Hai dimenticato la password?


    Oops


Facendo clic su Crea account, accetti i Termini di utilizzo e l'Informativa sulla privacy.



    Oops
Inserisci l'e-mail del tuo account


    Oops
Controlla la tua email

🔐 Usa la password temporanea
che ti abbiamo inviato per accedere.
⚠️ Non dimenticare di cambiarla dopo l’accesso.

O
$2.25T
Capitalizzazione totale
$125.76B
Volume totale
BTC 56.42%   •   ETH 8.90%
Prevalenza di BTC

Pagina di risultati 2 per Paese: stati Uniti Borsa: OTC Markets OTCPK Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
stati Uniti (5230)
OTC Markets OTCPK (5230)
Tutti i settori
Tutte le industrie
100 Prev Next 100 100 Prev Next 100
Nome Nome Prezzo Prezzo 24o%
7g grafico 24o% & 7g 		Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS Previsione
Nome Nome Prezzo Prezzo 24o%
7g grafico 24o% & 7g 		Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS Previsione
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
us Barclays BCLYF US $6.18 —
+1.15
$83.60B — $5.00K — $6.18 — $6.18 — $83.60B — 10.65 $0.58 —
us ING Groep N.V. INGVF US $29.10 —
-1.69
$83.45B — $500.00 — $31.34 — $31.34 — $83.45B — 11.54 $2.52 —
us ITOCHU Corporation ITOCY US $11.78 —
+1.03
$82.34B — $26.91K — $11.69 — $11.80 — $82.34B — 14.72 $0.80 —
us Oversea-Chinese Banking Corporation Limited OVCHY US $36.64 —
+0.49
$82.25B — $488.00 — $36.55 — $36.67 — $82.25B — 14.31 $2.56 —
Engie SA Engie SA ENGIY US $31.94 —
+0.38
$81.16B — $11.17K — $31.81 — $31.94 — $81.16B — 18.35 $1.74 —
us ITOCHU ITOCF US $11.61 —
-1.02
$81.15B — $5.92K — $11.50 — $11.50 — $81.15B — 14.51 $0.80 —
us National Grid plc NGGTF US $16.24 —
-0.06
$80.81B — $6.90K — $16.08 — $16.08 — $80.81B — 18.66 $0.87 —
Engie SA Engie SA ENGQF US $31.80 —
+2.58
$80.80B — $300.00 — $31.80 — $31.80 — $80.80B — 18.27 $1.74 —
Vinci SA Vinci SA VCISY US $36.37 —
+0.61
$80.15B — $25.18K — $36.20 — $36.52 — $80.15B — 14.60 $2.49 —
Shin-Etsu Chemical Shin-Etsu Chemical SHECF US $42.34 —
+0.38
$78.73B — $100.00 — $46.50 — $46.50 — $78.73B — 26.79 $1.58 —
us National Australia Bank NABZY US $12.83 —
+0.71
$78.55B — $47.90K — $12.77 — $12.85 — $78.55B — 18.32 $0.70 —
us Chugai Pharmaceutical CHGCF US $47.65 —
+3.88
$78.42B — $100.00 — $54.54 — $54.54 — $78.42B — 29.05 $1.64 —
Chugai Pharmaceutical Co., Ltd. Chugai Pharmaceutical Co., Ltd. CHGCY US $23.40 —
-0.47
$77.02B — $5.21K — $23.19 — $23.41 — $77.02B — 28.53 $0.82 —
BAE Systems BAE Systems BAESF US $26.25 —
+0.08
$77.02B — $1.43K — $25.50 — $26.50 — $77.02B — 28.84 $0.91 —
NTT NTT NPPXF US $0.94 —
+1.08
$76.54B — $85.00 — $0.90 — $0.90 — $76.54B — 11.75 $0.08 —
NTT, Inc. NTT, Inc. NTTYY US $23.09 —
-1.37
$75.20B — $3.53K — $23.04 — $23.30 — $75.20B — 11.72 $1.97 —
BAE Systems plc BAE Systems plc BAESY US $102.22 —
-3.37
$74.98B — $34.10K — $101.81 — $102.84 — $74.98B — 28.15 $3.63 —
us Mitsubishi Heavy Industries MHVYF US $22.03 —
-1.3
$74.03B — $219.00 — $21.89 — $21.89 — $74.03B — 33.89 $0.65 —
Lloyds Banking Lloyds Banking LLDTF US $1.25 —
0
$72.80B — $200.00 — $1.25 — $1.25 — $72.80B — 12.50 $0.10 —
us Mitsubishi Electric MIELF US $35.57 —
+2.6
$72.78B — $486.00 — $38.85 — $38.85 — $72.78B — 28.68 $1.24 —
us Mitsubishi Electric Corporation MIELY US $70.08 —
+0.36
$71.71B — $1.40K — $69.63 — $70.16 — $71.71B — 28.37 $2.47 —
us Assicurazioni Generali S.p.A. ARZGY US $23.85 —
-0.13
$71.46B — $5.92K — $23.85 — $23.89 — $71.46B — 15.38 $1.55 —
us STMicroelectronics N.V. STMEF US $78.60 —
+10.69
$69.86B — $200.00 — $78.60 — $78.60 — $69.86B — 491.25 $0.16 —
Wesfarmers Limited Wesfarmers Limited WFAFY US $30.62 —
+1.63
$69.52B — $9.35K — $30.47 — $30.70 — $69.52B — 32.23 $0.95 —
Japan Tobacco Inc. Japan Tobacco Inc. JAPAY US $19.38 —
-2.02
$68.81B — $61.76K — $19.38 — $19.60 — $68.81B — 22.02 $0.88 —
AB Volvo (publ) AB Volvo (publ) VOLVF US $33.79 —
0
$68.71B — $200.00 — $36.00 — $36.00 — $68.71B — 19.64 $1.72 —
us AB Volvo (publ) VLVLY US $33.46 —
-0.09
$68.04B — $7.93K — $33.30 — $33.66 — $68.04B — 19.45 $1.72 —
us Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München MURGY US $10.56 —
-1.4
$67.56B — $54.60K — $10.54 — $10.63 — $67.56B — 8.80 $1.20 —
Merck KGaA Merck KGaA MKKGY US $31.02 —
-2.51
$67.43B — $2.53K — $30.97 — $31.10 — $67.43B — 23.14 $1.34 —
us KDDI Corporation KDDIY US $17.34 —
+0.17
$66.02B — $38.38K — $17.27 — $17.38 — $66.02B — 15.21 $1.14 —
Macquarie Group Limited Macquarie Group Limited MQBKY US $172.34 —
+1.89
$65.69B — $819.00 — $171.65 — $173.19 — $65.69B — 24.94 $6.91 —
Deutsche Post AG Deutsche Post AG DPSTF US $58.40 —
-0.85
$65.36B — $200.00 — $59.50 — $59.50 — $65.36B — 16.40 $3.56 —
us SoftBank SFBQF US $1.36 —
+2.26
$65.01B — $5.00K — $1.30 — $1.30 — $65.01B — 19.42 $0.07 —
Hong Kong Exchanges and Clearing Hong Kong Exchanges and Clearing HKXCF US $49.60 —
-2.07
$64.74B — $3.56K — $49.60 — $49.60 — $64.74B — 26.10 $1.90 —
us Rheinmetall AG RNMBY US $277.97 —
-3.07
$64.69B — $7.35K — $272.48 — $279.20 — $64.69B — 53.25 $5.22 —
us NatWest Group plc RBSPF US $8.10 —
+0.37
$64.48B — $325.00 — $7.83 — $7.83 — $64.48B — 8.70 $0.93 —
us SoftBank Corp. SOBKY US $13.32 —
-0.89
$63.67B — $4.95K — $13.27 — $13.32 — $63.67B — 19.02 $0.70 —
Société Générale Société anonyme Société Générale Société anonyme SCGLY US $17.06 —
+2.96
$62.27B — $18.95K — $16.64 — $17.07 — $62.27B — 10.53 $1.62 —
Hong Kong Exchanges and Clearing Limited Hong Kong Exchanges and Clearing Limited HKXCY US $48.53 —
+1.06
$61.34B — $15.27K — $48.44 — $48.58 — $61.34B — 25.54 $1.90 —
Meituan Meituan MPNGY US $19.85 —
-1.1
$61.28B — $25.37K — $19.75 — $19.92 — $61.28B — 0 -$1.16 —
us UCB SA UCBJY US $158.51 —
+0.34
$60.39B — $763.00 — $157.23 — $158.76 — $60.39B — 34.23 $4.63 —
DSV A/S DSV A/S DSDVY US $124.56 —
+0.32
$59.43B — $7.75K — $122.88 — $124.94 — $59.43B — 52.77 $2.36 —
us RELX PLC RLXXF US $33.45 —
-3.6
$58.94B — $392.00 — $33.45 — $33.45 — $58.94B — 22.30 $1.50 —
us Compass Group PLC CMPGY US $34.20 —
+3.26
$58.15B — $18.69K — $33.54 — $34.27 — $58.15B — 28.73 $1.19 —
us Crédit Agricole S.A. CRARY US $9.61 —
+1.16
$58.14B — $51.42K — $9.60 — $9.65 — $58.14B — 7.81 $1.23 —
us National Bank of Canada NTIOF US $150.59 —
+1.08
$58.00B — $417.00 — $150.59 — $151.09 — $58.00B — 18.59 $8.10 —
Standard Chartered PLC Standard Chartered PLC SCBFY US $51.75 —
+2.01
$56.40B — $4.86K — $51.53 — $51.76 — $56.40B — 12.53 $4.13 —
HOYA Corporation HOYA Corporation HOCPY US $166.98 —
+1.2
$55.86B — $947.00 — $165.53 — $167.27 — $55.86B — 35.98 $4.64 —
us Thales S.A. THLLY US $54.18 —
-2.55
$55.66B — $2.67K — $53.99 — $54.24 — $55.66B — 28.97 $1.87 —
Loblaw Companies Loblaw Companies LBLCF US $47.81 —
-0.85
$55.65B — $1.05K — $47.73 — $47.81 — $55.65B — 30.06 $1.59 —
E.ON SE E.ON SE EONGY US $21.28 —
-0.47
$55.61B — $3.17K — $21.20 — $21.28 — $55.61B — 14.09 $1.51 —
us Alimentation Couche-Tard ANCTF US $60.08 —
-0.94
$55.17B — $1.37K — $60.08 — $62.99 — $55.17B — 20.78 $2.89 —
us Sumitomo Electric Industries, Ltd. SMTOY US $70.66 —
+3.84
$55.11B — $4.91K — $68.82 — $70.67 — $55.11B — 23.95 $2.95 —
us Disco DSCSY US $50.71 —
+10.19
$55.00B — $45.18K — $49.00 — $50.71 — $55.00B — 65.01 $0.78 —
us Panasonic PCRFF US $23.50 —
-2.21
$54.87B — $100.00 — $24.15 — $24.15 — $54.87B — 46.07 $0.51 —
us Standard Chartered SCBFF US $24.96 —
+2.51
$54.41B — $1.00K — $24.21 — $24.50 — $54.41B — 12.11 $2.06 —
us Singapore Telecommunications Limited SNGNF US $3.31 —
+5.08
$54.31B — $3.00K — $3.70 — $3.70 — $54.31B — 12.73 $0.26 —
us Singapore Telecommunications SGAPY US $33.10 —
0
$54.31B — $2.32K — $33.04 — $33.19 — $54.31B — 12.73 $2.60 —
us Great-West Lifeco GWLIF US $59.73 —
+0.23
$53.64B — $590.00 — $59.69 — $59.73 — $53.64B — 17.88 $3.34 —
KBC Group NV KBC Group NV KBCSY US $66.46 —
+2.21
$53.12B — $208.00 — $66.46 — $66.71 — $53.12B — 13.26 $5.01 —
us Deutsche Börse AG DBOEY US $28.90 —
+1.44
$52.63B — $11.57K — $28.50 — $28.90 — $52.63B — 22.40 $1.29 —
us Wal-Mart de México, S.A.B. de C.V WMMVF US $2.98 —
+3.47
$52.57B — $100.00 — $2.90 — $2.90 — $52.57B — 17.52 $0.17 —
us CMOC CMCLF US $2.18 —
-0.91
$52.49B — $1.62K — $2.15 — $2.15 — $52.49B — 15.57 $0.14 —
us Antofagasta ANFGF US $52.38 —
-2.91
$51.64B — $200.00 — $52.48 — $52.75 — $51.64B — 38.79 $1.35 —
Volkswagen AG Volkswagen AG VWAGY US $10.29 —
+1.78
$51.58B — $22.45K — $10.23 — $10.35 — $51.58B — 7.29 $1.41 —
us Nintendo Co., Ltd. NTDOY US $11.18 —
-0.45
$51.55B — $182.68K — $11.13 — $11.25 — $51.55B — 19.61 $0.57 —
us Woodside Energy WOPEF US $24.02 —
+5.68
$51.48B — $100.00 — $24.02 — $24.02 — $51.48B — 16.91 $1.42 —
Holcim AG Holcim AG HCMLY US $18.58 —
+1.23
$51.39B — $600.00 — $18.51 — $18.70 — $51.39B — 103.22 $0.18 —
Volkswagen AG Volkswagen AG VWAPY US $10.19 —
+1.9
$51.08B — $6.92K — $10.13 — $10.25 — $51.08B — 7.22 $1.41 —
us Nintendo NTDOF US $44.00 —
-1.79
$50.72B — $100.00 — $44.00 — $44.00 — $50.72B — 19.38 $2.27 —
Sandvik AB (publ) Sandvik AB (publ) SDVKY US $40.27 —
+1.59
$50.51B — $906.00 — $40.16 — $40.32 — $50.51B — 31.96 $1.26 —
us Marubeni Corporation MARUY US $308.57 —
-0.03
$50.45B — $2.82K — $304.10 — $309.86 — $50.45B — 14.98 $20.59 —
Renesas Electronics Corporation Renesas Electronics Corporation RNECY US $13.90 —
-0.64
$50.44B — $50.09K — $13.63 — $14.00 — $50.44B — 0 -$0.09 —
us Marubeni MARUF US $30.50 —
+0.83
$49.87B — $300.00 — $30.50 — $30.50 — $49.87B — 14.80 $2.06 —
us United Overseas Bank Limited UOVEY US $59.42 —
-0.45
$49.10B — $656.00 — $59.42 — $59.42 — $49.10B — 13.94 $4.26 —
Erste Group Bank AG Erste Group Bank AG EBKDY US $62.80 —
+2.45
$49.04B — $1.22K — $62.22 — $62.87 — $49.04B — 12.73 $4.93 —
Takeda Pharmaceutical Company Limited Takeda Pharmaceutical Company Limited TKPHF US $30.82 —
-1.53
$48.69B — $200.00 — $32.60 — $32.60 — $48.69B — 41.09 $0.75 —
us Prysmian S.p.A. PRYMY US $83.14 —
-2.14
$48.59B — $10.10K — $81.81 — $83.33 — $48.59B — 30.67 $2.71 —
Renesas Electronics Renesas Electronics RNECF US $26.75 —
-1.47
$48.53B — $50.00 — $26.50 — $26.50 — $48.53B — 0 -$0.18 —
Commerzbank AG Commerzbank AG CRZBY US $42.66 —
+1.84
$48.25B — $558.00 — $42.64 — $42.78 — $48.25B — 17.06 $2.50 —
RWE Aktiengesellschaft RWE Aktiengesellschaft RWEOY US $66.49 —
-0.6
$48.25B — $6.94K — $65.88 — $66.52 — $48.25B — 17.68 $3.76 —
Sumitomo Corporation Sumitomo Corporation SSUMY US $39.50 —
-0.2
$47.21B — $1.76K — $39.21 — $39.65 — $47.21B — 12.70 $3.11 —
us Aena S.M.E., S.A. ANYYY US $15.10 —
+3.64
$45.30B — $1.67K — $14.82 — $15.10 — $45.30B — 18.19 $0.83 —
Diageo plc Diageo plc DGEAF US $20.35 —
-0.39
$45.25B — $400.00 — $19.75 — $19.75 — $45.25B — 18.84 $1.08 —
Endesa, S.A. Endesa, S.A. ELEZY US $22.02 —
+2.51
$45.23B — $693.00 — $22.02 — $22.05 — $45.23B — 16.93 $1.30 —
us Siemens Healthineers AG SEMHF US $40.35 —
+0.62
$45.16B — $2.13K — $40.35 — $40.35 — $45.16B — 18.50 $2.18 —
Siemens Healthineers AG Siemens Healthineers AG SMMNY US $20.10 —
0
$44.99B — $9.49K — $19.89 — $20.16 — $44.99B — 18.44 $1.09 —
us Swiss Re AG SSREY US $37.92 —
-0.5
$44.87B — $10.54K — $37.72 — $38.07 — $44.87B — 9.74 $3.89 —
us Constellation Software CNSWF US $2,090.00 —
-5.42
$44.29B — $941.00 — $2,081.92 — $2,246.99 — $44.29B — 59.62 $35.05 —
DNB Bank ASA DNB Bank ASA DNBBY US $30.58 —
+1.53
$43.96B — $1.93K — $30.42 — $30.60 — $43.96B — 10.36 $2.95 —
Lonza Group AG Lonza Group AG LZAGY US $61.58 —
-1.42
$43.82B — $1.39K — $60.97 — $61.65 — $43.82B — 37.77 $1.63 —
us Sun Hung Kai Properties Limited SUHJY US $15.04 —
+0.53
$43.58B — $5.82K — $14.99 — $15.04 — $43.58B — 15.50 $0.97 —
us Compagnie de Saint-Gobain S.A. CODYY US $17.55 —
+0.57
$42.71B — $19.92K — $17.47 — $17.70 — $42.71B — 13.19 $1.33 —
us Swisscom AG SCMWY US $82.18 —
+0.78
$42.65B — $240.00 — $82.18 — $82.18 — $42.65B — 27.39 $3.00 —
us TDK TTDKF US $22.40 —
+0.16
$42.52B — $400.00 — $24.64 — $24.64 — $42.52B — 35.00 $0.64 —
us TDK Corporation TTDKY US $22.30 —
-3.13
$42.33B — $18.82K — $22.02 — $22.35 — $42.33B — 34.84 $0.64 —
MS&AD Insurance Group Holdings, Inc. MS&AD Insurance Group Holdings, Inc. MSADY US $28.98 —
-0.41
$42.05B — $2.93K — $28.81 — $28.99 — $42.05B — 8.78 $3.30 —
us Telefonaktiebolaget LM Ericsson (publ) ERIXF US $12.61 —
0
$41.88B — $200.00 — $12.80 — $12.80 — $41.88B — 15.76 $0.80 —
us Swedbank AB (publ) SWDBY US $36.93 —
+1.46
$41.50B — $587.00 — $36.87 — $36.93 — $41.50B — 12.26 $3.01 —
us Compagnie de Saint-Gobain CODGF US $85.00 —
-1.39
$41.38B — $2.00 — $87.44 — $87.44 — $41.38B — 12.76 $6.66 —
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui

Select currency