结果页面 9，国家/地区：美国，交易所：OTC Markets OTCPK ，股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单

美国 (6021)

OTC Markets OTCPK (6021)

所有版块

所有行业

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
名称名称	价格价格	24h% 7d chart 24h% & 7d	市值市值	交易量交易量	低24小时	高24小时	市值	市盈率	每股收益

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
名称名称	价格价格	24h% 7d chart 24h% & 7d	市值市值	交易量交易量	低24小时	高24小时	市值	市盈率	每股收益
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Alphamin Resources AFMJF	$0.6199 —	+3.33	$791.25M —	$3.7K —	$0.5999 —	$0.6199 —	$791.25M —	10.33	$0.06 —
Aecon AEGXF	$12.58 —	0	$790.45M —	$100 —	$12.09 —	$12.09 —	$790.45M —	0	-$0.68 —
Chemtrade Logistics Income Fund CGIFF	$6.74 —	0	$783.26M —	$100 —	$6.63 —	$6.63 —	$783.26M —	8.98	$0.75 —
Atos SE AEXAF	$0.004 —	0	$780.92M —	$4K —	$0.005 —	$0.005 —	$780.92M —	0.10	$0.04 —
Aston Martin Lagonda Global Holdings plc ARGGY	$0.81 —	-4.71	$758.02M —	$1.57K —	$0.81 —	$0.89 —	$758.02M —	0	-$0.51 —
Southern Cross Gold Consolidated MWSNF	$3.26 —	-0.61	$727.23M —	$12.57K —	$3.12 —	$3.28 —	$727.23M —	0	-$0.05 —
Oliveda OLVI	$1.15 —	-0.17	$715.22M —	$175 —	$1.15 —	$1.15 —	$715.22M —	0	$0 —
Hammond Power HMDPF	$59.76 —	-0.15	$711.72M —	$120 —	$59.76 —	$59.85 —	$711.72M —	13.89	$4.3 —
Victor Mining Industry VMTG	$0.4 —	0	$708.12M —	$3.92K —	$0.2999 —	$0.4 —	$708.12M —	0	-$25 —
Philex Mining PXMFF	$0.08999 —	0	$706.18M —	$278 —	$0.05 —	$0.05 —	$706.18M —	0	$0 —
Cardinal Energy CRLFF	$4.42 —	-0.52	$702.99M —	$1.4K —	$4.32 —	$4.44 —	$702.99M —	9.01	$0.49 —
D&L Industries, Inc. DLNDY	$2.05 —	0	$689.8M —	$4.33K —	$2.05 —	$2.05 —	$689.8M —	13.66	$0.15 —
Dr. Martens DOCMF	$0.6999 —	+1.3	$674.8M —	$2K —	$0.6999 —	$0.6999 —	$674.8M —	17.50	$0.04 —
Cogna Educação COGNY	$0.3599 —	+12.5	$650.98M —	$6.07K —	$0.33 —	$0.38 —	$650.98M —	4.50	$0.08 —
BSR Real Estate Investment Trust BSRTF	$12.18 —	-0.16	$646.85M —	$4.48K —	$12.02 —	$12.22 —	$646.85M —	0	-$1.2 —
DroneShield DRSHF	$0.7399 —	-0.34	$644.18M —	$14.5K —	$0.7299 —	$0.7399 —	$644.18M —	0	$0 —
IperionX TAOFF	$1.69 —	0	$629.64M —	$100 —	$3.67 —	$3.67 —	$629.64M —	0	-$0.1 —
MPC Container Ships ASA MPZZF	$1.35 —	0	$610.93M —	$700 —	$1.4 —	$1.4 —	$610.93M —	2.25	$0.6 —
PAX Global Technology PXGYF	$0.55 —	0	$600.6M —	$987 —	$0.55 —	$0.55 —	$600.6M —	6.87	$0.08 —
Slate Grocery REIT SRRTF	$10.02 —	+1.52	$592.97M —	$200 —	$9.87 —	$9.88 —	$592.97M —	15.90	$0.63 —
Nexus Industrial REIT EFRTF	$4.9 —	0	$572.18M —	$10.39K —	$4.6 —	$4.6 —	$572.18M —	7.10	$0.69 —
Canaccord Genuity CCORF	$5.83 —	0	$563.86M —	$1K —	$5.38 —	$5.38 —	$563.86M —	0	-$0.26 —
Trican Well Service TOLWF	$3.01 —	0	$561.36M —	$5K —	$2.98 —	$3.02 —	$561.36M —	7.71	$0.39 —
ECN Capital ECNCF	$1.94 —	+1.04	$545.42M —	$4.6K —	$1.92 —	$1.92 —	$545.42M —	64.66	$0.03 —
Rogers Sugar RSGUF	$3.97 —	0	$512.77M —	$1.1K —	$3.98 —	$3.98 —	$512.77M —	13.68	$0.29 —
Interfor IFSPF	$9.88 —	+0.3	$508.36M —	$400 —	$9.85 —	$9.87 —	$508.36M —	0	-$4.23 —
Major Drilling MJDLF	$5.98 —	-1.32	$490.07M —	$50 —	$6.06 —	$6.06 —	$490.07M —	19.93	$0.3 —
The Westaim WEDXF	$21.59 —	+0.61	$470.88M —	$100 —	$21.59 —	$21.59 —	$470.88M —	0	-$0.75 —
Botanix Pharmaceuticals BXPHF	$0.23 —	0	$461.07M —	$5K —	$0.23 —	$0.23 —	$461.07M —	0	-$0.01 —
ShaMaran Petroleum SHASF	$0.16 —	+6.45	$455.35M —	$3K —	$0.1499 —	$0.1499 —	$455.35M —	5.33	$0.03 —
Computer Modelling CMDXF	$5.39 —	+0.09	$445.43M —	$300 —	$5.38 —	$5.43 —	$445.43M —	25.64	$0.21 —
Doman Building Materials CWXZF	$4.98 —	0	$435.25M —	$1.5K —	$4.61 —	$4.62 —	$435.25M —	11.31	$0.44 —
Spartan Delta DALXF	$2.1 —	-6.25	$427.17M —	$3.6K —	$2.1 —	$2.24 —	$427.17M —	14.99	$0.14 —
ATEX Resources ECRTF	$1.52 —	0	$425.02M —	$100 —	$1.5 —	$1.5 —	$425.02M —	0	-$0.15 —
ACC Aviation CAVG	$1.68 —	0	$424.95M —	$1.37K —	$2 —	$2 —	$424.95M —	0	-$0.44 —
Cineplex CPXGF	$6.62 —	0	$419.89M —	$100 —	$6.12 —	$6.12 —	$419.89M —	0	-$1.19 —
Obrascón Huarte Lain OBSJF	$0.3499 —	0	$416.56M —	$7.5K —	$0.4699 —	$0.4699 —	$416.56M —	0	-$0.08 —
Nel ASA NLLSF	$0.22 —	0	$404.37M —	$15K —	$0.22 —	$0.2399 —	$404.37M —	0	-$0.01 —
Dye & Durham DYNDF	$5.84 —	0	$403.83M —	$300 —	$5.83 —	$5.83 —	$403.83M —	0	-$1.76 —
Timbercreek Financial TBCRF	$4.8 —	0	$398.24M —	$1K —	$4.71 —	$4.72 —	$398.24M —	11.99	$0.4 —
Blackline Safety BLKLF	$4.56 —	0	$394.71M —	$600 —	$4.56 —	$4.56 —	$394.71M —	0	-$0.07 —
Surge Energy ZPTAF	$3.71 —	-0.27	$369.9M —	$1.5K —	$3.65 —	$3.72 —	$369.9M —	0	-$0.38 —
Rockhopper Exploration RCKHF	$0.56 —	+0.63	$362.62M —	$1K —	$0.56 —	$0.56 —	$362.62M —	28.00	$0.02 —
Light LGSXY	$0.7099 —	-0.21	$358.07M —	$2K —	$0.7099 —	$0.7199 —	$358.07M —	0.94	$0.75 —
FRMO FRMO	$8.11 —	+3.31	$357.02M —	$2.28K —	$8.1 —	$8.11 —	$357.02M —	62.38	$0.13 —
Imperial Metals IPMLF	$2.18 —	0	$355.42M —	$10K —	$2.1 —	$2.15 —	$355.42M —	4.63	$0.47 —
Martinrea MRETF	$4.79 —	0	$348.65M —	$10K —	$4.92 —	$4.92 —	$348.65M —	0	-$0.33 —
Delfi PEFDF	$0.5699 —	0	$348.36M —	$14.57K —	$0.5699 —	$0.5699 —	$348.36M —	9.50	$0.06 —
Arafura Rare Earths ARAFF	$0.14 —	-9.68	$345.01M —	$217.31K —	$0.14 —	$0.16 —	$345.01M —	0	-$0.03 —
GivBux GBUX	$3.6 —	0	$340.46M —	$60.11K —	$3.23 —	$4 —	$340.46M —	0	-$0.04 —
Diversified Royalty BEVFF	$2.01 —	0	$338.14M —	$2K —	$2 —	$2 —	$338.14M —	18.27	$0.11 —
GamesGamesGames Technology SCFR	$0.17 —	+14.58	$318.56M —	$23.8K —	$0.1499 —	$0.17 —	$318.56M —	0	$0 —
Tongdao Liepin TGDLF	$0.65 —	0	$307.48M —	$6.4K —	$0.65 —	$0.65 —	$307.48M —	16.18	$0.04 —
Thor Explorations THXPF	$0.46 —	+1.1	$306.04M —	$34.5K —	$0.46 —	$0.46 —	$306.04M —	3.28	$0.14 —
Neo Performance Materials NOPMF	$7.23 —	-0.41	$302.01M —	$2.91K —	$7.23 —	$7.3 —	$302.01M —	0	-$0.31 —
FireFly Metals MNXMF	$0.53 —	0	$297.3M —	$1K —	$0.53 —	$0.53 —	$297.3M —	0	-$0.01 —
Frontera Energy FECCF	$3.71 —	+1.26	$288.25M —	$100 —	$3.66 —	$3.66 —	$288.25M —	0	-$0.29 —
Metals X MLXEF	$0.2999 —	0	$287.92M —	$245K —	$0.2999 —	$0.32 —	$287.92M —	4.28	$0.07 —
SolGold SLGGF	$0.08999 —	0	$285.67M —	$64K —	$0.08999 —	$0.11 —	$285.67M —	0	-$0.02 —
Ensign Energy Services ESVIF	$1.4 —	-0.71	$258.57M —	$29.8K —	$1.39 —	$1.41 —	$258.57M —	0	-$0.08 —
Rusoro Mining RMLFF	$0.4199 —	-14.29	$258.53M —	$329.79K —	$0.4099 —	$0.4799 —	$258.53M —	0	-$0.04 —
Tenaz Energy ATUUF	$9.3 —	+3.33	$256.61M —	$600 —	$9.3 —	$9.3 —	$256.61M —	0	-$0.2 —
WildBrain Ltd. WLDBF	$1.2 —	+1.69	$255.54M —	$6.07K —	$1.18 —	$1.21 —	$255.54M —	0	-$0.62 —
Erdene Resource Development ERDCF	$0.6899 —	-0.29	$250.49M —	$91.32K —	$0.5899 —	$0.6899 —	$250.49M —	0	-$0.01 —
ITM Power ITMPF	$0.38 —	0	$235.35M —	$2.5K —	$0.3699 —	$0.3699 —	$235.35M —	0	-$0.09 —
Athena Bitcoin Global ABIT	$0.05999 —	-6.67	$229.32M —	$354.98K —	$0.05 —	$0.08 —	$229.32M —	0	-$0.28 —
Sino-Ocean Group Holding SIOLF	$0.02999 —	0	$228.48M —	$20K —	$0.02999 —	$0.02999 —	$228.48M —	0	-$0.33 —
S4 Capital SCPPF	$0.3599 —	0	$226.67M —	$4.44K —	$0.44 —	$0.44 —	$226.67M —	0	-$0.6 —
Elektros ELEK	$0.02 —	+63.93	$218.94M —	$10K —	$0.01 —	$0.01 —	$218.94M —	0	$0 —
Medical Facilities MFCSF	$10.93 —	-2.58	$213.23M —	$1.5K —	$10.93 —	$10.93 —	$213.23M —	8.03	$1.36 —
ioneer GSCCF	$0.08 —	-11.83	$210.05M —	$18.9K —	$0.08999 —	$0.08999 —	$210.05M —	0	$0 —
Tullow Oil plc TUWOY	$0.07 —	-6.67	$204.35M —	$309 —	$0.08 —	$0.08 —	$204.35M —	3.50	$0.02 —
Aker Carbon Capture ASA AKCCF	$0.34 —	0	$203.48M —	$24.5K —	$0.3099 —	$0.32 —	$203.48M —	0	$0 —
BioStem BSEM	$12.17 —	-4.4	$202.55M —	$50.5K —	$11.5 —	$12.95 —	$202.55M —	0	-$0.57 —
Imugene IUGNF	$0.02999 —	+30	$196.99M —	$312K —	$0.02 —	$0.02 —	$196.99M —	0	-$0.01 —
John Wood WDGJF	$0.28 —	0	$192.5M —	$4.5K —	$0.28 —	$0.28 —	$192.5M —	0	-$1.54 —
AMA AMGRF	$0.04 —	0	$191.9M —	$10K —	$0.02999 —	$0.02999 —	$191.9M —	0	$0 —
Wuling Motors WLMTF	$0.05999 —	0	$184.37M —	$17.31K —	$0.05 —	$0.05 —	$184.37M —	0	$0 —
GSDT Fintech GSDT	$0.1199 —	0	$184.26M —	$5K —	$0.1199 —	$0.1199 —	$184.26M —	0	$0 —
Emperor Watch & Jewellery EPRJF	$0.0061 —	0	$182.29M —	$10K —	$0.02999 —	$0.02999 —	$182.29M —	0	$0 —
NOVONIX NVNXF	$0.27 —	-0.11	$172.36M —	$80K —	$0.27 —	$0.27 —	$172.36M —	0	-$0.15 —
Sylvania Platinum SAPLF	$0.65 —	0	$172.09M —	$5K —	$0.6199 —	$0.6199 —	$172.09M —	16.25	$0.04 —
Aimia AIMFF	$1.77 —	-1.67	$170.02M —	$200 —	$1.77 —	$1.77 —	$170.02M —	0	-$0.54 —
Spectral Medical EDTXF	$0.5799 —	+0.1	$168.78M —	$38K —	$0.5799 —	$0.5799 —	$168.78M —	0	-$0.04 —
Ainsworth Game Technology AINSF	$0.4899 —	0	$163.35M —	$2.64K —	$0.45 —	$0.45 —	$163.35M —	8.08	$0.06 —
Ceres Power CPWHF	$0.81 —	0	$156.95M —	$3K —	$0.76 —	$0.76 —	$156.95M —	0	-$0.19 —
Syrah Resources SYAAF	$0.1499 —	0	$156.34M —	$500 —	$0.14 —	$0.14 —	$156.34M —	0	-$0.14 —
theglobe.com TGLO	$0.3499 —	+2.94	$154.52M —	$14K —	$0.34 —	$0.3499 —	$154.52M —	0	$0 —
Jubilee Metals JUBPF	$0.05 —	0	$153.28M —	$20K —	$0.05 —	$0.05 —	$153.28M —	0	$0 —
Savannah Resources SAVNF	$0.05999 —	0	$148.93M —	$50.03K —	$0.05999 —	$0.05999 —	$148.93M —	0	$0 —
Electro Optic Systems EOPSF	$0.75 —	0	$148.08M —	$1K —	$0.7399 —	$0.7399 —	$148.08M —	0	-$0.12 —
Piedmont Lithium PLLTL	$0.07 —	0	$147.02M —	$28.08K —	$0.05999 —	$0.05999 —	$147.02M —	0	-$0.03 —
Sylogist SYZLF	$6.2 —	-0.16	$145.03M —	$1.03K —	$6.14 —	$6.21 —	$145.03M —	0	-$0.02 —
Dynacor DNGDF	$3.42 —	0	$144.36M —	$100 —	$3.44 —	$3.44 —	$144.36M —	7.60	$0.45 —
Seeing Machines SEEMF	$0.02999 —	0	$143.36M —	$100K —	$0.02999 —	$0.02999 —	$143.36M —	0	-$0.01 —
Roadrunner Transportation Systems RRTS	$3.7 —	+4.52	$141.68M —	$1.4K —	$3.54 —	$3.6 —	$141.68M —	0	-$12.15 —
China Rare Earth CREQF	$0.05999 —	0	$140.56M —	$100K —	$0.07 —	$0.07 —	$140.56M —	0	-$0.01 —
Tivan TNGZF	$0.05 —	0	$134.26M —	$150K —	$0.05999 —	$0.05999 —	$134.26M —	0	-$0.03 —
Dundee DDEJF	$1.52 —	-1.3	$132.9M —	$300 —	$1.52 —	$1.52 —	$132.9M —	3.30	$0.46 —
NorthIsle Copper and Gold NTCPF	$0.51 —	+2	$131.09M —	$7.2K —	$0.5 —	$0.51 —	$131.09M —	0	-$0.03 —
没有最喜欢的股票您还没有喜欢的股票，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}