Hai dimenticato la password?


    Oops


Facendo clic su Crea account, accetti i Termini di utilizzo e l'Informativa sulla privacy.



    Oops
Inserisci l'e-mail del tuo account


    Oops
Controlla la tua email

🔐 Usa la password temporanea
che ti abbiamo inviato per accedere.
⚠️ Non dimenticare di cambiarla dopo l’accesso.

O
$3.02T
Capitalizzazione totale
$130.16B
Volume totale
BTC 56.72%   •   ETH 11.77%
Prevalenza di BTC

Pagina di risultati 2 per Paese: stati Uniti Borsa: OTC Markets OTCPK Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
stati Uniti (5232)
OTC Markets OTCPK (5232)
Tutti i settori
Tutte le industrie
100 Prev Next 100 100 Prev Next 100
Nome Nome Prezzo Prezzo 24o%
7g grafico 24o% & 7g 		Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS Previsione
Nome Nome Prezzo Prezzo 24o%
7g grafico 24o% & 7g 		Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS Previsione
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Grupo México, S.A.B. de C.V  GMBXF $9.60 —
+0.42
$74.74B — $4.50K — $9.40 — $9.70 — $74.74B — 17.45 $0.55 —
Rolls-Royce  RLLCF $0.00 —
-8.11
$74.12B — $22.94K — $0.00 — $0.00 — $74.12B — 0.18 $0.02 —
National Grid plc  NGGTF $14.93 —
+0.81
$74.08B — $200.00 — $15.04 — $15.04 — $74.08B — 18.66 $0.80 —
Recruit Holdings Co., Ltd.  RCRUY $10.46 —
-0.76
$73.83B — $20.74K — $11.03 — $11.08 — $73.83B — 26.14 $0.40 —
Recruit  RCRRF $51.96 —
-0.82
$73.36B — $100.00 — $55.00 — $55.00 — $73.36B — 26.51 $1.96 —
RELX PLC  RLXXF $39.71 —
-1.73
$72.59B — $1.51K — $40.90 — $41.68 — $72.59B — 27.76 $1.43 —
Tokio Marine Holdings, Inc.  TKOMY $36.72 —
+1.35
$69.88B — $5.48K — $37.50 — $37.70 — $69.88B — 10.40 $3.53 —
SoftBank  SFBQF $1.38 —
-2.13
$69.63B — $1.20K — $1.39 — $1.39 — $69.63B — 19.71 $0.07 —
NatWest Group plc  RBSPF $8.44 —
+2.18
$67.84B — $1.26K — $8.00 — $8.17 — $67.84B — 9.81 $0.86 —
BAE Systems  BAESF $22.84 —
+1.47
$67.05B — $840.00 — $22.75 — $22.75 — $67.05B — 26.25 $0.87 —
Oversea-Chinese Banking Corporation Limited  OVCHY $29.68 —
+0.75
$66.73B — $7.70K — $29.74 — $31.10 — $66.73B — 11.73 $2.53 —
BAE Systems plc  BAESY $91.03 —
-0.32
$66.42B — $36.24K — $89.27 — $91.43 — $66.42B — 26.08 $3.49 —
Lloyds Banking  LLDTF $1.13 —
0
$66.39B — $100.00 — $1.20 — $1.20 — $66.39B — 14.12 $0.08 —
SoftBank Corp.  SOBKY $13.84 —
-0.5
$66.16B — $9.75K — $13.85 — $13.93 — $66.16B — 19.22 $0.72 —
Japan Tobacco Inc.  JAPAY $18.45 —
-0.22
$65.53B — $5.02K — $18.77 — $18.85 — $65.53B — 51.25 $0.36 —
KDDI Corporation  KDDIY $17.15 —
-1.15
$65.29B — $47.14K — $17.34 — $17.53 — $65.29B — 14.53 $1.18 —
AB Volvo (publ)  VLVLY $31.94 —
-0.37
$64.95B — $9.71K — $31.67 — $31.85 — $64.95B — 16.98 $1.88 —
Volkswagen AG  VWAPY $12.69 —
+1.2
$64.60B — $9.58K — $12.52 — $12.66 — $64.60B — 8.18 $1.55 —
Hong Kong Exchanges and Clearing Limited  HKXCY $50.90 —
-1.81
$64.33B — $15.44K — $51.69 — $52.01 — $64.33B — 32.01 $1.59 —
Volkswagen AG  VWAGY $12.80 —
+1.03
$64.17B — $25.65K — $12.70 — $12.82 — $64.17B — 8.20 $1.56 —
Hong Kong Exchanges and Clearing  HKXCF $50.58 —
-0.65
$63.93B — $400.00 — $51.80 — $51.80 — $63.93B — 32.63 $1.55 —
CMOC  CMCLF $2.39 —
+1.27
$63.91B — $626.00 — $2.39 — $2.45 — $63.91B — 21.72 $0.11 —
Engie SA  ENGQF $25.97 —
+5.26
$63.17B — $4.79K — $24.72 — $25.60 — $63.17B — 11.29 $2.30 —
Mitsubishi Electric Corporation  MIELY $60.99 —
+1.73
$62.40B — $5.06K — $61.80 — $62.25 — $62.40B — 24.89 $2.45 —
Engie SA  ENGIY $25.59 —
+1.47
$62.23B — $17.05K — $25.60 — $25.74 — $62.23B — 10.75 $2.38 —
Shin-Etsu Chemical  SHECF $32.41 —
+9.31
$60.72B — $4.60K — $31.87 — $32.08 — $60.72B — 19.76 $1.64 —
Crédit Agricole S.A.  CRARY $10.02 —
-1.18
$60.63B — $18.75K — $10.02 — $10.05 — $60.63B — 7.10 $1.41 —
DSV A/S  DSDVY $128.35 —
+0.6
$60.61B — $9.38K — $123.68 — $125.20 — $60.61B — 42.35 $3.03 —
PT Bank Central Asia Tbk  PBCRY $12.25 —
+1.58
$60.47B — $18.45K — $12.40 — $12.50 — $60.47B — 17.50 $0.70 —
Wesfarmers Limited  WFAFY $26.59 —
-2.21
$60.37B — $2.16K — $26.91 — $26.99 — $60.37B — 30.56 $0.87 —
Merck KGaA  MKKGY $27.67 —
-1.6
$60.15B — $7.03K — $27.76 — $27.96 — $60.15B — 17.29 $1.60 —
Assicurazioni Generali S.p.A.  ARZGY $19.94 —
-2.49
$60.01B — $1.08K — $19.95 — $19.97 — $60.01B — 13.29 $1.50 —
Singapore Telecommunications  SGAPY $35.91 —
+1.64
$59.45B — $2.11K — $35.96 — $36.07 — $59.45B — 12.55 $2.86 —
Glencore plc  GLNCY $10.02 —
-2.05
$59.14B — $70.69K — $10.10 — $10.17 — $59.14B — 0 -$0.32 —
Glencore  GLCNF $5.04 —
-1.56
$59.11B — $6.60K — $5.13 — $5.13 — $59.11B — 0 -$0.16 —
Siemens Healthineers AG  SMMNY $25.75 —
+0.98
$57.52B — $9.54K — $25.93 — $26.23 — $57.52B — 22.78 $1.13 —
Shin-Etsu Chemical Co., Ltd.  SHECY $15.25 —
+2.21
$57.14B — $67.89K — $15.94 — $16.05 — $57.14B — 17.52 $0.87 —
Equinor ASA  STOHF $22.80 —
-0.04
$57.09B — $250.00 — $22.80 — $22.80 — $57.09B — 10.65 $2.14 —
Société Générale Société anonyme  SCGLY $15.02 —
-1.7
$57.08B — $35.85K — $15.15 — $15.22 — $57.08B — 11.37 $1.32 —
Wal-Mart de México, S.A.B. de C.V  WMMVF $3.25 —
0
$56.24B — $21.00 — $3.40 — $3.40 — $56.24B — 20.31 $0.16 —
Eni S.p.A.  EIPAF $18.66 —
0
$56.24B — $100.00 — $18.70 — $18.70 — $56.24B — 19.43 $0.96 —
Thales S.A.  THLLY $54.20 —
+1.04
$55.97B — $11.01K — $54.01 — $54.49 — $55.97B — 45.93 $1.18 —
Standard Chartered  SCBFF $23.45 —
+5.3
$54.89B — $150.00 — $22.92 — $22.92 — $54.89B — 12.34 $1.90 —
Standard Chartered PLC  SCBFY $46.92 —
+0.47
$53.19B — $69.45K — $47.37 — $47.80 — $53.19B — 12.25 $3.83 —
Holcim AG  HCMLY $18.90 —
-0.37
$52.90B — $8.53K — $18.99 — $19.06 — $52.90B — 13.21 $1.43 —
Compass Group PLC  CMPGY $31.05 —
-0.61
$52.70B — $134.62K — $31.10 — $31.44 — $52.70B — 28.22 $1.10 —
UCB SA  UCBJY $138.39 —
-2.27
$52.59B — $947.00 — $138.77 — $139.96 — $52.59B — 33.91 $4.08 —
Loblaw Companies  LBLCF $44.25 —
-0.76
$52.27B — $1.00 — $44.57 — $44.57 — $52.27B — 29.69 $1.49 —
Macquarie Group Limited  MQBKY $134.48 —
+1.3
$51.78B — $1.56K — $133.20 — $133.43 — $51.78B — 18.72 $7.18 —
HOYA Corporation  HOCPY $151.44 —
-1.33
$51.35B — $729.00 — $154.37 — $154.60 — $51.35B — 38.73 $3.91 —
KBC Group NV  KBCSY $63.91 —
-0.37
$50.69B — $684.00 — $64.38 — $64.80 — $50.69B — 11.96 $5.34 —
Naspers Limited  NPSNY $13.01 —
0
$50.50B — $15.67K — $12.80 — $12.92 — $50.50B — 9.63 $1.35 —
Constellation Software  CNSWF $2,379.65 —
<0.01
$50.43B — $257.00 — $2,365.00 — $2,420.00 — $50.43B — 72.32 $32.90 —
Compagnie de Saint-Gobain S.A.  CODYY $20.31 —
-1.02
$50.06B — $45.44K — $20.54 — $20.77 — $50.06B — 15.38 $1.32 —
Alimentation Couche-Tard  ANCTF $52.43 —
-0.23
$49.56B — $115.00 — $52.90 — $53.19 — $49.56B — 18.79 $2.79 —
Diageo plc  DGEAF $22.21 —
+0.45
$49.38B — $1.20K — $21.51 — $21.69 — $49.38B — 20.95 $1.06 —
Baidu  BAIDF $16.67 —
0
$49.34B — $100.00 — $15.07 — $15.07 — $49.34B — 12.07 $1.38 —
Adyen  ADYEY $15.59 —
-0.19
$49.32B — $99.47K — $15.72 — $15.89 — $49.32B — 41.02 $0.38 —
National Bank of Canada  NTIOF $125.35 —
-0.15
$49.00B — $217.00 — $125.11 — $125.84 — $49.00B — 17.12 $7.32 —
Marubeni Corporation  MARUY $291.72 —
+0.97
$48.03B — $1.70K — $289.00 — $291.00 — $48.03B — 13.19 $22.11 —
Swiss Re AG  SSREY $40.79 —
+0.62
$47.98B — $3.97K — $40.88 — $41.17 — $47.98B — 12.94 $3.15 —
Fujitsu Limited  FJTSY $26.80 —
+1.48
$47.53B — $3.19K — $27.20 — $27.64 — $47.53B — 25.76 $1.04 —
Universal Music  UNVGY $12.87 —
-0.23
$47.20B — $7.99K — $12.69 — $12.78 — $47.20B — 15.69 $0.82 —
Universal Music  UMGNF $25.72 —
-0.46
$47.17B — $5.00K — $25.70 — $25.70 — $47.17B — 15.58 $1.65 —
E.ON SE  EONGY $17.86 —
+1.77
$46.67B — $1.46K — $17.90 — $18.05 — $46.67B — 13.22 $1.35 —
Marubeni  MARUF $28.00 —
+0.35
$46.10B — $125.00 — $29.00 — $29.00 — $46.10B — 12.66 $2.21 —
Deutsche Börse AG  DBOEY $25.15 —
-0.36
$46.09B — $87.14K — $25.06 — $25.46 — $46.09B — 19.34 $1.30 —
Takeda Pharmaceutical Company Limited  TKPHF $28.87 —
0
$45.84B — $2.00 — $28.11 — $28.11 — $45.84B — 222.07 $0.13 —
Commerzbank AG  CRZBY $40.60 —
-2.38
$45.78B — $724.00 — $41.26 — $41.35 — $45.78B — 16.43 $2.47 —
Lonza Group AG  LZAGY $64.65 —
-1.81
$45.64B — $1.69K — $65.15 — $66.04 — $45.64B — 48.97 $1.32 —
Great-West Lifeco  GWLIF $48.36 —
+0.79
$44.95B — $107.00 — $48.96 — $48.96 — $44.95B — 15.30 $3.16 —
United Overseas Bank Limited  UOVEY $53.50 —
-0.02
$44.41B — $4.25K — $53.73 — $54.00 — $44.41B — 9.79 $5.46 —
Erste Group Bank AG  EBKDY $56.36 —
-3.31
$43.78B — $3.52K — $56.70 — $57.20 — $43.78B — 12.78 $4.41 —
ResMed Inc.  RSMDF $29.82 —
+9.43
$43.53B — $39.00 — $29.82 — $29.82 — $43.53B — 30.42 $0.98 —
Murata Manufacturing  MRAAF $22.50 —
-0.49
$43.27B — $1.80K — $21.20 — $21.20 — $43.27B — 27.44 $0.82 —
ASSA ABLOY AB (publ)  ASAZY $19.24 —
-0.62
$43.16B — $29.19K — $19.22 — $19.35 — $43.16B — 26.72 $0.72 —
Kering SA  PPRUY $34.78 —
+1.25
$42.79B — $12.43K — $35.33 — $35.80 — $42.79B — 48.98 $0.71 —
Honda Motor Co., Ltd.  HNDAF $10.75 —
+7.72
$41.90B — $160.00 — $10.98 — $11.00 — $41.90B — 10.96 $0.98 —
Aena S.M.E., S.A.  ANYYY $13.87 —
+0.95
$41.61B — $1.13K — $13.96 — $13.99 — $41.61B — 10.92 $1.27 —
3i Group plc  TGOPY $10.39 —
-1.8
$41.45B — $111.33K — $10.44 — $10.64 — $41.45B — 4.78 $2.17 —
Sumitomo Corporation  SSUMY $34.41 —
-0.23
$41.26B — $15.50K — $34.90 — $35.53 — $41.26B — 10.65 $3.23 —
Dollarama  DLMAF $146.35 —
+1.22
$40.04B — $192.00 — $144.52 — $146.32 — $40.04B — 42.91 $3.41 —
Aeon Co., Ltd.  AONNY $14.34 —
-1.92
$39.68B — $3.34K — $15.05 — $15.67 — $39.68B — 204.85 $0.07 —
Daiichi Sankyo Company, Limited  DSNKY $21.40 —
-1.34
$39.61B — $92.48K — $22.36 — $22.77 — $39.61B — 20.98 $1.02 —
Fairfax Financial  FRFHF $1,776.00 —
+0.45
$39.52B — $998.00 — $1,789.00 — $1,810.01 — $39.52B — 8.41 $210.97 —
Sandvik AB (publ)  SDVKY $31.43 —
-1.04
$39.43B — $5.75K — $31.40 — $31.52 — $39.43B — 24.74 $1.27 —
Daiichi Sankyo Company  DSKYF $21.28 —
-2.83
$39.39B — $1.00K — $22.30 — $22.57 — $39.39B — 21.06 $1.01 —
Antofagasta  ANFGF $39.82 —
-0.18
$39.26B — $119.00 — $39.60 — $39.60 — $39.26B — 35.23 $1.13 —
Kuaishou Technology  KSHTY $1.75 —
-1.13
$39.20B — $5.00K — $1.75 — $1.75 — $39.20B — 19.44 $0.09 —
DNB Bank ASA  DNBBY $26.74 —
-1.51
$39.20B — $5.97K — $27.23 — $27.37 — $39.20B — 9.12 $2.93 —
Murata Manufacturing Co., Ltd.  MRAAY $10.68 —
-0.93
$39.10B — $10.01K — $10.46 — $10.49 — $39.10B — 26.04 $0.41 —
WEG  WEGZY $9.24 —
+1.32
$38.77B — $2.53K — $9.14 — $9.29 — $38.77B — 33.00 $0.28 —
JD.com  JDCMF $13.10 —
0
$38.32B — $100.00 — $13.10 — $13.10 — $38.32B — 8.67 $1.51 —
Legrand SA  LGRDY $29.10 —
-1.62
$38.09B — $12.90K — $29.37 — $29.60 — $38.09B — 26.45 $1.10 —
Tesco PLC  TSCDY $17.85 —
-1.11
$37.92B — $12.11K — $17.74 — $17.88 — $37.92B — 19.61 $0.91 —
Swedbank AB (publ)  SWDBY $33.43 —
-2.05
$37.58B — $566.00 — $33.46 — $33.60 — $37.58B — 10.57 $3.16 —
RWE Aktiengesellschaft  RWEOY $50.96 —
+0.31
$37.33B — $5.23K — $51.39 — $51.75 — $37.33B — 14.55 $3.50 —
Fanuc Corporation  FANUY $19.99 —
+2.25
$37.31B — $32.09K — $19.44 — $19.81 — $37.31B — 37.71 $0.53 —
Daikin Industries,Ltd.  DKILY $12.61 —
-0.39
$37.17B — $9.86K — $12.46 — $12.51 — $37.17B — 21.01 $0.60 —
RWE Aktiengesellschaft  RWNFF $50.42 —
+1.1
$37.13B — $100.00 — $50.50 — $50.50 — $37.13B — 14.28 $3.53 —
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui

✨Novità! Portafoglio🚀