Hai dimenticato la password?


    Oops


Facendo clic su Crea account, accetti i Termini di utilizzo e l'Informativa sulla privacy.



    Oops
Inserisci l'e-mail del tuo account


    Oops
Controlla la tua email

🔐 Usa la password temporanea
che ti abbiamo inviato per accedere.
⚠️ Non dimenticare di cambiarla dopo l’accesso.

O
$2.26T
Capitalizzazione totale
$104.65B
Volume totale
BTC 56.43%   •   ETH 8.87%
Prevalenza di BTC

Pagina di risultati 2 per Paese: stati Uniti Borsa: OTC Markets OTCPK Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
stati Uniti (5230)
OTC Markets OTCPK (5230)
Tutti i settori
Tutte le industrie
100 Prev Next 100 100 Prev Next 100
Nome Nome Prezzo Prezzo 24o%
7g grafico 24o% & 7g 		Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS Previsione
Nome Nome Prezzo Prezzo 24o%
7g grafico 24o% & 7g 		Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS Previsione
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Nokia Oyj Nokia Oyj NOKBF US $14.72 —
+5.9
$82.17B — $1.95K — $14.58 — $14.92 — $82.17B — 92.00 $0.16 —
us ITOCHU Corporation ITOCY US $11.71 —
+0.43
$81.85B — $7.56K — $11.69 — $11.77 — $81.85B — 14.63 $0.80 —
us Oversea-Chinese Banking Corporation Limited OVCHY US $36.46 —
-1.3
$81.85B — $2.73K — $36.18 — $36.60 — $81.85B — 14.24 $2.56 —
us ITOCHU ITOCF US $11.61 —
-1.02
$81.15B — $5.92K — $11.50 — $11.50 — $81.15B — 14.51 $0.80 —
Engie SA Engie SA ENGIY US $31.87 —
+0.16
$80.98B — $69.00 — $31.87 — $31.87 — $80.98B — 18.31 $1.74 —
us National Grid plc NGGTF US $16.24 —
-0.06
$80.81B — $6.90K — $16.08 — $16.08 — $80.81B — 18.66 $0.87 —
Engie SA Engie SA ENGQF US $31.80 —
+2.54
$80.80B — $100.00 — $31.80 — $31.80 — $80.80B — 18.27 $1.74 —
us Barclays BCLYF US $5.94 —
-2.78
$80.35B — $4.00K — $6.20 — $6.20 — $80.35B — 10.24 $0.58 —
Vinci SA Vinci SA VCISY US $36.28 —
+0.36
$79.95B — $6.77K — $36.20 — $36.39 — $79.95B — 14.57 $2.49 —
Shin-Etsu Chemical Shin-Etsu Chemical SHECF US $42.34 —
+0.38
$78.73B — $100.00 — $46.50 — $46.50 — $78.73B — 26.79 $1.58 —
us Chugai Pharmaceutical CHGCF US $47.65 —
+3.88
$78.42B — $100.00 — $54.54 — $54.54 — $78.42B — 29.05 $1.64 —
us National Australia Bank NABZY US $12.79 —
+0.39
$78.31B — $30.44K — $12.77 — $12.79 — $78.31B — 18.27 $0.70 —
Chugai Pharmaceutical Co., Ltd. Chugai Pharmaceutical Co., Ltd. CHGCY US $23.33 —
-0.77
$76.79B — $2.30K — $23.19 — $23.39 — $76.79B — 28.45 $0.82 —
NTT NTT NPPXF US $0.94 —
+1.08
$76.54B — $85.00 — $0.90 — $0.90 — $76.54B — 11.75 $0.08 —
BAE Systems BAE Systems BAESF US $26.00 —
-0.88
$76.28B — $1.33K — $25.50 — $26.50 — $76.28B — 28.57 $0.91 —
NTT, Inc. NTT, Inc. NTTYY US $23.04 —
-1.58
$75.04B — $560.00 — $23.04 — $23.30 — $75.04B — 11.69 $1.97 —
BAE Systems plc BAE Systems plc BAESY US $102.22 —
-3.37
$74.98B — $5.44K — $101.81 — $102.62 — $74.98B — 28.15 $3.63 —
us Mitsubishi Heavy Industries MHVYF US $22.03 —
-1.3
$74.03B — $219.00 — $21.89 — $21.89 — $74.03B — 33.89 $0.65 —
Lloyds Banking Lloyds Banking LLDTF US $1.25 —
-0.79
$72.80B — $100.00 — $1.25 — $1.25 — $72.80B — 12.50 $0.10 —
us Mitsubishi Electric MIELF US $35.57 —
+2.6
$72.78B — $486.00 — $38.85 — $38.85 — $72.78B — 28.68 $1.24 —
us Assicurazioni Generali S.p.A. ARZGY US $23.90 —
+1.36
$71.61B — $13.28K — $23.27 — $23.92 — $71.61B — 15.41 $1.55 —
us Mitsubishi Electric Corporation MIELY US $69.63 —
-0.29
$71.25B — $100.00 — $69.63 — $69.63 — $71.25B — 28.19 $2.47 —
Japan Tobacco Inc. Japan Tobacco Inc. JAPAY US $19.80 —
+4.93
$70.30B — $1.45K — $19.58 — $19.78 — $70.30B — 22.50 $0.88 —
us STMicroelectronics N.V. STMEF US $78.55 —
+10.62
$69.81B — $715.00 — $75.00 — $78.55 — $69.81B — 490.93 $0.16 —
Wesfarmers Limited Wesfarmers Limited WFAFY US $30.48 —
+1.16
$69.21B — $413.00 — $30.47 — $30.57 — $69.21B — 32.08 $0.95 —
AB Volvo (publ) AB Volvo (publ) VOLVF US $33.79 —
0
$68.71B — $200.00 — $36.00 — $36.00 — $68.71B — 19.64 $1.72 —
us AB Volvo (publ) VLVLY US $33.30 —
-0.57
$67.71B — $2.34K — $33.30 — $33.66 — $67.71B — 19.36 $1.72 —
us Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München MURGY US $10.58 —
-1.21
$67.69B — $10.23K — $10.57 — $10.63 — $67.69B — 8.81 $1.20 —
Merck KGaA Merck KGaA MKKGY US $30.97 —
-2.67
$67.33B — $1.84K — $30.97 — $31.10 — $67.33B — 23.11 $1.34 —
us KDDI Corporation KDDIY US $17.29 —
-0.12
$65.83B — $11.89K — $17.27 — $17.30 — $65.83B — 15.16 $1.14 —
Deutsche Post AG Deutsche Post AG DPSTF US $58.40 —
-0.85
$65.36B — $200.00 — $59.50 — $59.50 — $65.36B — 16.40 $3.56 —
us SoftBank SFBQF US $1.36 —
+2.26
$65.01B — $5.00K — $1.30 — $1.30 — $65.01B — 19.42 $0.07 —
Hong Kong Exchanges and Clearing Hong Kong Exchanges and Clearing HKXCF US $49.60 —
-2.07
$64.74B — $3.56K — $49.60 — $49.60 — $64.74B — 26.10 $1.90 —
us NatWest Group plc RBSPF US $8.10 —
+0.37
$64.48B — $325.00 — $7.83 — $7.83 — $64.48B — 8.70 $0.93 —
Macquarie Group Limited Macquarie Group Limited MQBKY US $169.15 —
+1.08
$64.47B — $3.29K — $165.04 — $169.21 — $64.47B — 24.47 $6.91 —
us Rheinmetall AG RNMBY US $274.48 —
-4.28
$63.87B — $2.22K — $272.48 — $275.87 — $63.87B — 52.58 $5.22 —
us SoftBank Corp. SOBKY US $13.27 —
-1.26
$63.43B — $739.00 — $13.27 — $13.31 — $63.43B — 18.95 $0.70 —
Société Générale Société anonyme Société Générale Société anonyme SCGLY US $16.90 —
+1.99
$61.69B — $4.46K — $16.64 — $16.94 — $61.69B — 10.43 $1.62 —
Hong Kong Exchanges and Clearing Limited Hong Kong Exchanges and Clearing Limited HKXCY US $48.54 —
+1.08
$61.36B — $287.00 — $48.50 — $48.54 — $61.36B — 25.54 $1.90 —
Meituan Meituan MPNGY US $19.82 —
-1.25
$61.19B — $13.81K — $19.75 — $19.90 — $61.19B — 0 -$1.16 —
us UCB SA UCBJY US $158.22 —
+0.16
$60.28B — $540.00 — $157.23 — $158.76 — $60.28B — 34.17 $4.63 —
us RELX PLC RLXXF US $33.45 —
-3.6
$58.94B — $632.00 — $33.45 — $33.45 — $58.94B — 22.30 $1.50 —
DSV A/S DSV A/S DSDVY US $123.04 —
-0.9
$58.71B — $944.00 — $122.88 — $123.56 — $58.71B — 52.13 $2.36 —
us Crédit Agricole S.A. CRARY US $9.62 —
+1.26
$58.20B — $28.59K — $9.60 — $9.62 — $58.20B — 7.82 $1.23 —
us Compass Group PLC CMPGY US $34.04 —
+2.78
$57.88B — $6.17K — $33.54 — $34.04 — $57.88B — 28.60 $1.19 —
us National Bank of Canada NTIOF US $149.22 —
+0.48
$57.47B — $2.24K — $147.40 — $149.10 — $57.47B — 18.42 $8.10 —
Standard Chartered PLC Standard Chartered PLC SCBFY US $51.73 —
+1.97
$56.38B — $1.23K — $51.53 — $51.73 — $56.38B — 12.52 $4.13 —
us Alimentation Couche-Tard ANCTF US $61.01 —
+0.59
$56.02B — $66.00 — $61.01 — $62.99 — $56.02B — 21.11 $2.89 —
E.ON SE E.ON SE EONGY US $21.38 —
+2.49
$55.87B — $16.57K — $21.00 — $21.39 — $55.87B — 14.15 $1.51 —
Loblaw Companies Loblaw Companies LBLCF US $47.81 —
-0.85
$55.65B — $1.05K — $47.73 — $47.81 — $55.65B — 30.06 $1.59 —
HOYA Corporation HOYA Corporation HOCPY US $166.27 —
+0.77
$55.62B — $485.00 — $165.53 — $167.04 — $55.62B — 35.83 $4.64 —
us Thales S.A. THLLY US $54.02 —
-2.84
$55.50B — $880.00 — $54.02 — $54.24 — $55.50B — 28.88 $1.87 —
us Panasonic PCRFF US $23.50 —
-2.21
$54.87B — $100.00 — $24.15 — $24.15 — $54.87B — 46.07 $0.51 —
us Disco DSCSY US $50.28 —
+9.27
$54.53B — $10.76K — $49.00 — $50.49 — $54.53B — 64.46 $0.78 —
us Standard Chartered SCBFF US $24.96 —
+2.51
$54.41B — $1.00K — $24.21 — $24.50 — $54.41B — 12.11 $2.06 —
us Singapore Telecommunications Limited SNGNF US $3.31 —
+5.08
$54.31B — $3.00K — $3.70 — $3.70 — $54.31B — 12.73 $0.26 —
us Singapore Telecommunications SGAPY US $33.04 —
-0.18
$54.21B — $115.00 — $33.04 — $33.04 — $54.21B — 12.70 $2.60 —
us Sumitomo Electric Industries, Ltd. SMTOY US $69.44 —
+2.04
$54.16B — $910.00 — $68.82 — $70.40 — $54.16B — 23.53 $2.95 —
us Great-West Lifeco GWLIF US $59.59 —
+2.83
$53.51B — $724.00 — $59.00 — $59.59 — $53.51B — 17.84 $3.34 —
KBC Group NV KBC Group NV KBCSY US $66.53 —
+2.36
$53.18B — $100.00 — $66.53 — $66.53 — $53.18B — 13.27 $5.01 —
us Wal-Mart de México, S.A.B. de C.V WMMVF US $2.98 —
+3.47
$52.57B — $100.00 — $2.90 — $2.90 — $52.57B — 17.52 $0.17 —
us CMOC CMCLF US $2.18 —
-0.91
$52.49B — $1.62K — $2.15 — $2.15 — $52.49B — 15.57 $0.14 —
us Deutsche Börse AG DBOEY US $28.51 —
+0.07
$51.92B — $1.70K — $28.50 — $28.54 — $51.92B — 22.10 $1.29 —
us Nintendo Co., Ltd. NTDOY US $11.21 —
-0.18
$51.69B — $84.29K — $11.13 — $11.23 — $51.69B — 19.66 $0.57 —
us Antofagasta ANFGF US $52.38 —
-2.91
$51.64B — $200.00 — $52.48 — $52.75 — $51.64B — 38.79 $1.35 —
Holcim AG Holcim AG HCMLY US $18.58 —
+1.23
$51.39B — $600.00 — $18.51 — $18.70 — $51.39B — 103.22 $0.18 —
Volkswagen AG Volkswagen AG VWAGY US $10.25 —
+1.38
$51.38B — $9.53K — $10.23 — $10.35 — $51.38B — 7.26 $1.41 —
Volkswagen AG Volkswagen AG VWAPY US $10.20 —
+2
$51.13B — $630.00 — $10.20 — $10.25 — $51.13B — 7.23 $1.41 —
us Nintendo NTDOF US $44.00 —
-1.79
$50.72B — $100.00 — $44.00 — $44.00 — $50.72B — 19.38 $2.27 —
Sandvik AB (publ) Sandvik AB (publ) SDVKY US $40.16 —
+1.31
$50.38B — $87.00 — $40.16 — $40.16 — $50.38B — 31.87 $1.26 —
us Marubeni Corporation MARUY US $307.00 —
-0.54
$50.19B — $553.00 — $304.10 — $307.80 — $50.19B — 14.91 $20.59 —
Renesas Electronics Corporation Renesas Electronics Corporation RNECY US $13.82 —
-1.22
$50.15B — $16.82K — $13.63 — $13.87 — $50.15B — 0 -$0.09 —
us Marubeni MARUF US $30.50 —
+0.83
$49.87B — $300.00 — $30.50 — $30.50 — $49.87B — 14.80 $2.06 —
us United Overseas Bank Limited UOVEY US $59.55 —
+0.03
$49.21B — $11.62K — $58.93 — $59.78 — $49.21B — 13.97 $4.26 —
Erste Group Bank AG Erste Group Bank AG EBKDY US $62.73 —
+2.33
$48.99B — $208.00 — $62.22 — $62.73 — $48.99B — 12.72 $4.93 —
Takeda Pharmaceutical Company Limited Takeda Pharmaceutical Company Limited TKPHF US $30.82 —
-1.53
$48.69B — $200.00 — $32.60 — $32.60 — $48.69B — 41.09 $0.75 —
Renesas Electronics Renesas Electronics RNECF US $26.75 —
-1.47
$48.53B — $50.00 — $26.50 — $26.50 — $48.53B — 0 -$0.18 —
us Prysmian S.p.A. PRYMY US $82.41 —
-3
$48.17B — $6.02K — $81.81 — $83.17 — $48.17B — 30.40 $2.71 —
RWE Aktiengesellschaft RWE Aktiengesellschaft RWEOY US $66.33 —
-0.84
$48.13B — $2.81K — $65.88 — $66.39 — $48.13B — 17.64 $3.76 —
Commerzbank AG Commerzbank AG CRZBY US $42.04 —
-1.8
$47.55B — $448.00 — $41.33 — $42.18 — $47.55B — 16.81 $2.50 —
Sumitomo Corporation Sumitomo Corporation SSUMY US $39.21 —
-0.93
$46.86B — $156.00 — $39.21 — $39.59 — $46.86B — 12.60 $3.11 —
Diageo plc Diageo plc DGEAF US $20.35 —
-0.39
$45.25B — $400.00 — $19.75 — $19.75 — $45.25B — 18.84 $1.08 —
Endesa, S.A. Endesa, S.A. ELEZY US $22.02 —
+2.51
$45.23B — $510.00 — $22.02 — $22.02 — $45.23B — 16.93 $1.30 —
us Constellation Software CNSWF US $2,124.12 —
-3.88
$45.01B — $173.00 — $2,100.13 — $2,246.99 — $45.01B — 60.60 $35.05 —
us Siemens Healthineers AG SEMHF US $40.10 —
+1.08
$44.88B — $1.50K — $40.10 — $40.10 — $44.88B — 18.39 $2.18 —
us Swiss Re AG SSREY US $37.85 —
-0.68
$44.79B — $549.00 — $37.85 — $38.07 — $44.79B — 9.73 $3.89 —
Siemens Healthineers AG Siemens Healthineers AG SMMNY US $19.94 —
-0.8
$44.63B — $2.22K — $19.89 — $20.00 — $44.63B — 18.29 $1.09 —
DNB Bank ASA DNB Bank ASA DNBBY US $30.42 —
+1
$43.73B — $1.77K — $30.42 — $30.49 — $43.73B — 10.31 $2.95 —
us Aena S.M.E., S.A. ANYYY US $14.54 —
+1.82
$43.62B — $562.00 — $14.34 — $14.57 — $43.62B — 17.51 $0.83 —
us Sun Hung Kai Properties Limited SUHJY US $15.02 —
+0.4
$43.52B — $100.00 — $15.02 — $15.02 — $43.52B — 15.48 $0.97 —
Lonza Group AG Lonza Group AG LZAGY US $61.06 —
-2.26
$43.45B — $899.00 — $60.97 — $61.39 — $43.45B — 37.46 $1.63 —
us Woodside Energy WOPEF US $20.21 —
-6.78
$43.32B — $300.00 — $22.70 — $22.73 — $43.32B — 14.23 $1.42 —
us Compagnie de Saint-Gobain S.A. CODYY US $17.50 —
+0.29
$42.59B — $3.20K — $17.47 — $17.70 — $42.59B — 13.15 $1.33 —
us TDK TTDKF US $22.40 —
+0.16
$42.52B — $400.00 — $24.64 — $24.64 — $42.52B — 35.00 $0.64 —
us Swisscom AG SCMWY US $81.88 —
+0.24
$42.50B — $1.15K — $81.54 — $81.54 — $42.50B — 27.29 $3.00 —
us TDK Corporation TTDKY US $22.17 —
-3.69
$42.08B — $6.83K — $22.02 — $22.24 — $42.08B — 34.64 $0.64 —
MS&AD Insurance Group Holdings, Inc. MS&AD Insurance Group Holdings, Inc. MSADY US $28.90 —
-0.69
$41.93B — $800.00 — $28.81 — $28.90 — $41.93B — 8.75 $3.30 —
us Telefonaktiebolaget LM Ericsson (publ) ERIXF US $12.61 —
0
$41.88B — $200.00 — $12.80 — $12.80 — $41.88B — 15.76 $0.80 —
us Swedbank AB (publ) SWDBY US $36.87 —
+1.29
$41.43B — $580.00 — $36.87 — $36.93 — $41.43B — 12.24 $3.01 —
us Compagnie de Saint-Gobain CODGF US $85.00 —
-1.39
$41.38B — $2.00 — $87.44 — $87.44 — $41.38B — 12.76 $6.66 —
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui

Select currency