结果页面 10,国家/地区:美国,交易所:OTC Markets OTCPK ,股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
OTC Markets OTCPK (6021)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (19)
- 建筑材料 (34)
- 化学品 (35)
- 特种化学品 (96)
- 木材和木材生产 (14)
- 纸和纸制品 (15)
- 铝 (5)
- 铜 (12)
- 其他工业金属和采矿 (331)
- 金 (201)
- 银 (11)
- 其他贵金属和采矿 (86)
- 炼焦煤 (5)
- 钢 (40)
- 汽车和卡车经销商 (15)
- 汽车制造商 (53)
- 汽车零部件 (66)
- 休闲车 (3)
- 家具、固定装置和器具 (19)
- 住宅建筑 (20)
- 纺织品制造 (5)
- 服装制造 (21)
- 鞋类和配件 (19)
- 包装和容器 (24)
- 个人服务 (5)
- 餐厅 (45)
- 服装零售 (27)
- 百货商店 (24)
- 家居装饰零售 (4)
- 奢侈品 (33)
- 互联网零售 (41)
- 专业零售 (40)
- 博彩 (29)
- 休闲 (40)
- 住宿 (19)
- 度假村和赌场 (23)
- 旅行服务 (13)
- 资产管理 (113)
- 银行 – 多元化 (35)
- 银行 – 区域 (316)
- 抵押贷款融资 (15)
- 资本市场 (67)
- 金融数据和股票交易所 (23)
- 保险 – 人寿 (28)
- 保险 – 财产和意外伤害 (30)
- 保险 – 再保险 (10)
- 保险 – 专业 (3)
- 保险经纪人 (1)
- 保险 – 多元化 (27)
- 空壳公司 (181)
- 金融集团 (6)
- 信贷服务 (28)
- 房地产 – 开发 (63)
- 房地产服务 (72)
- 房地产 – 多元化 (37)
- 房地产投资信托 – 医疗保健设施 (9)
- 房地产投资信托 – 酒店和汽车旅馆 (2)
- 房地产投资信托 – 工业 (15)
- 房地产投资信托 – 办公室 (17)
- 房地产投资信托 – 住宅 (7)
- 房地产投资信托 – 零售 (23)
- 房地产投资信托 – 抵押贷款 (1)
- 房地产投资信托 – 专业 (1)
- 房地产投资信托 – 多元化 (27)
- 酒水 – 啤酒制造商 (21)
- 酒水 – 酒庄和酿酒厂 (29)
- 酒水 – 非酒精类 (34)
- 糖果商 (9)
- 农产品 (38)
- 家用和个人用品 (54)
- 包装食品 (117)
- 教育和培训服务 (5)
- 折扣店 (7)
- 食品配送 (19)
- 食品杂货店 (30)
- 烟草 (15)
- 生物技术 (125)
- 药品制造商 – 仿制药 (30)
- 药品制造商 – 特药和仿制药 (159)
- 医疗保健设施 (45)
- 医药零售商 (15)
- 健康信息服务 (42)
- 医疗器械 (74)
- 医疗仪器和用品 (51)
- 诊断和研究 (31)
- 医药分销 (11)
- 公用事业 – 独立发电公司 (16)
- 公用事业 – 可再生能源 (47)
- 公用事业 – 管制水 (21)
- 公用事业 – 管制电 (57)
- 公用事业 – 管制天然气 (23)
- 公用事业 – 多元化 (23)
- 电信服务 (101)
- 广告代理机构 (34)
- 出版 (17)
- 广播 (26)
- 娱乐 (50)
- 互联网内容和信息 (48)
- 电子游戏和多媒体 (41)
- 石油和天然气钻探 (9)
- 石油和天然气勘探与生产 (166)
- 石油和天然气一体化 (21)
- 石油和天然气中游 (16)
- 石油和天然气精炼与营销 (24)
- 石油和天然气设备与服务 (51)
- 热能煤 (21)
- 铀 (9)
- 航空航天与国防 (59)
- 专业商业服务 (53)
- 咨询服务 (24)
- 出租和租赁服务 (9)
- 安全与保护服务 (21)
- 人事与就业服务 (17)
- 综合性企业 (94)
- 工程与建筑 (60)
- 基础设施运营 (15)
- 建筑产品和设备 (28)
- 农用和重型工程机械 (42)
- 工业分销 (11)
- 商业设备和用品 (10)
- 特种工业机械 (133)
- 金属加工 (7)
- 污染与处理控制 (28)
- 工具和配件 (14)
- 电气设备与零件 (47)
- 机场和航空服务 (24)
- 航空公司 (26)
- 铁路 (26)
- 海运 (46)
- 货车运输 (7)
- 综合货运与物流 (25)
- 废物管理 (29)
- 信息技术服务 (66)
- 软件 – 应用程序 (158)
- 软件 – 基础设施 (55)
- 通信设备 (39)
- 计算机硬件 (18)
- 消费电子产品 (17)
- 电子元器件 (40)
- 电子和计算机分销 (6)
- 科学技术仪器 (29)
- 半导体设备与材料 (30)
- 半导体 (19)
- 太阳能 (17)
名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
---|
名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
QS Energy QSEP | $0.1799 — |
-0.49
|
$86.03M — | $156.01K — | $0.16 — | $0.1799 — | $86.03M — | 0 | -$0.02 — | |
Maritime Resources MRTMF | $0.07 — |
+0.44
|
$85.7M — | $123.77K — | $0.07 — | $0.08999 — | $85.7M — | 0 | -$0.01 — | |
Alligator Energy ALGEF | $0.02 — |
+21.18
|
$80.14M — | $46K — | $0.02 — | $0.02 — | $80.14M — | 0 | $0 — | |
Atari SA PONGF | $0.1499 — |
-11.18
|
$79.93M — | $23.86K — | $0.1499 — | $0.2 — | $79.93M — | 0 | -$0.04 — | |
Cabral Gold CBGZF | $0.34 — |
+1.42
|
$79.78M — | $280.45K — | $0.32 — | $0.34 — | $79.78M — | 0 | -$0.03 — | |
World Health Energy WHEN | $0.0002 — |
-25
|
$79.63M — | $2.23M — | $0.0001 — | $0.0002 — | $79.63M — | 0 | $0 — | |
Touchstone Exploration PBEGF | $0.26 — |
-3.36
|
$79.48M — | $6.2K — | $0.26 — | $0.26 — | $79.48M — | 0 | -$0.05 — | |
Imugene IUGNF | $0.01 — |
-16.67
|
$79.36M — | $10K — | $0.01 — | $0.01 — | $79.36M — | 0 | -$0.01 — | |
Mega Uranium MGAFF | $0.2099 — |
-0.19
|
$79.28M — | $21.71K — | $0.2099 — | $0.23 — | $79.28M — | 0 | -$0.04 — | |
NTG Clarity Networks NYWKF | $1.88 — |
+2.17
|
$79.25M — | $13.25K — | $1.88 — | $1.97 — | $79.25M — | 14.46 | $0.13 — | |
Lucara Diamond LUCRF | $0.17 — |
+0.76
|
$79.25M — | $3K — | $0.17 — | $0.17 — | $79.25M — | 1.72 | $0.1 — | |
Conrad Industries CNRD | $15.75 — |
-0.32
|
$79.03M — | $3.45K — | $15.1 — | $15.95 — | $79.03M — | 315.00 | $0.05 — | |
Midnight Sun Mining MDNGF | $0.44 — |
-1.16
|
$78.08M — | $14.5K — | $0.44 — | $0.45 — | $78.08M — | 0 | -$0.01 — | |
McCoy Global MCCRF | $2.9 — |
+1.58
|
$77.9M — | $3.25K — | $2.89 — | $2.94 — | $77.9M — | 12.60 | $0.23 — | |
ACC Aviation CAVG | $0.2999 — |
-28.57
|
$75.88M — | $2.31K — | $0.2999 — | $0.2999 — | $75.88M — | 0 | -$0.08 — | |
Greenland Resources GRLRF | $0.6199 — |
+0.4
|
$74.18M — | $22K — | $0.5999 — | $0.6199 — | $74.18M — | 0 | -$0.03 — | |
Signature Bank SBNY | $0.8399 — |
+12
|
$72.42M — | $158.63K — | $0.5 — | $0.8499 — | $72.42M — | 0.055 | $15.16 — | |
Protect Pharmaceutical PRTT | $1.23 — |
+1.65
|
$70.67M — | $20.4K — | $1.2 — | $1.25 — | $70.67M — | 0 | -$0.02 — | |
Hexagon Purus ASA HPURF | $0.16 — |
+20.12
|
$69.95M — | $240 — | $0.16 — | $0.16 — | $69.95M — | 0 | -$0.4 — | |
Yangarra Resources YGRAF | $0.68 — |
-1.99
|
$69M — | $10.95K — | $0.68 — | $0.6999 — | $69M — | 4.52 | $0.15 — | |
Lara Exploration LRAXF | $1.39 — |
+0.72
|
$68.85M — | $7K — | $1.39 — | $1.39 — | $68.85M — | 0 | -$0.01 — | |
ImpediMed IPDQF | $0.02999 — |
+58.87
|
$68.12M — | $2.89K — | $0.02999 — | $0.02999 — | $68.12M — | 0 | -$0.01 — | |
Highlands REIT HHDS | $0.08999 — |
0
|
$64.65M — | $25.91K — | $0.02 — | $0.08999 — | $64.65M — | 0 | -$0.01 — | |
Arrow Exploration CSTPF | $0.22 — |
-2.9
|
$63.57M — | $45.06K — | $0.22 — | $0.22 — | $63.57M — | 4.34 | $0.05 — | |
Iofina IOFNF | $0.3099 — |
-8.82
|
$63.07M — | $182.5K — | $0.2999 — | $0.32 — | $63.07M — | 15.50 | $0.02 — | |
Benz Mining BENZF | $0.28 — |
0
|
$62.26M — | $10K — | $0.28 — | $0.28 — | $62.26M — | 0 | -$0.01 — | |
AKITA Drilling AKTAF | $1.56 — |
+2.63
|
$61.45M — | $5.3K — | $1.54 — | $1.56 — | $61.45M — | 4.58 | $0.34 — | |
GSDT Fintech GSDT | $0.04 — |
0
|
$60.25M — | $15K — | $0.04 — | $0.04 — | $60.25M — | 0 | $0 — | |
NameSilo URLOF | $0.68 — |
-0.74
|
$60.22M — | $17.25K — | $0.66 — | $0.6999 — | $60.22M — | 0 | $0 — | |
Laurion Mineral Exploration LMEFF | $0.22 — |
0
|
$60.17M — | $5K — | $0.22 — | $0.22 — | $60.17M — | 0 | -$0.01 — | |
Tidewater Midstream and Infrastructure TWMIF | $0.14 — |
+3.13
|
$59.59M — | $177.47K — | $0.14 — | $0.14 — | $59.59M — | 0 | -$0.07 — | |
Orvana Minerals ORVMF | $0.4199 — |
-1.84
|
$58.77M — | $52.5K — | $0.4199 — | $0.44 — | $58.77M — | 42.21 | $0.01 — | |
Sherritt SHERF | $0.11 — |
-0.56
|
$57.89M — | $113.3K — | $0.11 — | $0.11 — | $57.89M — | 0 | -$0.13 — | |
Archer Materials ARRXF | $0.23 — |
+0.72
|
$57.34M — | $895 — | $0.23 — | $0.23 — | $57.34M — | 0 | -$0.02 — | |
Falco Resources FPRGF | $0.1799 — |
+196.14
|
$56.02M — | $984 — | $0.08 — | $0.1799 — | $56.02M — | 18.42 | $0.01 — | |
Digital Brands DBGI | $13.45 — |
-3.15
|
$55.78M — | $2.9K — | $13.16 — | $14.49 — | $55.78M — | 0 | -$54.6 — | |
Waratah Minerals Limited BTRYF | $0.2099 — |
-13.33
|
$54.35M — | $11.67K — | $0.2099 — | $0.2099 — | $54.35M — | 0 | -$0.09 — | |
Tianrong Internet Products and Services TIPS | $0.02999 — |
-8.36
|
$53.88M — | $3.2K — | $0.02 — | $0.02999 — | $53.88M — | 0 | $0 — | |
Nano One Materials NNOMF | $0.4699 — |
+5.33
|
$52.4M — | $60.48K — | $0.46 — | $0.4699 — | $52.4M — | 0 | -$0.11 — | |
Positron POSC | $1.65 — |
-4.62
|
$51.65M — | $3.1K — | $1.65 — | $1.67 — | $51.65M — | 0.36 | $4.47 — | |
Northcliff Resources NCFFF | $0.08999 — |
+24.45
|
$51.59M — | $30K — | $0.08999 — | $0.1 — | $51.59M — | 0 | $0 — | |
KWG Resources KWGBF | $0.02 — |
0
|
$50.01M — | $1K — | $0.02 — | $0.02 — | $50.01M — | 0 | $0 — | |
Cannabix BLOZF | $0.4299 — |
-1.86
|
$48.99M — | $43.89K — | $0.4199 — | $0.44 — | $48.99M — | 0 | -$0.02 — | |
Nickel 28 Capital CONXF | $0.54 — |
-0.55
|
$48.64M — | $300 — | $0.54 — | $0.55 — | $48.64M — | 0 | -$0.02 — | |
Viscount Mining VLMGF | $0.44 — |
+5.26
|
$48.61M — | $22.8K — | $0.4199 — | $0.44 — | $48.61M — | 0 | -$0.01 — | |
Atlas Engineered Products APEUF | $0.6899 — |
+5.52
|
$48.23M — | $31.5K — | $0.6899 — | $0.6899 — | $48.23M — | 68.59 | $0.01 — | |
Energy Transition Minerals GDLNF | $0.02999 — |
-11.43
|
$48.09M — | $423.95K — | $0.02999 — | $0.02999 — | $48.09M — | 0 | $0 — | |
Ionic Rare Earths IXRRF | $0.008999 — |
+12.5
|
$47.41M — | $450K — | $0.008999 — | $0.008999 — | $47.41M — | 0 | $0 — | |
HNO HNOI | $0.5899 — |
+3.34
|
$47.13M — | $690 — | $0.5899 — | $0.5899 — | $47.13M — | 0 | -$0.01 — | |
Bluestem BGRP | $0.01 — |
-4.41
|
$46.9M — | $310.39K — | $0.01 — | $0.01 — | $46.9M — | 0 | -$0.07 — | |
Gatekeeper Systems GKPRF | $0.4899 — |
+0.61
|
$46.59M — | $299.11K — | $0.4799 — | $0.51 — | $46.59M — | 0 | -$0.01 — | |
OpGen OPGN | $4.6 — |
+1.1
|
$46.31M — | $1.08K — | $4.55 — | $4.6 — | $46.31M — | 0 | -$15.52 — | |
Institute of Biomedical Research MRES | $0.02 — |
+0.53
|
$45.34M — | $190.23K — | $0.02 — | $0.02 — | $45.34M — | 0 | -$8.6 — | |
NEO Battery Materials NBMFF | $0.38 — |
-7.32
|
$45.28M — | $759 — | $0.38 — | $0.38 — | $45.28M — | 0 | -$0.03 — | |
Eco (Atlantic) Oil & Gas ECAOF | $0.14 — |
+10.01
|
$44.82M — | $6.5K — | $0.14 — | $0.14 — | $44.82M — | 0 | -$0.06 — | |
Earth Science Tech ETST | $0.1499 — |
-0.07
|
$44.61M — | $63.69K — | $0.14 — | $0.1499 — | $44.61M — | 15.00 | $0.01 — | |
West High Yield (W.H.Y.) Resources WHYRF | $0.39 — |
+7.03
|
$42.47M — | $98.15K — | $0.3599 — | $0.39 — | $42.47M — | 0 | -$0.04 — | |
Allied Energy AGGI | $0.02 — |
-0.57
|
$41.7M — | $21K — | $0.0083 — | $0.02 — | $41.7M — | 8.69 | $0 — | |
D-BOX DBOXF | $0.19 — |
+5.35
|
$41.05M — | $234.2K — | $0.1799 — | $0.19 — | $41.05M — | 18.50 | $0.01 — | |
Global Tech Industries GTII | $0.1199 — |
0
|
$40.76M — | $21.75K — | $0.05999 — | $0.1499 — | $40.76M — | 0 | -$0.3 — | |
Black Mammoth Metals LQRCF | $1.15 — |
-0.86
|
$40.1M — | $1.07K — | $1.15 — | $1.16 — | $40.1M — | 0 | -$0.01 — | |
Aluf AHIX | $0.02 — |
+72.2
|
$39.87M — | $273.89K — | $0.01 — | $0.02 — | $39.87M — | 0 | $0 — | |
Cartier Resources ECRFF | $0.08999 — |
+12.5
|
$39.72M — | $90.2K — | $0.08 — | $0.08999 — | $39.72M — | 0 | -$0.02 — | |
China New Energy CNER | $0.0054 — |
-40
|
$39.65M — | $3.3K — | $0.0054 — | $0.0054 — | $39.65M — | 0 | -$0.05 — | |
Articore RDBBF | $0.13 — |
+32.1
|
$38.79M — | $295K — | $0.1199 — | $0.13 — | $38.79M — | 0 | -$0.04 — | |
NowVertical NOWVF | $0.4 — |
-4.22
|
$38M — | $33K — | $0.4 — | $0.4199 — | $38M — | 13.33 | $0.03 — | |
Euro Sun Mining CPNFF | $0.11 — |
+0.21
|
$37.76M — | $428 — | $0.11 — | $0.11 — | $37.76M — | 0 | $0 — | |
Seafarer Exploration SFRX | $0.003899 — |
-2.01
|
$36.7M — | $512.63K — | $0.003799 — | $0.0041 — | $36.7M — | 0 | $0 — | |
Frontier Services DVNHF | $0.004499 — |
-87.14
|
$36.15M — | $312.47K — | $0.004499 — | $0.004499 — | $36.15M — | 0 | -$0.01 — | |
Esprit ESPGY | $0.02999 — |
-5.2
|
$36.1M — | $43.47K — | $0.02999 — | $0.02999 — | $36.1M — | 0 | -$0.15 — | |
Prairie Provident Resources PRPRF | $0.02 — |
0
|
$35.76M — | $35K — | $0.02 — | $0.02 — | $35.76M — | 0 | -$0.01 — | |
Orosur Mining OROXF | $0.11 — |
-18.29
|
$35.75M — | $26.6K — | $0.1 — | $0.14 — | $35.75M — | 0 | -$0.02 — | |
FiEE MINM | $4.85 — |
+150
|
$35.65M — | $121.06K — | $1.85 — | $5.7 — | $35.65M — | 0 | -$0.26 — | |
Kavango Resources Plc KVGOF | $0.01 — |
0
|
$35.13M — | $19.61K — | $0.01 — | $0.01 — | $35.13M — | 0 | -$0.01 — | |
OriginClear OCLN | $0.0022 — |
+10
|
$34.94M — | $2.13M — | $0.001899 — | $0.0022 — | $34.94M — | 0 | $0 — | |
Global Clean Energy GCEI | $0.05999 — |
-3.23
|
$34.93M — | $58.26K — | $0.05999 — | $0.07 — | $34.93M — | 0 | $0 — | |
Axcap Ventures GARLF | $0.1199 — |
-6.9
|
$34.85M — | $336.22K — | $0.1199 — | $0.1499 — | $34.85M — | 0 | -$0.04 — | |
Eskay Mining ESKYF | $0.19 — |
-2.44
|
$34.71M — | $61.11K — | $0.19 — | $0.2 — | $34.71M — | 0 | -$0.03 — | |
Quartz Mountain Resources QZMRF | $0.5 — |
+27.82
|
$34.33M — | $100 — | $0.5 — | $0.5 — | $34.33M — | 0 | -$0.04 — | |
Dorel Industries DIIBF | $1.06 — |
+2.73
|
$34.29M — | $100 — | $1.06 — | $1.06 — | $34.29M — | 0 | -$5.51 — | |
QC QCCO | $1.97 — |
-0.51
|
$34.23M — | $400 — | $1.97 — | $1.97 — | $34.23M — | 0 | $0 — | |
EnWave NWVCF | $0.2999 — |
+6.95
|
$34.02M — | $21.61K — | $0.2899 — | $0.32 — | $34.02M — | 0 | -$0.01 — | |
Aura Systems AUSI | $0.2899 — |
+20.54
|
$33.36M — | $33K — | $0.2399 — | $0.2899 — | $33.36M — | 0 | -$0.21 — | |
Chariot OIGLF | $0.02 — |
+21.07
|
$32.98M — | $5K — | $0.02 — | $0.02 — | $32.98M — | 0 | -$0.02 — | |
NRP Stone NRPI | $0.08999 — |
-4.17
|
$32.96M — | $161K — | $0.08999 — | $0.08999 — | $32.96M — | 0 | -$0.1 — | |
Magnis Energy MNSEF | $0.02 — |
+18.75
|
$32.74M — | $270.94K — | $0.01 — | $0.02 — | $32.74M — | 1.89 | $0.01 — | |
Cirmaker Technology CRKT | $0.05999 — |
+28.26
|
$32.45M — | $12.45K — | $0.02999 — | $0.07 — | $32.45M — | 0 | -$0.06 — | |
Petro Matad PRTDF | $0.02 — |
-27.27
|
$32.18M — | $40K — | $0.02 — | $0.02 — | $32.18M — | 0 | -$0.01 — | |
Integrated Cannabis IGPK | $0.0037 — |
+2.78
|
$32.16M — | $4.28M — | $0.0035 — | $0.003899 — | $32.16M — | 0 | $0 — | |
Xtra Energy XTPT | $0.14 — |
-1.59
|
$32.14M — | $247.79K — | $0.14 — | $0.1499 — | $32.14M — | 0 | $0 — | |
Greenway GWTI | $0.07 — |
+16.67
|
$31.77M — | $59.06K — | $0.07 — | $0.07 — | $31.77M — | 0 | $0 — | |
Kidoz KDOZF | $0.2399 — |
-2.04
|
$31.51M — | $1K — | $0.2399 — | $0.2399 — | $31.51M — | 24.00 | $0.01 — | |
Jun An Kang IHGP | $0.02 — |
-2.92
|
$30.74M — | $20K — | $0.02 — | $0.02 — | $30.74M — | 0 | $0 — | |
Westell WSTL | $3 — |
+0.6
|
$30.39M — | $11.31K — | $2.96 — | $3 — | $30.39M — | 0 | -$0.34 — | |
Arizona Lithium AZLAF | $0.0057 — |
+14
|
$30.04M — | $7M — | $0.0035 — | $0.007799 — | $30.04M — | 0 | $0 — | |
ProText Mobility TXTM | $0.003399 — |
+17.24
|
$29.89M — | $123.75M — | $0.002799 — | $0.0035 — | $29.89M — | 0.0045 | $0.74 — | |
Cyberlux CYBL | $0.004799 — |
0
|
$29.58M — | $5.03M — | $0.004599 — | $0.0053 — | $29.58M — | 0 | $0 — | |
Danakali Limited SBMSF | $0.08 — |
0
|
$29.47M — | $61.88K — | $0.08 — | $0.08 — | $29.47M — | 0 | $0 — | |
RTG Mining RTTGF | $0.02 — |
0
|
$28.8M — | $1.05M — | $0.02 — | $0.02 — | $28.8M — | 0 | $0 — | |
Excellon Resources EXNRF | $0.13 — |
+6.98
|
$28.67M — | $92.32K — | $0.1199 — | $0.13 — | $28.67M — | 0 | -$0.02 — | |
没有最喜欢的股票
您还没有喜欢的股票,请将其添加到收藏夹以在此处查看 |