结果页面 9，国家/地区：美国，交易所：OTC Markets OTCPK ，股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单

美国 (5912)

OTC Markets OTCPK (5912)

所有版块

所有行业

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
名称名称	价格价格	24h% 7d chart 24h% & 7d	市值市值	交易量交易量	低24小时	高24小时	市值	市盈率	每股收益	预测

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
名称名称	价格价格	24h% 7d chart 24h% & 7d	市值市值	交易量交易量	低24小时	高24小时	市值	市盈率	每股收益	预测
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Silver Mines SLVMF	$0.12 —	+4.17	$267.76M —	$20.00K —	$0.12 —	$0.12 —	$267.76M —	0	$0.00 —
GamesGamesGames Technology SCFR	$0.14 —	+0.71	$265.78M —	$341.00 —	$0.14 —	$0.14 —	$265.78M —	0	$0.00 —
Northcliff Resources NCFFF	$0.27 —	-31.75	$259.59M —	$19.00K —	$0.27 —	$0.32 —	$259.59M —	0	$0.00 —
NOVONIX NVNXF	$0.29 —	+7.27	$252.99M —	$125.83K —	$0.28 —	$0.32 —	$252.99M —	0	-$0.09 —
NDT Pharmaceuticals NDTP	$1.45 —	-6.45	$248.01M —	$50.20K —	$1.07 —	$1.59 —	$248.01M —	0	-$0.49 —
Urbana UBAAF	$5.89 —	-0.34	$244.98M —	$400.00 —	$5.90 —	$5.90 —	$244.98M —	3.56	$1.65 —
Tudor Gold TDRRF	$0.60 —	-3.54	$244.81M —	$24.71K —	$0.59 —	$0.60 —	$244.81M —	0	-$0.02 —
Colonial Coal CCARF	$1.18 —	-1.67	$236.19M —	$375.00 —	$1.18 —	$1.18 —	$236.19M —	0	-$0.03 —
Mkango Resources MKNGF	$0.60 —	0	$234.49M —	$16.50K —	$0.60 —	$0.60 —	$234.49M —	0	-$0.01 —
Dye & Durham DYNDF	$2.23 —	-18.01	$229.69M —	$11.20K —	$2.23 —	$2.65 —	$229.69M —	0	-$1.74 —
theglobe.com TGLO	$0.49 —	-3.88	$225.07M —	$32.76K —	$0.48 —	$0.50 —	$225.07M —	0	$0.00 —
Ainsworth Game Technology AINSF	$0.65 —	0	$223.43M —	$206.00 —	$0.65 —	$0.65 —	$223.43M —	16.25	$0.04 —
John Wood WDGJF	$0.32 —	0	$221.19M —	$100.00 —	$0.35 —	$0.35 —	$221.19M —	0	-$2.73 —
Northern Minerals NOURF	$0.02 —	-3.15	$218.43M —	$13.00K —	$0.02 —	$0.02 —	$218.43M —	0	$0.00 —
Midnight Sun Mining MDNGF	$0.97 —	-4.9	$217.25M —	$46.60K —	$0.95 —	$1.00 —	$217.25M —	0	-$0.02 —
WildBrain Ltd. WLDBF	$0.99 —	+1.44	$216.78M —	$9.84K —	$0.97 —	$1.01 —	$216.78M —	0	-$0.30 —
Dundee DDEJF	$2.36 —	-0.84	$214.37M —	$2.70K —	$2.20 —	$2.38 —	$214.37M —	6.94	$0.34 —
Wuling Motors WLMTF	$0.06 —	0	$212.20M —	$100.00 —	$0.06 —	$0.06 —	$212.20M —	0	$0.00 —
Malaga Financial MLGF	$21.95 —	-0.23	$207.33M —	$2.61K —	$21.95 —	$22.00 —	$207.33M —	9.14	$2.40 —
Allied Energy AGGI	$0.01 —	0	$199.87M —	$28.75K —	$0.01 —	$0.01 —	$199.87M —	4.89	$0.00 —
Elektros ELEK	$0.01 —	0	$199.56M —	$6.25K —	$0.01 —	$0.01 —	$199.56M —	0	$0.00 —
Botanix Pharmaceuticals BXPHF	$0.10 —	+12.22	$199.04M —	$600.00 —	$0.08 —	$0.08 —	$199.04M —	0	-$0.03 —
Maritime Resources MRTMF	$1.57 —	0	$198.21M —	$400.00 —	$1.48 —	$1.48 —	$198.21M —	0	-$0.03 —
JW (Cayman) Therapeutics JWCTF	$0.45 —	0	$198.17M —	$431.00 —	$0.45 —	$0.45 —	$198.17M —	0	-$0.21 —
Medical Facilities MFCSF	$10.37 —	0	$190.22M —	$100.00 —	$10.51 —	$10.51 —	$190.22M —	5.31	$1.95 —
Cavvy Energy PTOAF	$0.65 —	+3.17	$188.90M —	$4.50K —	$0.64 —	$0.64 —	$188.90M —	0	-$0.07 —
Aimia AIMFF	$2.05 —	+3.02	$185.75M —	$3.44K —	$2.05 —	$2.08 —	$185.75M —	0	-$0.01 —
Autris AUTR	$0.64 —	0	$185.48M —	$692.00 —	$0.61 —	$0.61 —	$185.48M —	0	-$0.68 —
Gatekeeper Systems GKPRF	$1.60 —	-0.99	$177.90M —	$171.48K —	$1.53 —	$1.63 —	$177.90M —	0	-$0.01 —
Tullow Oil plc TUWOY	$0.06 —	-14.29	$177.00M —	$135.99K —	$0.06 —	$0.06 —	$177.00M —	0	-$0.05 —
S4 Capital SCPPF	$0.27 —	0	$176.36M —	$4.50K —	$0.27 —	$0.27 —	$176.36M —	0	-$0.62 —
Orvana Minerals ORVMF	$1.25 —	-2.34	$176.01M —	$9.00K —	$1.19 —	$1.23 —	$176.01M —	0	-$0.02 —
Petrus Resources PTRUF	$1.24 —	-0.8	$172.57M —	$4.90K —	$1.24 —	$1.24 —	$172.57M —	124.00	$0.01 —
Rainbow Rare Earths RBWRF	$0.22 —	0	$164.07M —	$2.50K —	$0.23 —	$0.23 —	$164.07M —	0	$0.00 —
Oliveda OLVI	$0.22 —	-11.6	$158.16M —	$50.00 —	$0.25 —	$0.25 —	$158.16M —	0	$0.00 —
Falcon Oil & Gas FOLGF	$0.14 —	0	$155.28M —	$7.00K —	$0.14 —	$0.14 —	$155.28M —	0	$0.00 —
Xtra Energy XTPT	$0.64 —	-3.03	$153.00M —	$22.50K —	$0.60 —	$0.64 —	$153.00M —	0	$0.00 —
Zoomd ZMDTF	$1.38 —	+0.22	$146.73M —	$47.23K —	$1.27 —	$1.42 —	$146.73M —	9.20	$0.15 —
Sidney Resources SDRC	$0.38 —	-3.85	$146.57M —	$89.23K —	$0.37 —	$0.38 —	$146.57M —	0	-$0.00 —
General Enterprise Ventures GEVI	$7.82 —	-5.78	$145.69M —	$1.75K —	$7.82 —	$8.30 —	$145.69M —	0	-$3.17 —
Conrad Industries CNRD	$27.70 —	+4.14	$139.00M —	$200.00 —	$26.50 —	$27.70 —	$139.00M —	346.25	$0.08 —
Cornish Metals SBWFF	$0.11 —	0	$138.00M —	$5.00K —	$0.11 —	$0.11 —	$138.00M —	0	-$0.01 —
Lumos Diagnostics LDXHF	$0.17 —	+13.53	$134.06M —	$5.67K —	$0.15 —	$0.15 —	$134.06M —	0	-$0.01 —
PPX Mining SNNGF	$0.19 —	0	$133.79M —	$2.00K —	$0.19 —	$0.19 —	$133.79M —	0	-$0.01 —
Borders & Southern Petroleum BDRSF	$0.15 —	-0.12	$133.58M —	$6.00 —	$0.15 —	$0.15 —	$133.58M —	0	$0.00 —
Peninsula Energy PENMF	$0.31 —	-5.78	$131.88M —	$2.50K —	$0.33 —	$0.33 —	$131.88M —	0	-$0.06 —
Majestic Gold MJGCF	$0.12 —	+5.58	$128.25M —	$86.97K —	$0.12 —	$0.12 —	$128.25M —	0	$0.00 —
Energy World EWCLF	$0.03 —	0	$126.78M —	$10.00K —	$0.03 —	$0.03 —	$126.78M —	0.27	$0.11 —
QS Energy QSEP	$0.23 —	-4.17	$126.17M —	$144.49K —	$0.21 —	$0.24 —	$126.17M —	0	-$0.03 —
Jubilee Metals JUBPF	$0.04 —	0	$125.85M —	$40.00K —	$0.04 —	$0.04 —	$125.85M —	0	$0.00 —
Savannah Resources SAVNF	$0.04 —	0	$125.03M —	$333.00 —	$0.06 —	$0.06 —	$125.03M —	0	$0.00 —
Black Mammoth Metals LQRCF	$3.00 —	-11.89	$123.27M —	$300.00 —	$3.00 —	$3.08 —	$123.27M —	0	-$0.01 —
Australian Strategic Materials ASMMF	$0.44 —	-1.5	$122.63M —	$402.00 —	$0.38 —	$0.38 —	$122.63M —	0	-$0.09 —
Aura Energy AUEEF	$0.12 —	0	$120.10M —	$5.00K —	$0.13 —	$0.13 —	$120.10M —	0	-$0.01 —
Paradigm Biopharmaceuticals PBIGF	$0.28 —	0	$119.43M —	$4.00K —	$0.28 —	$0.28 —	$119.43M —	0	-$0.04 —
Energy Transition Minerals GDLNF	$0.06 —	+20	$118.80M —	$100.00K —	$0.06 —	$0.06 —	$118.80M —	0	$0.00 —
Renergen RGNNF	$0.70 —	-8.37	$116.53M —	$15.00K —	$0.83 —	$0.83 —	$116.53M —	0	-$0.12 —
Waratah Minerals Limited BTRYF	$0.37 —	+37.04	$113.96M —	$340.00 —	$0.27 —	$0.40 —	$113.96M —	0	-$0.08 —
Mega Uranium MGAFF	$0.27 —	0	$108.89M —	$17.10K —	$0.26 —	$0.27 —	$108.89M —	0	-$0.03 —
World Health Energy WHEN	$0.00 —	0	$106.17M —	$20.00K —	$0.00 —	$0.00 —	$106.17M —	0	$0.00 —
Orosur Mining OROXF	$0.24 —	-3.98	$105.49M —	$1.35K —	$0.29 —	$0.29 —	$105.49M —	0	$0.00 —
Bonterra Energy BNEFF	$2.58 —	+0.78	$103.71M —	$13.00K —	$2.58 —	$2.62 —	$103.71M —	0	-$0.14 —
Agronomics AGNMF	$0.10 —	0	$103.35M —	$5.00K —	$0.10 —	$0.10 —	$103.35M —	0	-$0.02 —
China New Energy CNER	$0.01 —	0	$102.80M —	$16.97K —	$0.01 —	$0.01 —	$102.80M —	0	-$0.13 —
Goldmoney XAUMF	$7.79 —	-0.95	$101.23M —	$100.00 —	$7.79 —	$7.79 —	$101.23M —	4.96	$1.57 —
Azure Holding AZRH	$1.81 —	+7.74	$100.50M —	$10.30K —	$1.56 —	$1.90 —	$100.50M —	0	$0.00 —
D-BOX DBOXF	$0.45 —	0	$100.04M —	$135.00K —	$0.44 —	$0.46 —	$100.04M —	22.50	$0.02 —
Ameritek Ventures ATVK	$0.01 —	+35.54	$98.54M —	$921.88K —	$0.01 —	$0.01 —	$98.54M —	0.90	$0.01 —
Imperium Technology IPGGF	$0.21 —	+1.91	$95.40M —	$1.78K —	$0.23 —	$0.23 —	$95.40M —	0	-$0.01 —
Atari SA PONGF	$0.17 —	+6.25	$94.49M —	$1.15K —	$0.15 —	$0.15 —	$94.49M —	0	-$0.03 —
First Reliance Bancshares FSRL	$11.78 —	+1.12	$92.36M —	$2.42K —	$11.55 —	$11.78 —	$92.36M —	11.11	$1.06 —
1st Colonial Bancorp FCOB	$18.68 —	-0.11	$90.26M —	$980.00 —	$18.56 —	$18.70 —	$90.26M —	11.39	$1.64 —
Lara Exploration LRAXF	$1.75 —	0	$88.35M —	$100.00 —	$1.75 —	$1.75 —	$88.35M —	0	-$0.04 —
Falco Resources FPRGF	$0.24 —	+3.04	$86.11M —	$2.00K —	$0.23 —	$0.23 —	$86.11M —	0	-$0.01 —
Complete Financial CFSU	$0.09 —	0	$85.37M —	$3.00K —	$0.09 —	$0.09 —	$85.37M —	0	-$0.18 —
NameSilo URLOF	$0.93 —	-2.82	$83.42M —	$48.28K —	$0.90 —	$0.93 —	$83.42M —	93.00	$0.01 —
Hansard Global HNRDF	$0.55 —	0	$83.12M —	$37.00K —	$0.57 —	$0.57 —	$83.12M —	27.50	$0.02 —
Playmates Toys PMTYF	$0.07 —	0	$82.39M —	$1.28M —	$0.06 —	$0.07 —	$82.39M —	0	$0.00 —
Invesque MHIVF	$0.07 —	0	$82.27M —	$747.00 —	$0.08 —	$0.08 —	$82.27M —	0	-$0.09 —
Atlantic Lithium ALLIF	$0.11 —	-13.46	$81.38M —	$52.00K —	$0.13 —	$0.16 —	$81.38M —	0	-$0.01 —
Lithium Chile LTMCF	$0.36 —	+6.27	$79.30M —	$2.50K —	$0.34 —	$0.34 —	$79.30M —	35.60	$0.01 —
Alligator Energy ALGEF	$0.02 —	+5.01	$78.98M —	$10.00K —	$0.02 —	$0.02 —	$78.98M —	0	$0.00 —
Yangarra Resources YGRAF	$0.72 —	-0.68	$78.75M —	$66.20K —	$0.72 —	$0.74 —	$78.75M —	6.04	$0.12 —
Sarine SILLF	$0.22 —	0	$77.20M —	$440.69K —	$0.21 —	$0.21 —	$77.20M —	0	$0.00 —
Hannan Metals HANNF	$0.59 —	+1.55	$77.10M —	$8.02K —	$0.55 —	$0.58 —	$77.10M —	0	-$0.01 —
Latrobe Magnesium LTRBF	$0.02 —	+78.57	$76.81M —	$17.50K —	$0.02 —	$0.02 —	$76.81M —	0	$0.00 —
Roadrunner Transportation Systems RRTS	$2.00 —	+2.56	$76.58M —	$5.50K —	$2.00 —	$2.02 —	$76.58M —	0	-$6.58 —
Oregon Pacific Bancorp ORPB	$10.69 —	0	$76.58M —	$200.00 —	$10.69 —	$10.69 —	$76.58M —	16.44	$0.65 —
Asia Broadband AABB	$0.02 —	-3.66	$76.51M —	$3.34M —	$0.02 —	$0.02 —	$76.51M —	0	-$0.09 —
Atlas Energy CANSF	$0.11 —	-9.68	$76.50M —	$8.50K —	$0.12 —	$0.13 —	$76.50M —	0	-$0.19 —
GSDT Fintech GSDT	$0.05 —	0	$75.31M —	$4.27K —	$0.05 —	$0.12 —	$75.31M —	0	$0.00 —
Ardea Resources ARRRF	$0.34 —	-2	$74.96M —	$13.10K —	$0.35 —	$0.35 —	$74.96M —	0	-$0.01 —
Pancontinental Energy NL PCOGF	$0.01 —	0	$74.57M —	$160.00K —	$0.01 —	$0.01 —	$74.57M —	0	$0.00 —
Ionic Rare Earths IXRRF	$0.01 —	-24.14	$74.23M —	$170.00K —	$0.01 —	$0.01 —	$74.23M —	0	$0.00 —
IQE IQEPF	$0.07 —	+7.14	$73.32M —	$105.00K —	$0.07 —	$0.07 —	$73.32M —	0	-$0.07 —
North America Lithium BRGC	$0.21 —	+5.05	$71.57M —	$75.09K —	$0.20 —	$0.20 —	$71.57M —	0.084	$2.50 —
Imugene IUGNF	$0.22 —	+9.87	$70.97M —	$5.00K —	$0.25 —	$0.25 —	$70.97M —	0	-$0.21 —
Macarthur Minerals MMSDF	$0.06 —	+189.47	$70.82M —	$100.00 —	$0.06 —	$0.06 —	$70.82M —	0	-$0.09 —
Australian Vanadium ATVVF	$0.01 —	0	$69.36M —	$20.00K —	$0.01 —	$0.01 —	$69.36M —	0	$0.00 —
BioStem BSEM	$3.98 —	-3.99	$69.24M —	$28.49K —	$3.82 —	$4.19 —	$69.24M —	2.70	$1.47 —
没有最喜欢的股票您还没有喜欢的股票，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}