结果页面 11，国家/地区：美国，交易所：OTC Markets OTCPK ，股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单

美国 (5232)

OTC Markets OTCPK (5232)

所有版块

所有行业

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
名称名称	价格价格	24h% 7d chart 24h% & 7d	市值市值	交易量交易量	低24小时	高24小时	市值	市盈率	每股收益	预测

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
名称名称	价格价格	24h% 7d chart 24h% & 7d	市值市值	交易量交易量	低24小时	高24小时	市值	市盈率	每股收益	预测
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
FDCTech FDCT	$0.06 —	+18.52	$27.05M —	$7.86K —	$0.05 —	$0.06 —	$27.05M —	0	$0.00 —
Cirmaker Technology CRKT	$0.05 —	+30.79	$26.95M —	$16.00K —	$0.04 —	$0.04 —	$26.95M —	0	-$0.06 —
Rocky Shore Gold CNOBF	$0.13 —	+1.15	$26.92M —	$5.00K —	$0.13 —	$0.13 —	$26.92M —	0	-$0.03 —
Hiru HIRU	$0.00 —	+2.33	$26.84M —	$1.71M —	$0.00 —	$0.00 —	$26.84M —	0	$0.00 —
Buscar Company CGLD	$0.07 —	+100.83	$26.55M —	$5.90K —	$0.04 —	$0.04 —	$26.55M —	0	-$0.58 —
Atico Mining ATCMF	$0.14 —	-5.25	$26.41M —	$6.00K —	$0.14 —	$0.14 —	$26.41M —	0	-$0.15 —
NRP Stone NRPI	$0.07 —	+3.03	$26.37M —	$45.12K —	$0.07 —	$0.07 —	$26.37M —	0	-$0.10 —
Inventus Mining GNGXF	$0.12 —	0	$25.63M —	$15.50K —	$0.12 —	$0.22 —	$25.63M —	0	-$0.01 —
Seafarer Exploration SFRX	$0.00 —	0	$25.57M —	$824.29K —	$0.00 —	$0.00 —	$25.57M —	0	$0.00 —
TNR Gold TRRXF	$0.12 —	0	$25.09M —	$7.00K —	$0.12 —	$0.12 —	$25.09M —	0	-$0.01 —
Mirasol Resources MRZLF	$0.30 —	0	$24.56M —	$3.00K —	$0.31 —	$0.31 —	$24.56M —	0	-$0.09 —
Canfor Pulp Products CFPUF	$0.36 —	0	$24.53M —	$5.00K —	$0.29 —	$0.30 —	$24.53M —	0	-$0.12 —
First Hydrogen FHYDF	$0.32 —	0	$24.32M —	$500.00 —	$0.29 —	$0.29 —	$24.32M —	0	-$0.03 —
OverActive Media OAMCF	$0.18 —	+3.65	$24.09M —	$5.00K —	$0.18 —	$0.18 —	$24.09M —	0	-$0.07 —
Healthier Choices Management HCMC	$0.00 —	0	$24.06M —	$7.78M —	$0.00 —	$0.00 —	$24.06M —	0	$0.00 —
Strategic Metals SMDZF	$0.21 —	0	$24.00M —	$58.30K —	$0.21 —	$0.21 —	$24.00M —	21.00	$0.01 —
Goodfood Market GDDFF	$0.24 —	+6.19	$23.84M —	$8.50K —	$0.24 —	$0.24 —	$23.84M —	0	-$0.07 —
Cauldron Energy CAULF	$0.01 —	0	$23.84M —	$50.00K —	$0.01 —	$0.01 —	$23.84M —	0	$0.00 —
Integrated Cannabis IGPK	$0.00 —	0	$23.73M —	$270.03K —	$0.00 —	$0.00 —	$23.73M —	0	$0.00 —
Kavango Resources Plc KVGOF	$0.01 —	0	$23.62M —	$150.00K —	$0.01 —	$0.01 —	$23.62M —	0	-$0.01 —
TVI Pacific TVIPF	$0.03 —	0	$23.56M —	$1.00K —	$0.03 —	$0.03 —	$23.56M —	1.50	$0.02 —
Millennium Prime MLMN	$0.00 —	+25.81	$23.39M —	$105.48K —	$0.00 —	$0.00 —	$23.39M —	0	-$1.43 —
Giyani Metals CATPF	$0.07 —	+250	$23.37M —	$19.00K —	$0.07 —	$0.07 —	$23.37M —	0	-$0.01 —
Resverlogix RVXCF	$0.08 —	0	$22.99M —	$4.50K —	$0.08 —	$0.08 —	$22.99M —	0	-$0.03 —
Triumph Gold TIGCF	$0.43 —	+2.57	$22.97M —	$14.70K —	$0.43 —	$0.44 —	$22.97M —	0	-$0.04 —
Tower Resources TWRFF	$0.14 —	-6.56	$22.72M —	$6.00K —	$0.14 —	$0.14 —	$22.72M —	0	$0.00 —
Blue Star Helium BSNLF	$0.01 —	0	$22.69M —	$47.74K —	$0.01 —	$0.01 —	$22.69M —	0	-$0.01 —
EOM Pharmaceuticals IMUC	$0.18 —	0	$22.64M —	$100.00 —	$0.18 —	$0.18 —	$22.64M —	0.018	$9.94 —
Mongolia Growth MNGGF	$0.80 —	0	$22.39M —	$1.60K —	$0.80 —	$0.80 —	$22.39M —	0	-$0.36 —
Lodestar Metals SVTNF	$0.18 —	+80.54	$22.00M —	$6.00K —	$0.14 —	$0.14 —	$22.00M —	9.00	$0.02 —
EMERGE Commerce EMCMF	$0.10 —	+11.11	$21.85M —	$150.00K —	$0.10 —	$0.10 —	$21.85M —	0	$0.00 —
OriginClear OCLN	$0.00 —	+16.67	$21.75M —	$210.00K —	$0.00 —	$0.00 —	$21.75M —	0	$0.00 —
NowVertical NOWVF	$0.22 —	0	$21.42M —	$15.00K —	$0.23 —	$0.23 —	$21.42M —	0	-$0.01 —
Almadex Minerals AAMMF	$0.35 —	0	$21.41M —	$2.90K —	$0.35 —	$0.35 —	$21.41M —	35.00	$0.01 —
RESAAS Services RSASF	$0.25 —	-3.85	$21.37M —	$10.80K —	$0.25 —	$0.25 —	$21.37M —	0	$0.00 —
SPC Nickel SPCNF	$0.05 —	0	$21.26M —	$13.00K —	$0.05 —	$0.05 —	$21.26M —	0	-$0.01 —
Power Minerals PEIMF	$0.08 —	0	$21.15M —	$10.00K —	$0.06 —	$0.06 —	$21.15M —	0	-$0.13 —
Northern Minerals & Exploration NMEX	$0.19 —	0	$21.14M —	$5.00K —	$0.19 —	$0.19 —	$21.14M —	0	$0.00 —
ECC Capital ECRO	$0.11 —	+2.33	$20.96M —	$51.45K —	$0.11 —	$0.12 —	$20.96M —	0	-$1.14 —
Total Metals BGADF	$0.69 —	-5.48	$20.61M —	$2.11K —	$0.00 —	$0.00 —	$20.61M —	0	$0.00 —
Evolution Mining CAHPF	$0.01 —	-99.88	$20.52M —	$1.70K —	$8.50 —	$8.55 —	$20.52M —	0.032	$0.31 —
Australian Mines AMSLF	$0.01 —	0	$20.45M —	$50.00K —	$0.01 —	$0.01 —	$20.45M —	0	$0.00 —
Pegasus Tel PTEL	$0.01 —	-3.33	$20.36M —	$1.83M —	$0.01 —	$0.01 —	$20.36M —	0	-$0.64 —
Pacific Empire Minerals PEMSF	$0.09 —	+0.11	$20.12M —	$252.15K —	$0.09 —	$0.10 —	$20.12M —	0	-$0.01 —
White Fox Ventures AWAW	$0.17 —	0	$19.99M —	$2.99K —	$0.17 —	$0.17 —	$19.99M —	0	-$4.04 —
Happy Creek Minerals HPYCF	$0.10 —	0	$19.98M —	$10.00K —	$0.10 —	$0.10 —	$19.98M —	0	-$0.02 —
Kalo Gold KLGDF	$0.06 —	+11.21	$19.82M —	$4.00K —	$0.05 —	$0.05 —	$19.82M —	0	-$0.01 —
Easylink ESYL	$0.00 —	0	$19.82M —	$100.00 —	$0.00 —	$0.00 —	$19.82M —	0	-$0.06 —
Chesapeake Granite Wash Trust CHKR	$0.42 —	0	$19.66M —	$2.50K —	$0.42 —	$0.42 —	$19.66M —	4.67	$0.09 —
Vulcan Minerals VULMF	$0.15 —	0	$19.40M —	$100.00 —	$0.17 —	$0.17 —	$19.40M —	0	$0.00 —
XCana Petroleum XCPT	$0.17 —	0	$19.21M —	$1.25K —	$0.14 —	$0.14 —	$19.21M —	0	-$54.49 —
Gateway Bank, F.S.B GWBK	$0.07 —	0	$18.89M —	$30.00K —	$0.07 —	$0.07 —	$18.89M —	0	-$0.02 —
Nobel Resources NBTRF	$0.03 —	+460	$18.86M —	$22.38K —	$0.03 —	$0.03 —	$18.86M —	0	$0.00 —
Artemis Resources ARTTF	$0.00 —	-57.89	$18.84M —	$5.50K —	$0.00 —	$0.00 —	$18.84M —	0	$0.00 —
Jericho Energy Ventures JROOF	$0.06 —	-7.12	$18.64M —	$52.78K —	$0.06 —	$0.06 —	$18.64M —	0	-$0.03 —
Jun An Kang IHGP	$0.01 —	0	$18.48M —	$100.00 —	$0.01 —	$0.01 —	$18.48M —	0	$0.00 —
Seneca Bancorp SNNF	$10.00 —	0	$18.38M —	$3.10K —	$10.00 —	$10.00 —	$18.38M —	23.25	$0.43 —
Adex Mining ADXDF	$0.03 —	0	$18.28M —	$10.00K —	$0.03 —	$0.03 —	$18.28M —	0	-$0.03 —
Nanoco NNOCF	$0.10 —	0	$18.24M —	$49.55K —	$0.13 —	$0.13 —	$18.24M —	0	-$0.02 —
Benton Resources BNTRF	$0.06 —	-10	$18.10M —	$4.50K —	$0.06 —	$0.06 —	$18.10M —	0	$0.00 —
Altima Energy ARSLF	$0.32 —	+5.67	$18.06M —	$30.32K —	$0.32 —	$0.33 —	$18.06M —	0	-$0.03 —
Gensource Potash AGCCF	$0.04 —	0	$18.03M —	$100.00 —	$0.05 —	$0.05 —	$18.03M —	0	-$0.01 —
UMC UMCN	$0.03 —	0	$17.87M —	$40.00K —	$0.03 —	$0.03 —	$17.87M —	0	-$0.01 —
Max Resource MXROF	$0.08 —	+14.29	$17.72M —	$2.50K —	$0.07 —	$0.07 —	$17.72M —	0	-$0.01 —
Replenish Nutrients Holding VVIVF	$0.10 —	0	$17.51M —	$6.00K —	$0.10 —	$0.10 —	$17.51M —	0	-$0.04 —
Silver Scott Mines SILS	$0.10 —	0	$17.48M —	$2.50K —	$0.07 —	$0.07 —	$17.48M —	0	$0.00 —
Tribal Rides XNDA	$0.06 —	+20	$17.45M —	$272.64K —	$0.05 —	$0.06 —	$17.45M —	0	$0.00 —
Osceola Gold OSCI	$0.05 —	-38.67	$17.40M —	$400.00 —	$0.07 —	$0.07 —	$17.40M —	0	$0.00 —
Impact Fusion IFUS	$0.03 —	-7.69	$17.14M —	$114.11K —	$0.03 —	$0.03 —	$17.14M —	0	-$0.01 —
Tristar TAGP	$0.09 —	0	$17.02M —	$6.50K —	$0.09 —	$0.09 —	$17.02M —	0	$0.00 —
AmBase ABCP	$0.20 —	+5.26	$16.99M —	$25.10K —	$0.18 —	$0.20 —	$16.99M —	0	-$0.05 —
Fancamp Exploration FNCJF	$0.07 —	+16.67	$16.97M —	$4.60K —	$0.07 —	$0.07 —	$16.97M —	7.00	$0.01 —
Consolidated Lithium Metals JORFF	$0.04 —	+2.51	$16.72M —	$166.00K —	$0.04 —	$0.04 —	$16.72M —	0	$0.00 —
Star Diamond SHGDF	$0.02 —	+8.5	$16.67M —	$50.00K —	$0.02 —	$0.02 —	$16.67M —	0	-$0.01 —
Euro Manganese EUMNF	$0.11 —	-2.24	$16.48M —	$4.53K —	$0.11 —	$0.11 —	$16.48M —	0	-$0.10 —
Tenet Fintech PKKFF	$0.05 —	0	$16.26M —	$59.20K —	$0.03 —	$0.05 —	$16.26M —	0	-$0.07 —
Delta Resources DTARF	$0.12 —	-3.39	$16.01M —	$5.00K —	$0.12 —	$0.12 —	$16.01M —	0	-$0.02 —
APPlife Digital ALDS	$0.01 —	-0.38	$15.82M —	$10.00K —	$0.01 —	$0.01 —	$15.82M —	0	-$0.02 —
Chariot OIGLF	$0.01 —	0	$15.78M —	$100.00K —	$0.02 —	$0.02 —	$15.78M —	0	-$0.02 —
Zacatecas Silver ZCTSF	$0.07 —	0	$15.76M —	$19.00K —	$0.07 —	$0.07 —	$15.76M —	0	-$0.01 —
RareX REEEF	$0.02 —	0	$15.64M —	$120.80K —	$0.01 —	$0.02 —	$15.64M —	0	$0.00 —
The Crypto Company CRCW	$0.00 —	-6.67	$15.46M —	$3.17M —	$0.00 —	$0.00 —	$15.46M —	0	$0.00 —
Artificial Intelligence Technology AITX	$0.00 —	0	$15.25M —	$53.25M —	$0.00 —	$0.00 —	$15.25M —	0	$0.00 —
Solstice Gold SGCPF	$0.06 —	0	$15.19M —	$32.00K —	$0.05 —	$0.06 —	$15.19M —	0	$0.00 —
Tristar Wellness TWSI	$0.17 —	0	$15.18M —	$10.40K —	$0.06 —	$0.17 —	$15.18M —	0	-$1.73 —
Ventripoint Diagnostics VPTDF	$0.09 —	-5.26	$15.13M —	$131.51K —	$0.09 —	$0.10 —	$15.13M —	0	-$0.02 —
FBR FBRKF	$0.00 —	-15.38	$14.84M —	$350.00K —	$0.00 —	$0.00 —	$14.84M —	0	-$0.01 —
Mirriad Advertising MMDDF	$0.00 —	0	$14.76M —	$641.95K —	$0.00 —	$0.00 —	$14.76M —	0	$0.00 —
Omineca Mining and Metals OMMSF	$0.05 —	-6.91	$14.42M —	$32.70K —	$0.05 —	$0.05 —	$14.42M —	0	-$0.01 —
ADX Energy ADXRF	$0.02 —	0	$14.41M —	$20.00K —	$0.03 —	$0.03 —	$14.41M —	0	-$0.01 —
Argo Blockchain ARBKF	$0.02 —	0	$14.41M —	$8.99K —	$0.02 —	$0.02 —	$14.41M —	0	-$0.03 —
Bounce Mobile Systems BNCM	$0.01 —	-7.89	$14.00M —	$100.00 —	$0.01 —	$0.01 —	$14.00M —	0.31	$0.02 —
United Energy UNRG	$0.03 —	+10.42	$13.98M —	$595.00K —	$0.02 —	$0.03 —	$13.98M —	0	-$0.05 —
Echo Defense Projects ECDP	$0.04 —	-2.33	$13.94M —	$100.00 —	$0.04 —	$0.04 —	$13.94M —	0	-$0.41 —
GPM Metals GPMTF	$0.10 —	0	$13.92M —	$96.50K —	$0.12 —	$0.12 —	$13.92M —	0	-$0.01 —
Cartier Silver CRTIF	$0.18 —	+7.37	$13.64M —	$28.40K —	$0.14 —	$0.19 —	$13.64M —	18.50	$0.01 —
Environmental Tectonics ETCC	$1.41 —	+0.71	$13.51M —	$100.00 —	$1.41 —	$1.41 —	$13.51M —	0	-$0.28 —
Search Minerals SHCMF	$0.32 —	0	$13.46M —	$12.50K —	$0.31 —	$0.32 —	$13.46M —	0	-$0.01 —
Dynastar DYNA	$0.01 —	0	$13.42M —	$100.00K —	$0.01 —	$0.01 —	$13.42M —	0	$0.00 —
Signal Advance SIGL	$0.24 —	+9.09	$13.33M —	$12.43K —	$0.24 —	$0.24 —	$13.33M —	0	$0.00 —
没有最喜欢的股票您还没有喜欢的股票，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}