结果页面 11，国家/地区：美国，交易所：OTC Markets OTCPK ，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
OTC Markets OTCPK (5912)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (16)
- 建筑材料 (33)
- 化学品 (34)
- 特种化学品 (94)
- 木材和木材生产 (14)
- 纸和纸制品 (14)
- 铝 (5)
- 铜 (14)
- 其他工业金属和采矿 (346)
- 金 (194)
- 银 (12)
- 其他贵金属和采矿 (88)
- 炼焦煤 (6)
- 钢 (40)
- 汽车和卡车经销商 (13)
- 汽车制造商 (55)
- 汽车零部件 (66)
- 家具、固定装置和器具 (20)
- 住宅建筑 (21)
- 纺织品制造 (5)
- 服装制造 (19)
- 鞋类和配件 (19)
- 包装和容器 (23)
- 个人服务 (6)
- 餐厅 (40)
- 服装零售 (27)
- 百货商店 (25)
- 家居装饰零售 (4)
- 奢侈品 (33)
- 互联网零售 (40)
- 专业零售 (39)
- 博彩 (30)
- 休闲 (42)
- 住宿 (19)
- 度假村和赌场 (23)
- 旅行服务 (14)
- 资产管理 (108)
- 银行 – 多元化 (33)
- 银行 – 区域 (311)
- 抵押贷款融资 (14)
- 资本市场 (59)
- 金融数据和股票交易所 (19)
- 保险 – 人寿 (27)
- 保险 – 财产和意外伤害 (31)
- 保险 – 再保险 (9)
- 保险 – 专业 (3)
- 保险经纪人 (2)
- 保险 – 多元化 (27)
- 空壳公司 (170)
- 金融集团 (7)
- 信贷服务 (27)
- 房地产 – 开发 (63)
- 房地产服务 (70)
- 房地产 – 多元化 (37)
- 房地产投资信托 – 医疗保健设施 (8)
- 房地产投资信托 – 酒店和汽车旅馆 (2)
- 房地产投资信托 – 工业 (14)
- 房地产投资信托 – 办公室 (17)
- 房地产投资信托 – 住宅 (7)
- 房地产投资信托 – 零售 (23)
- 房地产投资信托 – 抵押贷款 (1)
- 房地产投资信托 – 专业 (1)
- 房地产投资信托 – 多元化 (26)
- 酒水 – 啤酒制造商 (20)
- 酒水 – 酒庄和酿酒厂 (27)
- 酒水 – 非酒精类 (31)
- 糖果商 (9)
- 农产品 (36)
- 家用和个人用品 (51)
- 包装食品 (117)
- 教育和培训服务 (2)
- 折扣店 (7)
- 食品配送 (17)
- 食品杂货店 (30)
- 烟草 (15)
- 生物技术 (123)
- 药品制造商 – 仿制药 (28)
- 药品制造商 – 特药和仿制药 (145)
- 医疗保健设施 (44)
- 医药零售商 (17)
- 健康信息服务 (38)
- 医疗器械 (71)
- 医疗仪器和用品 (50)
- 诊断和研究 (31)
- 医药分销 (11)
- 公用事业 – 独立发电公司 (16)
- 公用事业 – 可再生能源 (44)
- 公用事业 – 管制水 (20)
- 公用事业 – 管制电 (56)
- 公用事业 – 管制天然气 (23)
- 公用事业 – 多元化 (20)
- 电信服务 (104)
- 广告代理机构 (28)
- 出版 (17)
- 广播 (25)
- 娱乐 (52)
- 互联网内容和信息 (46)
- 电子游戏和多媒体 (40)
- 石油和天然气钻探 (8)
- 石油和天然气勘探与生产 (170)
- 石油和天然气一体化 (19)
- 石油和天然气中游 (16)
- 石油和天然气精炼与营销 (22)
- 石油和天然气设备与服务 (47)
- 热能煤 (22)
- 铀 (11)
- 航空航天与国防 (59)
- 专业商业服务 (52)
- 咨询服务 (24)
- 出租和租赁服务 (9)
- 安全与保护服务 (22)
- 人事与就业服务 (19)
- 综合性企业 (94)
- 工程与建筑 (60)
- 基础设施运营 (15)
- 建筑产品和设备 (26)
- 农用和重型工程机械 (42)
- 工业分销 (11)
- 商业设备和用品 (11)
- 特种工业机械 (128)
- 金属加工 (6)
- 污染与处理控制 (30)
- 工具和配件 (14)
- 电气设备与零件 (49)
- 机场和航空服务 (25)
- 航空公司 (32)
- 铁路 (25)
- 海运 (48)
- 货车运输 (8)
- 综合货运与物流 (26)
- 废物管理 (25)
- 信息技术服务 (61)
- 软件 – 应用程序 (138)
- 软件 – 基础设施 (52)
- 通信设备 (35)
- 计算机硬件 (16)
- 消费电子产品 (17)
- 电子元器件 (39)
- 电子和计算机分销 (6)
- 科学技术仪器 (26)
- 半导体设备与材料 (27)
- 半导体 (18)
- 太阳能 (13)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Voip-Pal.com VPLM | $0.007799 — |
-2.5
|
$28.68M — | $439.28K — | $0.007599 — | $0.008 — | $28.68M — | 0 | $0 — | |
| Argent Minerals ARDNF | $0.02 — |
+15.38
|
$28.6M — | $30K — | $0.02 — | $0.02 — | $28.6M — | 0 | $0 — | |
| Prairie Provident Resources PRPRF | $0.02 — |
0
|
$28.03M — | $5K — | $0.02 — | $0.02 — | $28.03M — | 0 | -$0.01 — | |
| Starcore International Mines SHVLF | $0.3499 — |
-5.33
|
$27.72M — | $31.38K — | $0.3599 — | $0.3699 — | $27.72M — | 0 | -$0.06 — | |
| Petrofac Limited POFCY | $0.04 — |
-20
|
$27.71M — | $27.7K — | $0.04 — | $0.04 — | $27.71M — | 0 | -$0.55 — | |
| Mirasol Resources MRZLF | $0.33 — |
0
|
$27.01M — | $6.5K — | $0.3099 — | $0.3099 — | $27.01M — | 0 | -$0.09 — | |
| Argo Blockchain ARBKF | $0.04 — |
+19.35
|
$26.66M — | $115.63K — | $0.02999 — | $0.02999 — | $26.66M — | 0 | -$0.03 — | |
| Tenet Fintech PKKFF | $0.08 — |
+13.89
|
$26.66M — | $412 — | $0.08 — | $0.08 — | $26.66M — | 0 | -$0.17 — | |
| Black Iron BKIRF | $0.08999 — |
0
|
$26.64M — | $10K — | $0.08 — | $0.08 — | $26.64M — | 0 | -$0.01 — | |
| Altima Energy ARSLF | $0.46 — |
-7.54
|
$26.34M — | $16.77K — | $0.4699 — | $0.51 — | $26.34M — | 0 | -$0.03 — | |
| XCana Petroleum XCPT | $0.23 — |
+4.55
|
$26.3M — | $30K — | $0.1499 — | $0.23 — | $26.3M — | 0 | -$54.49 — | |
| Otto Energy OTTEF | $0.0054 — |
0
|
$25.89M — | $302.5K — | $0.0032 — | $0.0032 — | $25.89M — | 0 | $0 — | |
| Atico Mining ATCMF | $0.14 — |
-6.54
|
$25.78M — | $30K — | $0.1499 — | $0.16 — | $25.78M — | 0 | -$0.12 — | |
| Macarthur Minerals MMSDF | $0.02 — |
0
|
$25.62M — | $6.5K — | $0.003399 — | $0.003399 — | $25.62M — | 0 | -$0.09 — | |
| Impact Fusion IFUS | $0.04 — |
-7.15
|
$25.59M — | $116.83K — | $0.05 — | $0.05 — | $25.59M — | 0 | -$0.01 — | |
| Cyberlux CYBL | $0.004199 — |
+13.51
|
$25.53M — | $28.01M — | $0.0037 — | $0.0043 — | $25.53M — | 0 | $0 — | |
| First Hydrogen FHYDF | $0.33 — |
0
|
$25.49M — | $500 — | $0.33 — | $0.33 — | $25.49M — | 0 | -$0.05 — | |
| Mont Royal Resources CMRZF | $0.1199 — |
+9.09
|
$25.44M — | $2K — | $0.11 — | $0.11 — | $25.44M — | 0 | -$0.01 — | |
| Tower Resources TWRFF | $0.1499 — |
0
|
$25.35M — | $32.11K — | $0.16 — | $0.16 — | $25.35M — | 0 | $0 — | |
| Giyani Metals CATPF | $0.07 — |
0
|
$25.07M — | $5K — | $0.1199 — | $0.1199 — | $25.07M — | 0 | -$0.01 — | |
| Ulixe WRPT | $0.1799 — |
0
|
$25.05M — | $57.85K — | $0.1 — | $0.17 — | $25.05M — | 0 | $0 — | |
| Vital Metals Limited VTMXF | $0.17 — |
+6.25
|
$24.9M — | $1.5M — | $0.22 — | $0.2399 — | $24.9M — | 0 | -$0.02 — | |
| Artemis Resources ARTTF | $0.0041 — |
0
|
$24.73M — | $15K — | $0.004 — | $0.004 — | $24.73M — | 0 | $0 — | |
| ProText Mobility TXTM | $0.002799 — |
0
|
$24.62M — | $1.29M — | $0.0027 — | $0.003 — | $24.62M — | 0.0045 | $0.61 — | |
| Seafarer Exploration SFRX | $0.002599 — |
+7.08
|
$24.46M — | $705.25K — | $0.002399 — | $0.002599 — | $24.46M — | 0 | $0 — | |
| Kalo Gold KLGDF | $0.08 — |
+16.11
|
$24.23M — | $31K — | $0.07 — | $0.07 — | $24.23M — | 0 | -$0.01 — | |
| Antilles Gold ANTMF | $0.0085 — |
-42.75
|
$23.99M — | $99K — | $0.02 — | $0.02 — | $23.99M — | 0 | $0 — | |
| Ryzon Materials MNSEF | $0.02 — |
0
|
$23.99M — | $15K — | $0.0071 — | $0.0071 — | $23.99M — | 0 | -$0.01 — | |
| Aura Systems AUSI | $0.19 — |
+3.83
|
$23.99M — | $1K — | $0.19 — | $0.19 — | $23.99M — | 0 | -$0.05 — | |
| Total Metals BGADF | $0.8 — |
-5.76
|
$23.96M — | $2.11K — | $0.005 — | $0.005 — | $23.96M — | 0 | $0 — | |
| OverActive Media OAMCF | $0.1799 — |
0
|
$23.96M — | $8K — | $0.2 — | $0.2 — | $23.96M — | 0 | -$0.06 — | |
| BioRem BIRMF | $1.49 — |
0
|
$23.88M — | $200 — | $1.46 — | $1.48 — | $23.88M — | 12.41 | $0.12 — | |
| Kincora Copper BZDLF | $0.6999 — |
-0.3
|
$23.78M — | $7.25K — | $0.6899 — | $0.6999 — | $23.78M — | 0 | $0 — | |
| Rockhaven Resources RKHNF | $0.08 — |
0
|
$23.42M — | $79K — | $0.08999 — | $0.08999 — | $23.42M — | 0 | $0 — | |
| Star Diamond SHGDF | $0.02999 — |
0
|
$23.05M — | $10K — | $0.02999 — | $0.02999 — | $23.05M — | 0 | -$0.01 — | |
| Juggernaut Exploration JUGRF | $0.7399 — |
-1.72
|
$22.99M — | $1.19K — | $0.75 — | $0.75 — | $22.99M — | 0 | -$0.01 — | |
| Easylink ESYL | $0.0041 — |
0
|
$22.95M — | $350 — | $0.0035 — | $0.0035 — | $22.95M — | 0 | -$0.07 — | |
| EOM Pharmaceuticals IMUC | $0.1799 — |
0
|
$22.77M — | $2K — | $0.11 — | $0.11 — | $22.77M — | 0.018 | $9.99 — | |
| Gensource Potash AGCCF | $0.05 — |
0
|
$22.57M — | $120K — | $0.05 — | $0.05 — | $22.57M — | 0 | -$0.01 — | |
| Australian Mines AMSLF | $0.01 — |
+66.67
|
$22.43M — | $3K — | $0.006 — | $0.006 — | $22.43M — | 0 | $0 — | |
| RESAAS Services RSASF | $0.28 — |
0
|
$22.41M — | $4K — | $0.26 — | $0.26 — | $22.41M — | 0 | $0 — | |
| Mongolia Growth MNGGF | $0.88 — |
+1.15
|
$22.4M — | $1.3K — | $0.8699 — | $0.8699 — | $22.4M — | 0 | -$0.38 — | |
| Laredo Oil LRDC | $0.2899 — |
+3.57
|
$22.25M — | $310 — | $0.2999 — | $0.2999 — | $22.25M — | 0 | -$0.04 — | |
| Almadex Minerals AAMMF | $0.3599 — |
+5.71
|
$21.93M — | $27.7K — | $0.32 — | $0.3599 — | $21.93M — | 0 | $0 — | |
| TVI Pacific TVIPF | $0.02999 — |
0
|
$21.86M — | $11.4K — | $0.02999 — | $0.02999 — | $21.86M — | 3.00 | $0.01 — | |
| Institute of Biomedical Research MRES | $0.0079 — |
-7.06
|
$21.37M — | $237K — | $0.0071 — | $0.0083 — | $21.37M — | 0 | -$3.59 — | |
| Happy Creek Minerals HPYCF | $0.1 — |
+5.26
|
$21.03M — | $420 — | $0.08 — | $0.08 — | $21.03M — | 0 | -$0.02 — | |
| Northern Minerals & Exploration NMEX | $0.19 — |
+11.38
|
$20.89M — | $512 — | $0.2 — | $0.2 — | $20.89M — | 0 | $0 — | |
| Avanti Helium ARGYF | $0.17 — |
-3.42
|
$20.8M — | $17K — | $0.1799 — | $0.1799 — | $20.8M — | 0 | -$0.03 — | |
| TNR Gold TRRXF | $0.1 — |
+0.5
|
$20.75M — | $9.6K — | $0.08 — | $0.1 — | $20.75M — | 0 | -$0.01 — | |
| Power Minerals PEIMF | $0.05 — |
0
|
$20.62M — | $12.69K — | $0.11 — | $0.11 — | $20.62M — | 0 | -$0.13 — | |
| Chesapeake Granite Wash Trust CHKR | $0.44 — |
-2.22
|
$20.62M — | $11.99K — | $0.44 — | $0.4699 — | $20.62M — | 4.90 | $0.09 — | |
| FBR FBRKF | $0.003099 — |
0
|
$20.31M — | $10K — | $0.002799 — | $0.002799 — | $20.31M — | 0 | -$0.01 — | |
| Goodfood Market GDDFF | $0.2099 — |
-2.86
|
$20.17M — | $2.5K — | $0.22 — | $0.22 — | $20.17M — | 0 | -$0.07 — | |
| Verify Smart VSMR | $0.07 — |
0
|
$20.16M — | $6.13K — | $0.08 — | $0.08 — | $20.16M — | 0 | $0 — | |
| Resverlogix RVXCF | $0.07 — |
0
|
$20.05M — | $39K — | $0.07 — | $0.07 — | $20.05M — | 0 | -$0.04 — | |
| RenoWorks Software ROWKF | $0.3499 — |
0
|
$19.8M — | $3.5K — | $0.3699 — | $0.3699 — | $19.8M — | 0 | $0 — | |
| NowVertical NOWVF | $0.2099 — |
0
|
$19.68M — | $7.5K — | $0.2099 — | $0.2099 — | $19.68M — | 0 | $0 — | |
| Artificial Intelligence Technology AITX | $0.0008999 — |
+12.5
|
$19.61M — | $7.99M — | $0.0008 — | $0.0008999 — | $19.61M — | 0 | $0 — | |
| AmBase ABCP | $0.23 — |
-13.21
|
$19.54M — | $81.31K — | $0.22 — | $0.26 — | $19.54M — | 0 | -$0.06 — | |
| Voyageur Pharmaceuticals VYYRF | $0.11 — |
0
|
$19.25M — | $98.5K — | $0.11 — | $0.11 — | $19.25M — | 0 | -$0.01 — | |
| Buscar Company CGLD | $0.05999 — |
0
|
$19.06M — | $20K — | $0.05 — | $0.05 — | $19.06M — | 0 | -$0.46 — | |
| ECC Capital ECRO | $0.1 — |
0
|
$19.05M — | $40K — | $0.1 — | $0.1 — | $19.05M — | 0 | -$1.14 — | |
| Condor Resources CNRIF | $0.08999 — |
0
|
$18.73M — | $500 — | $0.08 — | $0.08 — | $18.73M — | 0 | -$0.02 — | |
| Jun An Kang IHGP | $0.01 — |
0
|
$18.65M — | $218.35K — | $0.01 — | $0.01 — | $18.65M — | 0 | $0 — | |
| Minnova AGRDF | $0.19 — |
+31.03
|
$18.61M — | $1 — | $0.19 — | $0.19 — | $18.61M — | 0 | $0 — | |
| OriginClear OCLN | $0.001199 — |
-7.69
|
$18.55M — | $400K — | $0.001199 — | $0.001399 — | $18.55M — | 0 | $0 — | |
| Harfang Exploration HRFEF | $0.2099 — |
+250
|
$18.47M — | $92K — | $0.08 — | $0.08 — | $18.47M — | 0 | -$0.02 — | |
| Seneca Bancorp SNNF | $9.96 — |
+0.3
|
$18.31M — | $15.56K — | $9.86 — | $9.96 — | $18.31M — | 23.16 | $0.43 — | |
| Gateway Bank, F.S.B GWBK | $0.07 — |
0
|
$18.22M — | $50.87K — | $0.07 — | $0.07 — | $18.22M — | 0 | -$0.02 — | |
| Adex Mining ADXDF | $0.02999 — |
0
|
$18.22M — | $96K — | $0.02999 — | $0.02999 — | $18.22M — | 0 | -$0.03 — | |
| Benton Resources BNTRF | $0.07 — |
+5.71
|
$17.97M — | $5K — | $0.07 — | $0.07 — | $17.97M — | 0 | $0 — | |
| Camino Minerals CAMZF | $0.26 — |
+2.33
|
$17.92M — | $4.5K — | $0.26 — | $0.26 — | $17.92M — | 0 | -$0.06 — | |
| Alien Metals ASLRF | $0.0015 — |
0
|
$17.85M — | $100K — | $0.0025 — | $0.0025 — | $17.85M — | 0 | $0 — | |
| Silver Scott Mines SILS | $0.1 — |
+28.21
|
$17.83M — | $17.86K — | $0.1 — | $0.1 — | $17.83M — | 0 | $0 — | |
| Strategic Metals SMDZF | $0.16 — |
-5.88
|
$17.81M — | $12K — | $0.17 — | $0.17 — | $17.81M — | 0 | -$0.01 — | |
| Signal Advance SIGL | $0.32 — |
-13.75
|
$17.78M — | $34.5K — | $0.28 — | $0.38 — | $17.78M — | 0 | $0 — | |
| BCM Resources BCMRF | $0.08 — |
0
|
$17.66M — | $1K — | $0.08 — | $0.08 — | $17.66M — | 0 | $0 — | |
| Search Minerals SHCMF | $0.4 — |
-16.76
|
$17.64M — | $2.5K — | $0.4099 — | $0.4099 — | $17.64M — | 0 | -$0.01 — | |
| Labor Smart LTNC | $0.0008999 — |
-14.29
|
$17.46M — | $45.17M — | $0.0008 — | $0.001 — | $17.46M — | 0 | -$0.19 — | |
| Euro Manganese EUMNF | $0.1199 — |
0
|
$17.42M — | $131.28K — | $0.1199 — | $0.13 — | $17.42M — | 0 | -$0.11 — | |
| Fancamp Exploration FNCJF | $0.07 — |
0
|
$17.27M — | $10K — | $0.07 — | $0.07 — | $17.27M — | 7.00 | $0.01 — | |
| Public Company Management PCMC | $0.4899 — |
0
|
$16.8M — | $1K — | $0.4899 — | $0.4899 — | $16.8M — | 0 | $0 — | |
| Consolidated Lithium Metals JORFF | $0.04 — |
0
|
$16.71M — | $10K — | $0.04 — | $0.04 — | $16.71M — | 0 | $0 — | |
| Vulcan Minerals VULMF | $0.11 — |
0
|
$16.65M — | $1K — | $0.14 — | $0.14 — | $16.65M — | 0 | $0 — | |
| Two Hands TWOH | $0.002899 — |
+7.41
|
$16.35M — | $50.47M — | $0.002599 — | $0.003299 — | $16.35M — | 0 | $0 — | |
| Delta Resources DTARF | $0.1199 — |
-1.96
|
$16.28M — | $8.5K — | $0.1199 — | $0.1199 — | $16.28M — | 0 | -$0.02 — | |
| Wolfden Resources WLFFF | $0.08 — |
-5.88
|
$15.71M — | $7.02K — | $0.08 — | $0.08 — | $15.71M — | 0 | $0 — | |
| Max Resource MXROF | $0.08 — |
0
|
$15.62M — | $6.5K — | $0.08 — | $0.08 — | $15.62M — | 0 | -$0.01 — | |
| Garibaldi Resources GGIFF | $0.08 — |
0
|
$15.61M — | $400 — | $0.08 — | $0.08 — | $15.61M — | 0 | -$0.15 — | |
| Livium LMMFF | $0.005 — |
0
|
$15.57M — | $70K — | $0.01 — | $0.01 — | $15.57M — | 0 | $0 — | |
| Replenish Nutrients Holding VVIVF | $0.1 — |
-5.25
|
$15.35M — | $6K — | $0.1 — | $0.1 — | $15.35M — | 0 | -$0.02 — | |
| GivBux GBUX | $0.16 — |
-0.06
|
$15.17M — | $23.86K — | $0.14 — | $0.16 — | $15.17M — | 0 | -$0.08 — | |
| Echo Defense Projects ECDP | $0.05 — |
0
|
$14.93M — | $150 — | $0.05 — | $0.05 — | $14.93M — | 0 | -$0.41 — | |
| Osceola Gold OSCI | $0.04 — |
+33.33
|
$14.83M — | $20K — | $0.02999 — | $0.02999 — | $14.83M — | 0 | $0 — | |
| ADX Energy ADXRF | $0.02999 — |
0
|
$14.65M — | $37K — | $0.02999 — | $0.04 — | $14.65M — | 0 | -$0.01 — | |
| APPlife Digital ALDS | $0.007199 — |
0
|
$14.4M — | $80K — | $0.007199 — | $0.007499 — | $14.4M — | 0 | -$0.02 — | |
| Eco-Growth Strategies ECGS | $0.28 — |
-7.54
|
$14.21M — | $33K — | $0.25 — | $0.28 — | $14.21M — | 0 | -$0.05 — | |
| Imagion Biosystems IBXXF | $0.02999 — |
0
|
$14.04M — | $90K — | $0.02999 — | $0.02999 — | $14.04M — | 0 | $0 — | |
| Bounce Mobile Systems BNCM | $0.007 — |
0
|
$14M — | $70K — | $0.006499 — | $0.007 — | $14M — | 0.31 | $0.02 — | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||