$2.84T
Capitalizzazione totale
$213.09B
Volume totale
BTC 58.26%   •   ETH 8.85%
Prevalenza di BTC

Pagina di risultati 2 per Paese: stati Uniti Borsa: OTC Markets OTCPK Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
stati Uniti (6021)
OTC Markets OTCPK (6021)
Tutti i settori
Tutte le industrie
100 Prev Next 100 100 Prev Next 100
Nome Nome Prezzo Prezzo 24o%
7g grafico 24o% & 7g 		Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico 24o% & 7g 		Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
KDDI Corporation  KDDIY $16.43 —
+0.12
$65.57B — $6.27K — $16.3 — $16.49 — $65.57B — 15.79 $1.04 —
BAE Systems plc  BAESY $87 —
+18.32
$65.2B — $376.11K — $82.17 — $87 — $65.2B — 26.76 $3.25 —
AB Volvo (publ)  VLVLY $31.71 —
-0.06
$64.84B — $14.09K — $31.56 — $32.01 — $64.84B — 13.60 $2.33 —
ITOCHU Corporation  ITOCY $90.83 —
+1.92
$64.47B — $10.68K — $90.83 — $92.23 — $64.47B — 11.18 $8.12 —
BAE Systems  BAESF $21.42 —
+17.69
$64.22B — $26.7K — $20.4 — $21.42 — $64.22B — 26.44 $0.81 —
Merck KGaA  MKKGY $28.96 —
+2.48
$63.3B — $34.2K — $28.76 — $29.13 — $63.3B — 22.27 $1.3 —
Siemens Healthineers AG  SMMNY $28.2 —
-0.46
$63.28B — $703 — $28.29 — $28.41 — $63.28B — 30.32 $0.93 —
Equinor ASA  STOHF $23.14 —
0
$62.9B — $150 — $23.01 — $23.01 — $62.9B — 7.44 $3.11 —
PT Bank Central Asia Tbk  PBCRF $0.51 —
-0.58
$62.87B — $4.37K — $0.51 — $0.51 — $62.87B — 17.00 $0.03 —
National Grid plc  NGGTF $12.56 —
0
$62.27B — $500 — $12.37 — $12.37 — $62.27B — 24.15 $0.52 —
Shin-Etsu Chemical  SHECF $31.34 —
+1.1
$62.05B — $100 — $31 — $31 — $62.05B — 17.03 $1.84 —
Compass Group PLC  CMPGY $35.68 —
+0.11
$60.55B — $14.6K — $35.52 — $35.89 — $60.55B — 43.51 $0.82 —
Holcim AG  HCMLY $21.81 —
+0.28
$60.29B — $2.19K — $21.71 — $21.9 — $60.29B — 18.64 $1.17 —
Shin-Etsu Chemical Co., Ltd.  SHECY $14.83 —
-1.59
$58.72B — $74.12K — $14.77 — $15.19 — $58.72B — 16.11 $0.92 —
Barclays  BCLYF $3.86 —
-1.03
$57.85B — $20.1K — $3.9 — $3.9 — $57.85B — 8.77 $0.44 —
Oversea-Chinese Banking Corporation Limited  OVCHY $25.35 —
-0.9
$57.7B — $3.59K — $25.35 — $26.45 — $57.7B — 10.14 $2.5 —
Hong Kong Exchanges and Clearing Limited  HKXCY $43.21 —
+0.19
$56.88B — $4.44K — $42.97 — $43.98 — $56.88B — 34.02 $1.27 —
Volkswagen AG  VWAPY $10.96 —
+2.33
$56.57B — $36.98K — $10.92 — $11.26 — $56.57B — 4.28 $2.56 —
Volkswagen AG  VWAGY $11.26 —
+0.18
$56.54B — $27.42K — $11.15 — $11.65 — $56.54B — 4.39 $2.56 —
Adyen  ADYEY $17.95 —
-0.61
$56.52B — $22.32K — $17.84 — $18.34 — $56.52B — 57.90 $0.31 —
Mitsui &  MITSF $19.1 —
+2.14
$55.49B — $1K — $19.1 — $19.1 — $55.49B — 8.52 $2.24 —
Lloyds Banking  LLDTF $0.91 —
+9.64
$55.14B — $7.8K — $0.91 — $0.91 — $55.14B — 11.37 $0.08 —
Zijin Mining Group Company  ZIJMF $1.9 —
+2.7
$54.86B — $1.5K — $1.9 — $1.9 — $54.86B — 12.66 $0.15 —
ING Groep N.V.  INGVF $17.5 —
+12.83
$54.82B — $1 — $15.51 — $15.51 — $54.82B — 8.41 $2.08 —
Zijin Mining Group Company Limited  ZIJMY $37.9 —
-3.07
$54.57B — $200 — $37.9 — $38.3 — $54.57B — 12.30 $3.08 —
Mitsui & Co., Ltd.  MITSY $376.5 —
+0.69
$54.31B — $4.42K — $375.98 — $382.71 — $54.31B — 8.41 $44.72 —
Dassault Systèmes SE  DASTY $41.12 —
+4.13
$54.29B — $10.65K — $40.6 — $41.51 — $54.29B — 43.28 $0.95 —
Rheinmetall AG  RNMBY $249.16 —
+14.31
$54.09B — $54.48K — $235.48 — $251.92 — $54.09B — 106.02 $2.35 —
Macquarie Group Limited  MQBKY $139.56 —
-0.7
$53.74B — $349 — $139.56 — $143.43 — $53.74B — 19.43 $7.18 —
Wesfarmers Limited  WFAFY $23.51 —
+0.81
$53.37B — $2.75K — $22.92 — $23.52 — $53.37B — 33.11 $0.71 —
Universal Music  UNVGY $13.86 —
+0.43
$52.54B — $2.64K — $13.82 — $13.99 — $52.54B — 32.23 $0.43 —
Universal Music  UMGNF $27.7 —
-4.48
$52.32B — $10.09K — $27.7 — $28 — $52.32B — 31.83 $0.87 —
CaixaBank  CAIXY $2.41 —
+5.7
$51.63B — $24.39K — $2.36 — $2.41 — $51.63B — 8.92 $0.27 —
Thales S.A.  THLLY $50 —
+1.42
$51.34B — $76.58K — $46.06 — $49.65 — $51.34B — 51.54 $0.97 —
Crédit Agricole S.A.  CRARY $8.39 —
+0.48
$51.32B — $12.15K — $8.33 — $8.43 — $51.32B — 7.55 $1.11 —
Assicurazioni Generali S.p.A.  ARZGY $16.67 —
+0.06
$50.74B — $734 — $16.61 — $16.93 — $50.74B — 12.07 $1.38 —
Compagnie de Saint-Gobain S.A.  CODYY $19.83 —
+0.2
$49.96B — $24.63K — $19.72 — $20.29 — $49.96B — 16.80 $1.18 —
Glencore  GLCNF $4.09 —
+2.25
$49.59B — $400 — $4.09 — $4.09 — $49.59B — 0 -$0.14 —
Deutsche Börse AG  DBOEY $26.9 —
+0.45
$49.58B — $2.94K — $26.77 — $27.03 — $49.58B — 25.61 $1.05 —
Glencore plc  GLNCY $8.05 —
+1.39
$49.45B — $200.65K — $7.98 — $8.28 — $49.45B — 0 -$0.27 —
3i Group plc  TGOPY $25.45 —
+0.2
$49.14B — $14.65K — $25.29 — $25.84 — $49.14B — 9.08 $2.8 —
NatWest Group plc  RBSPF $6.1 —
-4.84
$49.09B — $5.9K — $6.41 — $6.41 — $49.09B — 9.24 $0.66 —
Takeda Pharmaceutical Company Limited  TKPHF $29.9 —
+19.6
$48.72B — $900 — $29.9 — $29.9 — $48.72B — 34.36 $0.87 —
DSV A/S  DSDVY $100.79 —
+0.78
$47.42B — $6.99K — $100.79 — $102.04 — $47.42B — 30.45 $3.31 —
United Overseas Bank Limited  UOVEY $56.71 —
-0.58
$47.4B — $5.8K — $56.65 — $57.26 — $47.4B — 10.72 $5.29 —
Swiss Re AG  SSREY $40.69 —
+1.47
$47.27B — $1.23K — $40.25 — $41.26 — $47.27B — 14.03 $2.9 —
Siemens Energy AG  SMEGF $58.5 —
+2.63
$47.08B — $200 — $56.43 — $58.5 — $47.08B — 0 -$0.21 —
Mitsubishi Heavy Industries  MHVYF $14 —
+6.87
$47.01B — $2.56K — $14 — $14.33 — $47.01B — 27.45 $0.51 —
Wal-Mart de México, S.A.B. de C.V  WMMVF $2.69 —
+0.37
$46.93B — $8.87K — $2.68 — $2.7 — $46.93B — 16.81 $0.16 —
Alimentation Couche-Tard  ANCTF $48.72 —
-1.89
$46.32B — $1.5K — $48.72 — $50 — $46.32B — 18.11 $2.69 —
Lonza Group AG  LZAGY $64.15 —
+0.28
$46.28B — $847 — $63.81 — $64.51 — $46.28B — 64.15 $1 —
Deutsche Post AG  DPSTF $39.18 —
+8.83
$45.89B — $200 — $36 — $36 — $45.89B — 13.89 $2.82 —
Reckitt Benckiser  RBGLY $13.4 —
-0.07
$45.84B — $21.2K — $13.37 — $13.49 — $45.84B — 24.36 $0.55 —
Daiichi Sankyo Company, Limited  DSNKY $24.25 —
+0.17
$45.57B — $50.14K — $24.11 — $24.49 — $45.57B — 26.64 $0.91 —
Siemens Energy AG  SMNEY $57.43 —
+0.31
$45.56B — $31.36K — $55.91 — $59.11 — $45.56B — 0 -$0.21 —
Japan Tobacco Inc.  JAPAY $12.66 —
+0.08
$44.96B — $4.65K — $12.63 — $13.05 — $44.96B — 14.22 $0.89 —
Engie SA  ENGQF $18.26 —
+6.16
$44.29B — $3K — $17.2 — $17.25 — $44.29B — 10.55 $1.73 —
Engie SA  ENGIY $17.92 —
+0.45
$43.47B — $9.13K — $17.81 — $18.53 — $43.47B — 10.35 $1.73 —
Daiichi Sankyo Company  DSKYF $22.9 —
-6.15
$43.17B — $123 — $24.4 — $24.4 — $43.17B — 26.32 $0.87 —
Givaudan SA  GVDNY $91.09 —
+1.24
$42.13B — $1.39K — $90.36 — $91.09 — $42.13B — 34.63 $2.63 —
Honda Motor Co., Ltd.  HNDAF $9.28 —
+1.98
$41.96B — $500 — $9.05 — $9.14 — $41.96B — 6.31 $1.47 —
Singapore Telecommunications  SGAPY $25.28 —
+0.44
$41.77B — $1.46K — $25.16 — $25.44 — $41.77B — 0 -$0.06 —
Sika AG  SXYAY $25.51 —
-0.08
$40.96B — $4.72K — $25.53 — $25.86 — $40.96B — 29.32 $0.87 —
HOYA Corporation  HOCPY $118.03 —
+0.46
$40.78B — $1.6K — $118.03 — $120.8 — $40.78B — 29.58 $3.99 —
Naspers Limited  NPSNY $47.83 —
+0.17
$39.52B — $2.7K — $47.83 — $48.98 — $39.52B — 12.99 $3.68 —
Loblaw Companies  LBLCF $129.12 —
-0.52
$39.14B — $700 — $129.12 — $132.5 — $39.14B — 26.45 $4.88 —
BOC Hong Kong (Holdings)  BHKLY $72.97 —
+3.95
$38.62B — $131 — $71.31 — $72.97 — $38.62B — 8.38 $8.7 —
UCB SA  UCBJY $101.16 —
+6.48
$38.45B — $10.23K — $98.08 — $101.51 — $38.45B — 35.24 $2.87 —
Standard Chartered PLC  SCBFY $31.82 —
-0.38
$38.28B — $32.19K — $31.82 — $32.53 — $38.28B — 11.57 $2.75 —
Advantest Corporation  ATEYY $51.69 —
-7.33
$37.92B — $21.89K — $51.67 — $54.43 — $37.92B — 41.68 $1.24 —
Seven & i Holdings Co., Ltd.  SVNDY $14.55 —
+2.25
$37.75B — $17.29K — $14.36 — $14.6 — $37.75B — 51.96 $0.28 —
Wolters Kluwer  WTKWY $156.45 —
+2.25
$37.65B — $854 — $156.11 — $157.41 — $37.65B — 33.00 $4.74 —
Grupo México, S.A.B. de C.V  GMBXF $4.7 —
-4.47
$36.75B — $6.75K — $4.7 — $4.8 — $36.75B — 10.21 $0.46 —
DENSO Corporation  DNZOY $12.88 —
-0.16
$36.72B — $34.89K — $12.87 — $13.08 — $36.72B — 12.50 $1.03 —
PT Bank Rakyat Indonesia (Persero) Tbk  BKRKF $0.2399 —
0
$36.16B — $50K — $0.26 — $0.26 — $36.16B — 12.00 $0.02 —
WEG  WEGZY $8.44 —
+1.93
$35.9B — $268 — $8.44 — $8.44 — $35.9B — 33.75 $0.25 —
Fujitsu Limited  FJTSY $19.9 —
+0.25
$35.72B — $13.72K — $19.59 — $20.05 — $35.72B — 17.45 $1.14 —
Intact Financial Corporation  IFCZF $197.5 —
-0.44
$35.49B — $200 — $197.5 — $197.59 — $35.49B — 22.91 $8.62 —
Daimler Truck Holding AG  DTRUY $22.33 —
-0.09
$35.4B — $4.68K — $22.29 — $22.85 — $35.4B — 10.19 $2.19 —
DNB Bank ASA  DNBBF $23.73 —
+0.27
$35.19B — $200 — $23.67 — $23.67 — $35.19B — 9.02 $2.63 —
KBC Group NV  KBCSY $43.22 —
+0.39
$34.88B — $229 — $43.02 — $43.64 — $34.88B — 9.89 $4.37 —
DNB Bank ASA  DNBBY $23.34 —
+0.26
$34.73B — $1.25K — $23.28 — $23.5 — $34.73B — 8.87 $2.63 —
Henkel AG & Co. KGaA  HENKY $19.62 —
+2.45
$34.66B — $14.61K — $19.6 — $19.72 — $34.66B — 17.67 $1.11 —
Henkel AG & Co. KGaA  HENOY $21.91 —
+1.86
$34.54B — $607 — $21.91 — $22.02 — $34.54B — 19.73 $1.11 —
ResMed Inc.  RSMDF $23.5 —
+0.64
$34.51B — $40 — $23.35 — $23.35 — $34.51B — 27.64 $0.85 —
ASSA ABLOY AB (publ)  ASAZY $15.48 —
-0.06
$34.47B — $6.68K — $15.38 — $15.63 — $34.47B — 23.45 $0.66 —
Kering SA  PPRUY $27.9 —
-0.14
$34.46B — $12.67K — $27.66 — $28.47 — $34.46B — 28.76 $0.97 —
Fujitsu  FJTSF $18.81 —
-18
$34.37B — $27 — $22.94 — $22.94 — $34.37B — 16.50 $1.14 —
Great-West Lifeco  GWLIF $36.73 —
-1.05
$34.31B — $964 — $36.73 — $37.3 — $34.31B — 12.28 $2.99 —
Amadeus IT Group, S.A.  AMADY $77.82 —
+3.79
$34.16B — $4.66K — $77.61 — $78.91 — $34.16B — 26.37 $2.95 —
Murata Manufacturing  MRAAF $18.24 —
+0.75
$33.96B — $100 — $18.1 — $18.1 — $33.96B — 24.31 $0.75 —
Aena S.M.E., S.A.  ANYYY $22.45 —
+0.76
$33.94B — $8.89K — $22.42 — $22.97 — $33.94B — 16.62 $1.35 —
E.ON SE  EONGY $12.94 —
+0.08
$33.79B — $43.84K — $12.87 — $13.03 — $33.79B — 17.97 $0.72 —
Oriental Land Co., Ltd.  OLCLY $20.42 —
+0.1
$33.71B — $4.37K — $20.39 — $20.49 — $33.71B — 43.44 $0.47 —
Hannover Rück SE  HVRRY $46.08 —
+4.37
$33.68B — $348 — $45.99 — $46.36 — $33.68B — 14.13 $3.26 —
Société Générale Société anonyme  SCGLY $8.31 —
+0.24
$33.02B — $155.5K — $8.24 — $8.39 — $33.02B — 9.03 $0.92 —
Hyundai Motor Company  HYMTF $51.6 —
-6.18
$32.99B — $640 — $51.6 — $52.5 — $32.99B — 2.96 $17.41 —
Amadeus IT  AMADF $74.14 —
-0.12
$32.9B — $117 — $74.23 — $74.23 — $32.9B — 25.13 $2.95 —
Woodside Energy  WOPEF $16.86 —
0
$32.85B — $100 — $15.5 — $15.5 — $32.85B — 9.01 $1.87 —
MS&AD Insurance Group Holdings, Inc.  MSADY $21.63 —
+0.79
$32.81B — $1.6K — $21.46 — $21.79 — $32.81B — 10.70 $2.02 —
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui