0 | -$0.01 — | |
Sirona Biochem SRBCF | $0.0043 — |
0
|
$11.31M — | $5K — | $0.0043 — | $0.0043 — | $11.31M — | 0 | -$0.01 — | |
Bullet Blockchain BULT | $0.02999 — |
-32.78
|
$11.25M — | $1K — | $0.02999 — | $0.02999 — | $11.25M — | 0 | $0 — | |
Curative Biotechnology CUBT | $0.01 — |
+2.49
|
$11.24M — | $69.82K — | $0.01 — | $0.01 — | $11.24M — | 0 | -$0.01 — | |
没有最喜欢的股票
您还没有喜欢的股票,请将其添加到收藏夹以在此处查看 |