$2.25T
Capitalizzazione totale
$125.76B
Volume totale
BTC 56.42%     ETH 8.90%
Prevalenza di BTC

Pagina di risultati 2 per Paese: stati Uniti Borsa: OTC Markets OTCPK Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
stati Uniti (5230)
Tutte le industrie
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS Previsione
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS Previsione
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
us Barclays BCLYF US $6.18
+1.15
$83.60B $5.00K $6.18 $6.18 $83.60B 10.65 $0.58
us ING Groep N.V. INGVF US $29.10
-1.69
$83.45B $500.00 $31.34 $31.34 $83.45B 11.54 $2.52
us ITOCHU Corporation ITOCY US $11.78
+1.03
$82.34B $26.91K $11.69 $11.80 $82.34B 14.72 $0.80
us Oversea-Chinese Banking Corporation Limited OVCHY US $36.64
+0.49
$82.25B $488.00 $36.55 $36.67 $82.25B 14.31 $2.56
Engie SA Engie SA ENGIY US $31.94
+0.38
$81.16B $11.17K $31.81 $31.94 $81.16B 18.35 $1.74
us ITOCHU ITOCF US $11.61
-1.02
$81.15B $5.92K $11.50 $11.50 $81.15B 14.51 $0.80
us National Grid plc NGGTF US $16.24
-0.06
$80.81B $6.90K $16.08 $16.08 $80.81B 18.66 $0.87
Engie SA Engie SA ENGQF US $31.80
+2.58
$80.80B $300.00 $31.80 $31.80 $80.80B 18.27 $1.74
Vinci SA Vinci SA VCISY US $36.37
+0.61
$80.15B $25.18K $36.20 $36.52 $80.15B 14.60 $2.49
Shin-Etsu Chemical Shin-Etsu Chemical SHECF US $42.34
+0.38
$78.73B $100.00 $46.50 $46.50 $78.73B 26.79 $1.58
us National Australia Bank NABZY US $12.83
+0.71
$78.55B $47.90K $12.77 $12.85 $78.55B 18.32 $0.70
us Chugai Pharmaceutical CHGCF US $47.65
+3.88
$78.42B $100.00 $54.54 $54.54 $78.42B 29.05 $1.64
Chugai Pharmaceutical Co., Ltd. Chugai Pharmaceutical Co., Ltd. CHGCY US $23.40
-0.47
$77.02B $5.21K $23.19 $23.41 $77.02B 28.53 $0.82
BAE Systems BAE Systems BAESF US $26.25
+0.08
$77.02B $1.43K $25.50 $26.50 $77.02B 28.84 $0.91
NTT NTT NPPXF US $0.94
+1.08
$76.54B $85.00 $0.90 $0.90 $76.54B 11.75 $0.08
NTT, Inc. NTT, Inc. NTTYY US $23.09
-1.37
$75.20B $3.53K $23.04 $23.30 $75.20B 11.72 $1.97
BAE Systems plc BAE Systems plc BAESY US $102.22
-3.37
$74.98B $34.10K $101.81 $102.84 $74.98B 28.15 $3.63
us Mitsubishi Heavy Industries MHVYF US $22.03
-1.3
$74.03B $219.00 $21.89 $21.89 $74.03B 33.89 $0.65
Lloyds Banking Lloyds Banking LLDTF US $1.25
0
$72.80B $200.00 $1.25 $1.25 $72.80B 12.50 $0.10
us Mitsubishi Electric MIELF US $35.57
+2.6
$72.78B $486.00 $38.85 $38.85 $72.78B 28.68 $1.24
us Mitsubishi Electric Corporation MIELY US $70.08
+0.36
$71.71B $1.40K $69.63 $70.16 $71.71B 28.37 $2.47
us Assicurazioni Generali S.p.A. ARZGY US $23.85
-0.13
$71.46B $5.92K $23.85 $23.89 $71.46B 15.38 $1.55
us STMicroelectronics N.V. STMEF US $78.60
+10.69
$69.86B $200.00 $78.60 $78.60 $69.86B 491.25 $0.16
Wesfarmers Limited Wesfarmers Limited WFAFY US $30.62
+1.63
$69.52B $9.35K $30.47 $30.70 $69.52B 32.23 $0.95
Japan Tobacco Inc. Japan Tobacco Inc. JAPAY US $19.38
-2.02
$68.81B $61.76K $19.38 $19.60 $68.81B 22.02 $0.88
AB Volvo (publ) AB Volvo (publ) VOLVF US $33.79
0
$68.71B $200.00 $36.00 $36.00 $68.71B 19.64 $1.72
us AB Volvo (publ) VLVLY US $33.46
-0.09
$68.04B $7.93K $33.30 $33.66 $68.04B 19.45 $1.72
us Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München MURGY US $10.56
-1.4
$67.56B $54.60K $10.54 $10.63 $67.56B 8.80 $1.20
Merck KGaA Merck KGaA MKKGY US $31.02
-2.51
$67.43B $2.53K $30.97 $31.10 $67.43B 23.14 $1.34
us KDDI Corporation KDDIY US $17.34
+0.17
$66.02B $38.38K $17.27 $17.38 $66.02B 15.21 $1.14
Macquarie Group Limited Macquarie Group Limited MQBKY US $172.34
+1.89
$65.69B $819.00 $171.65 $173.19 $65.69B 24.94 $6.91
Deutsche Post AG Deutsche Post AG DPSTF US $58.40
-0.85
$65.36B $200.00 $59.50 $59.50 $65.36B 16.40 $3.56
us SoftBank SFBQF US $1.36
+2.26
$65.01B $5.00K $1.30 $1.30 $65.01B 19.42 $0.07
Hong Kong Exchanges and Clearing Hong Kong Exchanges and Clearing HKXCF US $49.60
-2.07
$64.74B $3.56K $49.60 $49.60 $64.74B 26.10 $1.90
us Rheinmetall AG RNMBY US $277.97
-3.07
$64.69B $7.35K $272.48 $279.20 $64.69B 53.25 $5.22
us NatWest Group plc RBSPF US $8.10
+0.37
$64.48B $325.00 $7.83 $7.83 $64.48B 8.70 $0.93
us SoftBank Corp. SOBKY US $13.32
-0.89
$63.67B $4.95K $13.27 $13.32 $63.67B 19.02 $0.70
Société Générale Société anonyme Société Générale Société anonyme SCGLY US $17.06
+2.96
$62.27B $18.95K $16.64 $17.07 $62.27B 10.53 $1.62
Hong Kong Exchanges and Clearing Limited Hong Kong Exchanges and Clearing Limited HKXCY US $48.53
+1.06
$61.34B $15.27K $48.44 $48.58 $61.34B 25.54 $1.90
Meituan Meituan MPNGY US $19.85
-1.1
$61.28B $25.37K $19.75 $19.92 $61.28B 0 -$1.16
us UCB SA UCBJY US $158.51
+0.34
$60.39B $763.00 $157.23 $158.76 $60.39B 34.23 $4.63
DSV A/S DSV A/S DSDVY US $124.56
+0.32
$59.43B $7.75K $122.88 $124.94 $59.43B 52.77 $2.36
us RELX PLC RLXXF US $33.45
-3.6
$58.94B $392.00 $33.45 $33.45 $58.94B 22.30 $1.50
us Compass Group PLC CMPGY US $34.20
+3.26
$58.15B $18.69K $33.54 $34.27 $58.15B 28.73 $1.19
us Crédit Agricole S.A. CRARY US $9.61
+1.16
$58.14B $51.42K $9.60 $9.65 $58.14B 7.81 $1.23
us National Bank of Canada NTIOF US $150.59
+1.08
$58.00B $417.00 $150.59 $151.09 $58.00B 18.59 $8.10
Standard Chartered PLC Standard Chartered PLC SCBFY US $51.75
+2.01
$56.40B $4.86K $51.53 $51.76 $56.40B 12.53 $4.13
HOYA Corporation HOYA Corporation HOCPY US $166.98
+1.2
$55.86B $947.00 $165.53 $167.27 $55.86B 35.98 $4.64
us Thales S.A. THLLY US $54.18
-2.55
$55.66B $2.67K $53.99 $54.24 $55.66B 28.97 $1.87
Loblaw Companies Loblaw Companies LBLCF US $47.81
-0.85
$55.65B $1.05K $47.73 $47.81 $55.65B 30.06 $1.59
E.ON SE E.ON SE EONGY US $21.28
-0.47
$55.61B $3.17K $21.20 $21.28 $55.61B 14.09 $1.51
us Alimentation Couche-Tard ANCTF US $60.08
-0.94
$55.17B $1.37K $60.08 $62.99 $55.17B 20.78 $2.89
us Sumitomo Electric Industries, Ltd. SMTOY US $70.66
+3.84
$55.11B $4.91K $68.82 $70.67 $55.11B 23.95 $2.95
us Disco DSCSY US $50.71
+10.19
$55.00B $45.18K $49.00 $50.71 $55.00B 65.01 $0.78
us Panasonic PCRFF US $23.50
-2.21
$54.87B $100.00 $24.15 $24.15 $54.87B 46.07 $0.51
us Standard Chartered SCBFF US $24.96
+2.51
$54.41B $1.00K $24.21 $24.50 $54.41B 12.11 $2.06
us Singapore Telecommunications Limited SNGNF US $3.31
+5.08
$54.31B $3.00K $3.70 $3.70 $54.31B 12.73 $0.26
us Singapore Telecommunications SGAPY US $33.10
0
$54.31B $2.32K $33.04 $33.19 $54.31B 12.73 $2.60
us Great-West Lifeco GWLIF US $59.73
+0.23
$53.64B $590.00 $59.69 $59.73 $53.64B 17.88 $3.34
KBC Group NV KBC Group NV KBCSY US $66.46
+2.21
$53.12B $208.00 $66.46 $66.71 $53.12B 13.26 $5.01
us Deutsche Börse AG DBOEY US $28.90
+1.44
$52.63B $11.57K $28.50 $28.90 $52.63B 22.40 $1.29
us Wal-Mart de México, S.A.B. de C.V WMMVF US $2.98
+3.47
$52.57B $100.00 $2.90 $2.90 $52.57B 17.52 $0.17
us CMOC CMCLF US $2.18
-0.91
$52.49B $1.62K $2.15 $2.15 $52.49B 15.57 $0.14
us Antofagasta ANFGF US $52.38
-2.91
$51.64B $200.00 $52.48 $52.75 $51.64B 38.79 $1.35
Volkswagen AG Volkswagen AG VWAGY US $10.29
+1.78
$51.58B $22.45K $10.23 $10.35 $51.58B 7.29 $1.41
us Nintendo Co., Ltd. NTDOY US $11.18
-0.45
$51.55B $182.68K $11.13 $11.25 $51.55B 19.61 $0.57
us Woodside Energy WOPEF US $24.02
+5.68
$51.48B $100.00 $24.02 $24.02 $51.48B 16.91 $1.42
Holcim AG Holcim AG HCMLY US $18.58
+1.23
$51.39B $600.00 $18.51 $18.70 $51.39B 103.22 $0.18
Volkswagen AG Volkswagen AG VWAPY US $10.19
+1.9
$51.08B $6.92K $10.13 $10.25 $51.08B 7.22 $1.41
us Nintendo NTDOF US $44.00
-1.79
$50.72B $100.00 $44.00 $44.00 $50.72B 19.38 $2.27
Sandvik AB (publ) Sandvik AB (publ) SDVKY US $40.27
+1.59
$50.51B $906.00 $40.16 $40.32 $50.51B 31.96 $1.26
us Marubeni Corporation MARUY US $308.57
-0.03
$50.45B $2.82K $304.10 $309.86 $50.45B 14.98 $20.59
Renesas Electronics Corporation Renesas Electronics Corporation RNECY US $13.90
-0.64
$50.44B $50.09K $13.63 $14.00 $50.44B 0 -$0.09
us Marubeni MARUF US $30.50
+0.83
$49.87B $300.00 $30.50 $30.50 $49.87B 14.80 $2.06
us United Overseas Bank Limited UOVEY US $59.42
-0.45
$49.10B $656.00 $59.42 $59.42 $49.10B 13.94 $4.26
Erste Group Bank AG Erste Group Bank AG EBKDY US $62.80
+2.45
$49.04B $1.22K $62.22 $62.87 $49.04B 12.73 $4.93
Takeda Pharmaceutical Company Limited Takeda Pharmaceutical Company Limited TKPHF US $30.82
-1.53
$48.69B $200.00 $32.60 $32.60 $48.69B 41.09 $0.75
us Prysmian S.p.A. PRYMY US $83.14
-2.14
$48.59B $10.10K $81.81 $83.33 $48.59B 30.67 $2.71
Renesas Electronics Renesas Electronics RNECF US $26.75
-1.47
$48.53B $50.00 $26.50 $26.50 $48.53B 0 -$0.18
Commerzbank AG Commerzbank AG CRZBY US $42.66
+1.84
$48.25B $558.00 $42.64 $42.78 $48.25B 17.06 $2.50
RWE Aktiengesellschaft RWE Aktiengesellschaft RWEOY US $66.49
-0.6
$48.25B $6.94K $65.88 $66.52 $48.25B 17.68 $3.76
Sumitomo Corporation Sumitomo Corporation SSUMY US $39.50
-0.2
$47.21B $1.76K $39.21 $39.65 $47.21B 12.70 $3.11
us Aena S.M.E., S.A. ANYYY US $15.10
+3.64
$45.30B $1.67K $14.82 $15.10 $45.30B 18.19 $0.83
Diageo plc Diageo plc DGEAF US $20.35
-0.39
$45.25B $400.00 $19.75 $19.75 $45.25B 18.84 $1.08
Endesa, S.A. Endesa, S.A. ELEZY US $22.02
+2.51
$45.23B $693.00 $22.02 $22.05 $45.23B 16.93 $1.30
us Siemens Healthineers AG SEMHF US $40.35
+0.62
$45.16B $2.13K $40.35 $40.35 $45.16B 18.50 $2.18
Siemens Healthineers AG Siemens Healthineers AG SMMNY US $20.10
0
$44.99B $9.49K $19.89 $20.16 $44.99B 18.44 $1.09
us Swiss Re AG SSREY US $37.92
-0.5
$44.87B $10.54K $37.72 $38.07 $44.87B 9.74 $3.89
us Constellation Software CNSWF US $2,090.00
-5.42
$44.29B $941.00 $2,081.92 $2,246.99 $44.29B 59.62 $35.05
DNB Bank ASA DNB Bank ASA DNBBY US $30.58
+1.53
$43.96B $1.93K $30.42 $30.60 $43.96B 10.36 $2.95
Lonza Group AG Lonza Group AG LZAGY US $61.58
-1.42
$43.82B $1.39K $60.97 $61.65 $43.82B 37.77 $1.63
us Sun Hung Kai Properties Limited SUHJY US $15.04
+0.53
$43.58B $5.82K $14.99 $15.04 $43.58B 15.50 $0.97
us Compagnie de Saint-Gobain S.A. CODYY US $17.55
+0.57
$42.71B $19.92K $17.47 $17.70 $42.71B 13.19 $1.33
us Swisscom AG SCMWY US $82.18
+0.78
$42.65B $240.00 $82.18 $82.18 $42.65B 27.39 $3.00
us TDK TTDKF US $22.40
+0.16
$42.52B $400.00 $24.64 $24.64 $42.52B 35.00 $0.64
us TDK Corporation TTDKY US $22.30
-3.13
$42.33B $18.82K $22.02 $22.35 $42.33B 34.84 $0.64
MS&AD Insurance Group Holdings, Inc. MS&AD Insurance Group Holdings, Inc. MSADY US $28.98
-0.41
$42.05B $2.93K $28.81 $28.99 $42.05B 8.78 $3.30
us Telefonaktiebolaget LM Ericsson (publ) ERIXF US $12.61
0
$41.88B $200.00 $12.80 $12.80 $41.88B 15.76 $0.80
us Swedbank AB (publ) SWDBY US $36.93
+1.46
$41.50B $587.00 $36.87 $36.93 $41.50B 12.26 $3.01
us Compagnie de Saint-Gobain CODGF US $85.00
-1.39
$41.38B $2.00 $87.44 $87.44 $41.38B 12.76 $6.66
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui

Select currency