$3.37T
总市值
$97.22B
总容积
BTC 61.03%     ETH 9.22%
比特币主导

结果页面 9,国家/地区:美国,交易所:OTC Markets OTCPK ,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
美国 (6021)
所有行业
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Spartan Delta  DALXF $2.42
+1.38
$488.58M $51.46K $2.37 $2.45 $488.58M 30.25 $0.08
Interfor  IFSPF $9.44
+1.72
$485.71M $158.48K $9.29 $9.53 $485.71M 0 -$3.77
Veradigm  MDRX $4.3
0
$465.54M $233.14K $4.3 $4.5 $465.54M 0 -$0.18
Fiera Capital  FRRPF $4.1
-0.3
$456.85M $65.9K $4.1 $4.1 $456.85M 17.08 $0.24
Martinrea  MRETF $6.22
+1.47
$452.74M $120 $6.22 $6.22 $452.74M 0 -$0.57
Emperor Watch & Jewellery  EPRJF $0.02999
+391.8
$443.97M $17.52M $0.02999 $0.02999 $443.97M 0 $0
GivBux  GBUX $4.68
+10.38
$442.6M $206.25K $4.15 $5.72 $442.6M 0 -$0.05
Nel ASA  NLLSF $0.2399
+1.19
$435.98M $7.23K $0.23 $0.2399 $435.98M 0 -$0.03
Rusoro Mining  RMLFF $0.6899
+1.5
$431.3M $121.59K $0.67 $0.6999 $431.3M 0 -$0.07
Computer Modelling  CMDXF $5.14
+1.09
$424.17M $10K $5.14 $5.27 $424.17M 25.69 $0.2
FireFly Metals  MNXMF $0.7099
+8.49
$410.33M $1.4K $0.7099 $0.7099 $410.33M 0 -$0.01
Rockhopper Exploration  RCKHF $0.64
-10.94
$409.92M $1.2K $0.64 $0.64 $409.92M 9.16 $0.07
HWGG Entertainment  HWGG $16.5
-17.5
$406.89M $19.86K $11.51 $30.01 $406.89M 0 -$0.06
Surge Energy  ZPTAF $4
-0.93
$397.55M $12.94K $3.98 $4.03 $397.55M 0 -$0.3
ShaMaran Petroleum  SHASF $0.13
+1.16
$378.99M $9.2K $0.13 $0.14 $378.99M 4.41 $0.03
FRMO  FRMO $8.59
+2.38
$378.16M $4.12K $8.39 $8.59 $378.16M 61.35 $0.14
Diversified Royalty  BEVFF $2.17
+1.03
$366.56M $2.2K $2.17 $2.17 $366.56M 18.05 $0.12
Delfi  PEFDF $0.56
+0.75
$365.03M $100 $0.56 $0.56 $365.03M 9.40 $0.06
Thor Explorations  THXPF $0.52
+1.77
$349.17M $52.47K $0.4899 $0.5699 $349.17M 3.08 $0.17
Frontera Energy  FECCF $4.44
-1.11
$343.35M $5.59K $4.44 $4.48 $343.35M 29.61 $0.15
Itafos  MBCF $1.77
+9.94
$342.03M $15.43K $1.61 $1.8 $342.03M 3.47 $0.51
Arafura Rare Earths  ARAFF $0.14
+6.51
$338.85M $41.42K $0.1199 $0.14 $338.85M 0 -$0.01
AMA  AMGRF $0.05
+6.38
$324.66M $195K $0.05 $0.05 $324.66M 0 $0
WildBrain Ltd.  WLDBF $1.51
-2.83
$320.59M $15.03K $1.51 $1.56 $320.59M 0 -$0.6
Metals X  MLXEF $0.3499
+7.2
$310.24M $48.5K $0.34 $0.3499 $310.24M 5.00 $0.07
Neo Performance Materials  NOPMF $7.23
+3.88
$302.39M $11.71K $6.97 $7.26 $302.39M 0 -$0.37
Tullow Oil plc  TUWOY $0.08
+1.07
$298.7M $87.24K $0.08 $0.08999 $298.7M 4.24 $0.02
Ensign Energy Services  ESVIF $1.56
+1.3
$288.32M $20.4K $1.56 $1.62 $288.32M 0 -$0.06
EML Payments  EMCHF $0.6999
+2.94
$285.32M $68.5K $0.6999 $0.6999 $285.32M 35.00 $0.02
SolGold  SLGGF $0.08
+0.24
$275.82M $6.9K $0.08 $0.08 $275.82M 0 -$0.02
Erdene Resource Development  ERDCF $0.7299
-2.04
$268.41M $94.16K $0.7199 $0.76 $268.41M 0 -$0.01
GamesGamesGames Technology  SCFR $0.14
-27.54
$266.35M $8K $0.14 $0.16 $266.35M 0 $0
Propel Media  PROM $0.9499
0
$237.51M $10.12K $0.9499 $0.9499 $237.51M 2.06 $0.46
SETO  SETO $0.02
-15.27
$234.92M $2.8K $0.01 $0.02 $234.92M 0 -$0.01
John Wood  WDGJF $0.34
+2.96
$234.23M $6.6K $0.33 $0.34 $234.23M 0 -$1.54
Sylvania Platinum  SAPLF $0.8599
+5.17
$223.69M $13.4K $0.8299 $0.8599 $223.69M 21.50 $0.04
Athena Bitcoin Global  ABIT $0.05
-9.59
$221.95M $190.15K $0.05 $0.05999 $221.95M 0 -$0.27
Ceres Power  CPWHF $1.14
+23.83
$221.71M $15.55K $1.05 $1.16 $221.71M 0 -$0.2
Thai Airways International Public Company  TAWNF $0.01
0
$219M $1.03K $0.01 $0.01 $219M 0 -$0.22
BioStem  BSEM $13.1
+5.22
$218.68M $120.2K $12.45 $13.85 $218.68M 0 -$0.57
S4 Capital  SCPPF $0.34
-5.33
$213.82M $19.12K $0.33 $0.3599 $213.82M 0 -$0.62
Northern Minerals  NOURF $0.02
+118.42
$208.2M $232K $0.02 $0.02 $208.2M 0 $0
Singamas Container  SNGSF $0.08
+17.13
$203.44M $457.9K $0.08 $0.08999 $203.44M 8.00 $0.01
Consorcio ARA, S. A. B. de C. V  CNRFF $0.1499
0
$201.7M $15.32K $0.1499 $0.1499 $201.7M 5.00 $0.03
Aimia  AIMFF $2.16
+3.85
$200.48M $21.3K $2.09 $2.17 $200.48M 0 -$0.08
Elektros  ELEK $0.02
+15.27
$199.56M $31.5K $0.02 $0.02 $199.56M 0 $0
Ainsworth Game Technology  AINSF $0.5799
-3.33
$195.34M $4.5K $0.5799 $0.5799 $195.34M 9.66 $0.06
Syrah Resources  SYAAF $0.1799
-2.75
$188.67M $37.83K $0.1799 $0.2 $188.67M 0 -$0.14
ioneer  GSCCF $0.08
-1.13
$186.1M $160K $0.07 $0.08999 $186.1M 0 $0
Complete Financial  CFSU $0.19
+18.75
$180.22M $6.37K $0.19 $0.19 $180.22M 4.75 $0.04
NOVONIX  NVNXF $0.28
-1.41
$178.09M $73.02K $0.23 $0.3099 $178.09M 0 -$0.14
Wuling Motors  WLMTF $0.05
0
$176.56M $15K $0.05 $0.05 $176.56M 0 $0
Aker Carbon Capture ASA  AKCCF $0.28
-2.62
$173.99M $1K $0.28 $0.28 $173.99M 0 $0
Spectral Medical  EDTXF $0.5999
-2.91
$170.59M $14.63K $0.5999 $0.6099 $170.59M 0 -$0.06
Jubilee Metals  JUBPF $0.05999
0
$168.94M $20K $0.05999 $0.05999 $168.94M 0 $0
Piedmont Lithium  PLLTL $0.07
-4.92
$155.87M $2K $0.07 $0.07 $155.87M 0 -$0.03
Dundee  DDEJF $1.74
+2.49
$154.53M $65.53K $1.71 $1.75 $154.53M 2.89 $0.6
Sylogist  SYZLF $6.49
-0.08
$151.8M $2.91K $6.48 $6.5 $151.8M 0 -$0.04
Seeing Machines  SEEMF $0.02999
-11.14
$150.61M $21K $0.02999 $0.02999 $150.61M 0 -$0.01
Digital Utilities Ventures  DUTV $0.02999
+27.66
$148.02M $5.39M $0.02 $0.02999 $148.02M 0 $0
Grange Resources  GRRLF $0.13
-7.41
$144.67M $25K $0.13 $0.13 $144.67M 4.16 $0.03
Dynacor  DNGDF $3.37
-1.62
$142.42M $52.2K $3.36 $3.42 $142.42M 7.48 $0.45
Tivan  TNGZF $0.05999
+1.82
$140.37M $10K $0.05999 $0.07 $140.37M 0 -$0.03
China Rare Earth  CREQF $0.05999
+1.71
$139.08M $500 $0.05999 $0.05999 $139.08M 0 -$0.01
Talon Metals  TLOFF $0.1499
+5.34
$138.98M $217.69K $0.14 $0.1499 $138.98M 0 $0
ADF  ADFJF $4.86
-0.21
$138.45M $262 $4.86 $4.9 $138.45M 3.62 $1.34
Asia Broadband  AABB $0.04
+15.76
$137.34M $25.55M $0.02999 $0.04 $137.34M 0 -$0.09
Cornish Metals  SBWFF $0.1
-1.49
$132.4M $60K $0.1 $0.1 $132.4M 0 $0
International Battery Metals  IBATF $0.4899
-9.26
$131.81M $69.77K $0.4799 $0.52 $131.81M 0 -$0.02
Dish TV India  DTTVY $0.02
-7.5
$127.39M $500K $0.02 $0.02 $127.39M 0 -$0.03
Goldquest Mining  GDQMF $0.4199
-0.73
$127.26M $137.1K $0.4199 $0.4299 $127.26M 0 -$0.01
AFC Energy  AFGYF $0.1499
+38.1
$124.04M $21.1K $0.14 $0.1499 $124.04M 0 -$0.03
Petrus Resources  PTRUF $0.9499
-0.15
$122.45M $200 $0.9499 $0.9499 $122.45M 95.06 $0.01
Silver Mines  SLVMF $0.05999
-22.22
$120.82M $43.3K $0.05999 $0.05999 $120.82M 0 $0
Talga  TLGRF $0.27
+6.08
$120.54M $1.5K $0.27 $0.27 $120.54M 0 -$0.04
Petrofac Limited  POFCY $0.1199
+249.85
$120.18M $21.9M $0.02999 $0.3599 $120.18M 0 -$0.55
Victor Mining Industry  VMTG $0.07
-0.74
$119.5M $60K $0.05999 $0.07 $119.5M 0 -$4.22
Rubellite Energy  RUBLF $1.24
-4.97
$119M $6.3K $1.24 $1.24 $119M 2.14 $0.58
General Enterprise Ventures  GEVI $1.87
+1.08
$117.87M $9.34K $1.82 $1.98 $117.87M 0 -$0.33
Majestic Gold  MJGCF $0.11
-2.63
$117.83M $8.1K $0.11 $0.11 $117.83M 11.08 $0.01
Hannan Metals  HANNF $0.9399
-4.38
$117.72M $179.64K $0.91 $1.02 $117.72M 0 -$0.01
theglobe.com  TGLO $0.27
+7.11
$116.99M $6.99K $0.22 $0.27 $116.99M 0 $0
Roadrunner Transportation Systems  RRTS $3.01
-0.99
$115.26M $4.56K $2.93 $3.04 $115.26M 0 -$9.9
Core Lithium  CXOXF $0.05
-11.75
$114.99M $161.28K $0.05 $0.05 $114.99M 0 -$0.02
Monument Mining  MMTMF $0.3499
+10.87
$114.19M $1K $0.3499 $0.3499 $114.19M 4.96 $0.07
Savannah Resources  SAVNF $0.04
-3.66
$108.97M $34K $0.04 $0.05 $108.97M 0 $0
Goldgroup Mining  GGAZF $0.66
-7.31
$107.89M $90.54K $0.66 $0.6999 $107.89M 0 -$0.1
Tudor Gold  TDRRF $0.4099
+5.05
$106.7M $72.34K $0.4 $0.4099 $106.7M 0 -$0.01
Pancontinental Energy NL  PCOGF $0.01
+66.67
$105.78M $453.1K $0.008099 $0.01 $105.78M 0 $0
Renergen  RGNNF $0.65
+16.97
$100.94M $82K $0.5999 $0.65 $100.94M 0 -$0.18
Invesque  MHIVF $0.08999
0
$100.55M $31.93K $0.08999 $0.08999 $100.55M 0 -$0.49
Bonterra Energy  BNEFF $2.61
-0.21
$97.35M $2K $2.61 $2.62 $97.35M 65.23 $0.04
Falcon Oil & Gas  FOLGF $0.08999
-3.36
$97.04M $85K $0.08999 $0.08999 $97.04M 0 $0
Western Forest Products  WFSTF $0.2999
+2.39
$93.54M $100 $0.2999 $0.2999 $93.54M 0 -$0.03
Agronomics  AGNMF $0.08999
-4.22
$92.77M $5K $0.08999 $0.08999 $92.77M 0 -$0.02
Sidney Resources  SDRC $0.25
0
$91.67M $123.96K $0.2399 $0.25 $91.67M 0 $0
Forsys Metals  FOSYF $0.4199
+3
$90.62M $3.6K $0.4199 $0.44 $90.62M 0 -$0.01
Zoomd  ZMDTF $0.91
+3.94
$90.25M $10.65K $0.8699 $0.91 $90.25M 8.27 $0.11
Lithium Chile  LTMCF $0.4199
+6.02
$87.37M $10.6K $0.4 $0.4299 $87.37M 13.96 $0.03
Australian Vanadium  ATVVF $0.01
+150
$86.35M $4.5K $0.01 $0.01 $86.35M 0 $0
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看