$3.37T
总市值
$97.22B
总容积
BTC 61.03%     ETH 9.22%
比特币主导

结果页面 10,国家/地区:美国,交易所:OTC Markets OTCPK ,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
美国 (6021)
所有行业
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
QS Energy  QSEP $0.1799
-0.49
$86.03M $156.01K $0.16 $0.1799 $86.03M 0 -$0.02
Maritime Resources  MRTMF $0.07
+0.44
$85.7M $123.77K $0.07 $0.08999 $85.7M 0 -$0.01
Alligator Energy  ALGEF $0.02
+21.18
$80.14M $46K $0.02 $0.02 $80.14M 0 $0
Atari SA  PONGF $0.1499
-11.18
$79.93M $23.86K $0.1499 $0.2 $79.93M 0 -$0.04
Cabral Gold  CBGZF $0.34
+1.42
$79.78M $280.45K $0.32 $0.34 $79.78M 0 -$0.03
World Health Energy  WHEN $0.0002
-25
$79.63M $2.23M $0.0001 $0.0002 $79.63M 0 $0
Touchstone Exploration  PBEGF $0.26
-3.36
$79.48M $6.2K $0.26 $0.26 $79.48M 0 -$0.05
Imugene  IUGNF $0.01
-16.67
$79.36M $10K $0.01 $0.01 $79.36M 0 -$0.01
Mega Uranium  MGAFF $0.2099
-0.19
$79.28M $21.71K $0.2099 $0.23 $79.28M 0 -$0.04
NTG Clarity Networks  NYWKF $1.88
+2.17
$79.25M $13.25K $1.88 $1.97 $79.25M 14.46 $0.13
Lucara Diamond  LUCRF $0.17
+0.76
$79.25M $3K $0.17 $0.17 $79.25M 1.72 $0.1
Conrad Industries  CNRD $15.75
-0.32
$79.03M $3.45K $15.1 $15.95 $79.03M 315.00 $0.05
Midnight Sun Mining  MDNGF $0.44
-1.16
$78.08M $14.5K $0.44 $0.45 $78.08M 0 -$0.01
McCoy Global  MCCRF $2.9
+1.58
$77.9M $3.25K $2.89 $2.94 $77.9M 12.60 $0.23
ACC Aviation  CAVG $0.2999
-28.57
$75.88M $2.31K $0.2999 $0.2999 $75.88M 0 -$0.08
Greenland Resources  GRLRF $0.6199
+0.4
$74.18M $22K $0.5999 $0.6199 $74.18M 0 -$0.03
Signature Bank  SBNY $0.8399
+12
$72.42M $158.63K $0.5 $0.8499 $72.42M 0.055 $15.16
Protect Pharmaceutical  PRTT $1.23
+1.65
$70.67M $20.4K $1.2 $1.25 $70.67M 0 -$0.02
Hexagon Purus ASA  HPURF $0.16
+20.12
$69.95M $240 $0.16 $0.16 $69.95M 0 -$0.4
Yangarra Resources  YGRAF $0.68
-1.99
$69M $10.95K $0.68 $0.6999 $69M 4.52 $0.15
Lara Exploration  LRAXF $1.39
+0.72
$68.85M $7K $1.39 $1.39 $68.85M 0 -$0.01
ImpediMed  IPDQF $0.02999
+58.87
$68.12M $2.89K $0.02999 $0.02999 $68.12M 0 -$0.01
Highlands REIT  HHDS $0.08999
0
$64.65M $25.91K $0.02 $0.08999 $64.65M 0 -$0.01
Arrow Exploration  CSTPF $0.22
-2.9
$63.57M $45.06K $0.22 $0.22 $63.57M 4.34 $0.05
Iofina  IOFNF $0.3099
-8.82
$63.07M $182.5K $0.2999 $0.32 $63.07M 15.50 $0.02
Benz Mining  BENZF $0.28
0
$62.26M $10K $0.28 $0.28 $62.26M 0 -$0.01
AKITA Drilling  AKTAF $1.56
+2.63
$61.45M $5.3K $1.54 $1.56 $61.45M 4.58 $0.34
GSDT Fintech  GSDT $0.04
0
$60.25M $15K $0.04 $0.04 $60.25M 0 $0
NameSilo  URLOF $0.68
-0.74
$60.22M $17.25K $0.66 $0.6999 $60.22M 0 $0
Laurion Mineral Exploration  LMEFF $0.22
0
$60.17M $5K $0.22 $0.22 $60.17M 0 -$0.01
Tidewater Midstream and Infrastructure  TWMIF $0.14
+3.13
$59.59M $177.47K $0.14 $0.14 $59.59M 0 -$0.07
Orvana Minerals  ORVMF $0.4199
-1.84
$58.77M $52.5K $0.4199 $0.44 $58.77M 42.21 $0.01
Sherritt  SHERF $0.11
-0.56
$57.89M $113.3K $0.11 $0.11 $57.89M 0 -$0.13
Archer Materials  ARRXF $0.23
+0.72
$57.34M $895 $0.23 $0.23 $57.34M 0 -$0.02
Falco Resources  FPRGF $0.1799
+196.14
$56.02M $984 $0.08 $0.1799 $56.02M 18.42 $0.01
Digital Brands  DBGI $13.45
-3.15
$55.78M $2.9K $13.16 $14.49 $55.78M 0 -$54.6
Waratah Minerals Limited  BTRYF $0.2099
-13.33
$54.35M $11.67K $0.2099 $0.2099 $54.35M 0 -$0.09
Tianrong Internet Products and Services  TIPS $0.02999
-8.36
$53.88M $3.2K $0.02 $0.02999 $53.88M 0 $0
Nano One Materials  NNOMF $0.4699
+5.33
$52.4M $60.48K $0.46 $0.4699 $52.4M 0 -$0.11
Positron  POSC $1.65
-4.62
$51.65M $3.1K $1.65 $1.67 $51.65M 0.36 $4.47
Northcliff Resources  NCFFF $0.08999
+24.45
$51.59M $30K $0.08999 $0.1 $51.59M 0 $0
KWG Resources  KWGBF $0.02
0
$50.01M $1K $0.02 $0.02 $50.01M 0 $0
Cannabix  BLOZF $0.4299
-1.86
$48.99M $43.89K $0.4199 $0.44 $48.99M 0 -$0.02
Nickel 28 Capital  CONXF $0.54
-0.55
$48.64M $300 $0.54 $0.55 $48.64M 0 -$0.02
Viscount Mining  VLMGF $0.44
+5.26
$48.61M $22.8K $0.4199 $0.44 $48.61M 0 -$0.01
Atlas Engineered Products  APEUF $0.6899
+5.52
$48.23M $31.5K $0.6899 $0.6899 $48.23M 68.59 $0.01
Energy Transition Minerals  GDLNF $0.02999
-11.43
$48.09M $423.95K $0.02999 $0.02999 $48.09M 0 $0
Ionic Rare Earths  IXRRF $0.008999
+12.5
$47.41M $450K $0.008999 $0.008999 $47.41M 0 $0
HNO  HNOI $0.5899
+3.34
$47.13M $690 $0.5899 $0.5899 $47.13M 0 -$0.01
Bluestem  BGRP $0.01
-4.41
$46.9M $310.39K $0.01 $0.01 $46.9M 0 -$0.07
Gatekeeper Systems  GKPRF $0.4899
+0.61
$46.59M $299.11K $0.4799 $0.51 $46.59M 0 -$0.01
OpGen  OPGN $4.6
+1.1
$46.31M $1.08K $4.55 $4.6 $46.31M 0 -$15.52
Institute of Biomedical Research  MRES $0.02
+0.53
$45.34M $190.23K $0.02 $0.02 $45.34M 0 -$8.6
NEO Battery Materials  NBMFF $0.38
-7.32
$45.28M $759 $0.38 $0.38 $45.28M 0 -$0.03
Eco (Atlantic) Oil & Gas  ECAOF $0.14
+10.01
$44.82M $6.5K $0.14 $0.14 $44.82M 0 -$0.06
Earth Science Tech  ETST $0.1499
-0.07
$44.61M $63.69K $0.14 $0.1499 $44.61M 15.00 $0.01
West High Yield (W.H.Y.) Resources  WHYRF $0.39
+7.03
$42.47M $98.15K $0.3599 $0.39 $42.47M 0 -$0.04
Allied Energy  AGGI $0.02
-0.57
$41.7M $21K $0.0083 $0.02 $41.7M 8.69 $0
D-BOX  DBOXF $0.19
+5.35
$41.05M $234.2K $0.1799 $0.19 $41.05M 18.50 $0.01
Global Tech Industries  GTII $0.1199
0
$40.76M $21.75K $0.05999 $0.1499 $40.76M 0 -$0.3
Black Mammoth Metals  LQRCF $1.15
-0.86
$40.1M $1.07K $1.15 $1.16 $40.1M 0 -$0.01
Aluf  AHIX $0.02
+72.2
$39.87M $273.89K $0.01 $0.02 $39.87M 0 $0
Cartier Resources  ECRFF $0.08999
+12.5
$39.72M $90.2K $0.08 $0.08999 $39.72M 0 -$0.02
China New Energy  CNER $0.0054
-40
$39.65M $3.3K $0.0054 $0.0054 $39.65M 0 -$0.05
Articore  RDBBF $0.13
+32.1
$38.79M $295K $0.1199 $0.13 $38.79M 0 -$0.04
NowVertical  NOWVF $0.4
-4.22
$38M $33K $0.4 $0.4199 $38M 13.33 $0.03
Euro Sun Mining  CPNFF $0.11
+0.21
$37.76M $428 $0.11 $0.11 $37.76M 0 $0
Seafarer Exploration  SFRX $0.003899
-2.01
$36.7M $512.63K $0.003799 $0.0041 $36.7M 0 $0
Frontier Services  DVNHF $0.004499
-87.14
$36.15M $312.47K $0.004499 $0.004499 $36.15M 0 -$0.01
Esprit  ESPGY $0.02999
-5.2
$36.1M $43.47K $0.02999 $0.02999 $36.1M 0 -$0.15
Prairie Provident Resources  PRPRF $0.02
0
$35.76M $35K $0.02 $0.02 $35.76M 0 -$0.01
Orosur Mining  OROXF $0.11
-18.29
$35.75M $26.6K $0.1 $0.14 $35.75M 0 -$0.02
FiEE  MINM $4.85
+150
$35.65M $121.06K $1.85 $5.7 $35.65M 0 -$0.26
Kavango Resources Plc  KVGOF $0.01
0
$35.13M $19.61K $0.01 $0.01 $35.13M 0 -$0.01
OriginClear  OCLN $0.0022
+10
$34.94M $2.13M $0.001899 $0.0022 $34.94M 0 $0
Global Clean Energy  GCEI $0.05999
-3.23
$34.93M $58.26K $0.05999 $0.07 $34.93M 0 $0
Axcap Ventures  GARLF $0.1199
-6.9
$34.85M $336.22K $0.1199 $0.1499 $34.85M 0 -$0.04
Eskay Mining  ESKYF $0.19
-2.44
$34.71M $61.11K $0.19 $0.2 $34.71M 0 -$0.03
Quartz Mountain Resources  QZMRF $0.5
+27.82
$34.33M $100 $0.5 $0.5 $34.33M 0 -$0.04
Dorel Industries  DIIBF $1.06
+2.73
$34.29M $100 $1.06 $1.06 $34.29M 0 -$5.51
QC  QCCO $1.97
-0.51
$34.23M $400 $1.97 $1.97 $34.23M 0 $0
EnWave  NWVCF $0.2999
+6.95
$34.02M $21.61K $0.2899 $0.32 $34.02M 0 -$0.01
Aura Systems  AUSI $0.2899
+20.54
$33.36M $33K $0.2399 $0.2899 $33.36M 0 -$0.21
Chariot  OIGLF $0.02
+21.07
$32.98M $5K $0.02 $0.02 $32.98M 0 -$0.02
NRP Stone  NRPI $0.08999
-4.17
$32.96M $161K $0.08999 $0.08999 $32.96M 0 -$0.1
Magnis Energy  MNSEF $0.02
+18.75
$32.74M $270.94K $0.01 $0.02 $32.74M 1.89 $0.01
Cirmaker Technology  CRKT $0.05999
+28.26
$32.45M $12.45K $0.02999 $0.07 $32.45M 0 -$0.06
Petro Matad  PRTDF $0.02
-27.27
$32.18M $40K $0.02 $0.02 $32.18M 0 -$0.01
Integrated Cannabis  IGPK $0.0037
+2.78
$32.16M $4.28M $0.0035 $0.003899 $32.16M 0 $0
Xtra Energy  XTPT $0.14
-1.59
$32.14M $247.79K $0.14 $0.1499 $32.14M 0 $0
Greenway  GWTI $0.07
+16.67
$31.77M $59.06K $0.07 $0.07 $31.77M 0 $0
Kidoz  KDOZF $0.2399
-2.04
$31.51M $1K $0.2399 $0.2399 $31.51M 24.00 $0.01
Jun An Kang  IHGP $0.02
-2.92
$30.74M $20K $0.02 $0.02 $30.74M 0 $0
Westell  WSTL $3
+0.6
$30.39M $11.31K $2.96 $3 $30.39M 0 -$0.34
Arizona Lithium  AZLAF $0.0057
+14
$30.04M $7M $0.0035 $0.007799 $30.04M 0 $0
ProText Mobility  TXTM $0.003399
+17.24
$29.89M $123.75M $0.002799 $0.0035 $29.89M 0.0045 $0.74
Cyberlux  CYBL $0.004799
0
$29.58M $5.03M $0.004599 $0.0053 $29.58M 0 $0
Danakali Limited  SBMSF $0.08
0
$29.47M $61.88K $0.08 $0.08 $29.47M 0 $0
RTG Mining  RTTGF $0.02
0
$28.8M $1.05M $0.02 $0.02 $28.8M 0 $0
Excellon Resources  EXNRF $0.13
+6.98
$28.67M $92.32K $0.1199 $0.13 $28.67M 0 -$0.02
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看