结果页面 9，国家/地区：美国，交易所：OTC Markets OTCPK ，股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单

美国 (5912)

OTC Markets OTCPK (5912)

所有版块

所有行业

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
名称名称	价格价格	24h% 7d chart 24h% & 7d	市值市值	交易量交易量	低24小时	高24小时	市值	市盈率	每股收益

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
名称名称	价格价格	24h% 7d chart 24h% & 7d	市值市值	交易量交易量	低24小时	高24小时	市值	市盈率	每股收益
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Urbana UBAAF	$5.75 —	+2.5	$236.02M —	$1.60K —	$5.58 —	$5.75 —	$236.02M —	4.19	$1.37 —
Silver Mines SLVMF	$0.07 —	-0.56	$229.16M —	$400.00 —	$0.15 —	$0.15 —	$229.16M —	0	$0.00 —
Ainsworth Game Technology AINSF	$0.66 —	0	$222.28M —	$3.86K —	$0.66 —	$0.67 —	$222.28M —	16.50	$0.04 —
Monument Mining MMTMF	$0.64 —	+1.75	$221.21M —	$55.20K —	$0.60 —	$0.62 —	$221.21M —	5.82	$0.11 —
John Wood WDGJF	$0.32 —	+3.23	$221.19M —	$300.00 —	$0.31 —	$0.32 —	$221.19M —	0	-$2.73 —
theglobe.com TGLO	$0.50 —	0	$220.74M —	$57.60K —	$0.46 —	$0.51 —	$220.74M —	0	$0.00 —
Tudor Gold TDRRF	$0.58 —	+5.45	$218.78M —	$20.00K —	$0.55 —	$0.59 —	$218.78M —	0	-$0.02 —
Mkango Resources MKNGF	$0.56 —	-11.83	$215.73M —	$5.00 —	$0.62 —	$0.62 —	$215.73M —	0	-$0.01 —
Wuling Motors WLMTF	$0.05 —	-12.93	$212.08M —	$100.00 —	$0.06 —	$0.06 —	$212.08M —	0	$0.00 —
WildBrain Ltd. WLDBF	$0.98 —	-3.53	$209.16M —	$10.20K —	$1.00 —	$1.08 —	$209.16M —	0	-$0.30 —
Midnight Sun Mining MDNGF	$1.02 —	+2.34	$207.77M —	$81.46K —	$1.00 —	$1.03 —	$207.77M —	0	-$0.02 —
Tullow Oil plc TUWOY	$0.07 —	0	$206.50M —	$4.50K —	$0.07 —	$0.07 —	$206.50M —	0	-$0.05 —
Malaga Financial MLGF	$21.85 —	-0.23	$205.91M —	$975.00 —	$21.85 —	$21.85 —	$205.91M —	9.10	$2.40 —
Dundee DDEJF	$2.25 —	-1.32	$204.16M —	$100.00 —	$2.33 —	$2.33 —	$204.16M —	6.61	$0.34 —
Allied Energy AGGI	$0.01 —	0	$199.87M —	$28.75K —	$0.01 —	$0.01 —	$199.87M —	4.89	$0.00 —
Elektros ELEK	$0.01 —	0	$199.56M —	$6.25K —	$0.01 —	$0.01 —	$199.56M —	0	$0.00 —
Medical Facilities MFCSF	$9.85 —	0	$196.55M —	$100.00 —	$9.85 —	$9.85 —	$196.55M —	5.05	$1.95 —
GSDT Fintech GSDT	$0.13 —	0	$188.27M —	$4.27K —	$0.05 —	$0.13 —	$188.27M —	0	$0.00 —
JW (Cayman) Therapeutics JWCTF	$0.45 —	0	$188.26M —	$431.00 —	$0.45 —	$0.45 —	$188.26M —	0	-$0.21 —
Maritime Resources MRTMF	$1.50 —	+5.63	$186.05M —	$4.67K —	$1.40 —	$1.42 —	$186.05M —	0	-$0.03 —
Autris AUTR	$0.64 —	+4.92	$185.48M —	$100.00 —	$0.64 —	$0.64 —	$185.48M —	0	-$0.68 —
Colonial Coal CCARF	$1.00 —	-0.99	$181.71M —	$100.00 —	$1.00 —	$1.00 —	$181.71M —	0	-$0.03 —
S4 Capital SCPPF	$0.27 —	+3.4	$181.66M —	$3.50K —	$0.27 —	$0.27 —	$181.66M —	0	-$0.61 —
SSHT S&T SSHT	$0.98 —	-61.11	$181.21M —	$1.99M —	$0.70 —	$6.00 —	$181.21M —	0	-$0.05 —
Cavvy Energy PTOAF	$0.62 —	-3.12	$180.09M —	$85.28K —	$0.62 —	$0.68 —	$180.09M —	0	-$0.01 —
Botanix Pharmaceuticals BXPHF	$0.09 —	0	$177.36M —	$600.00 —	$0.08 —	$0.08 —	$177.36M —	0	-$0.03 —
Aimia AIMFF	$1.90 —	-2.56	$174.63M —	$21.60K —	$1.90 —	$1.92 —	$174.63M —	0	-$0.06 —
Gatekeeper Systems GKPRF	$1.60 —	+6.67	$166.18M —	$247.69K —	$1.49 —	$1.65 —	$166.18M —	0	-$0.01 —
NDT Pharmaceuticals NDTP	$1.03 —	+2.23	$164.80M —	$2.00K —	$1.03 —	$1.03 —	$164.80M —	0	-$0.35 —
Petrus Resources PTRUF	$1.24 —	+3.33	$163.39M —	$100.00 —	$1.24 —	$1.24 —	$163.39M —	24.80	$0.05 —
Oliveda OLVI	$0.25 —	+5.04	$158.41M —	$1.00K —	$0.16 —	$0.16 —	$158.41M —	0	$0.00 —
Zoomd ZMDTF	$1.57 —	-0.58	$156.75M —	$26.31K —	$1.53 —	$1.57 —	$156.75M —	10.46	$0.15 —
Rainbow Rare Earths RBWRF	$0.21 —	-8.29	$155.98M —	$2.50K —	$0.23 —	$0.23 —	$155.98M —	0	$0.00 —
Falcon Oil & Gas FOLGF	$0.14 —	0	$155.28M —	$136.50K —	$0.14 —	$0.14 —	$155.28M —	0	$0.00 —
Waratah Minerals Limited BTRYF	$0.50 —	0	$153.08M —	$100.00 —	$0.50 —	$0.50 —	$153.08M —	0	-$0.08 —
Peninsula Energy PENMF	$0.36 —	-0.06	$146.66M —	$13.55K —	$0.33 —	$0.37 —	$146.66M —	0	-$0.06 —
Sidney Resources SDRC	$0.38 —	-3.55	$142.74M —	$297.16K —	$0.32 —	$0.39 —	$142.74M —	0	-$0.00 —
Orvana Minerals ORVMF	$1.02 —	+17.24	$139.36M —	$41.10K —	$0.87 —	$1.03 —	$139.36M —	0	-$0.02 —
Cornish Metals SBWFF	$0.11 —	0	$138.89M —	$5.00K —	$0.11 —	$0.11 —	$138.89M —	11.00	$0.01 —
Borders & Southern Petroleum BDRSF	$0.15 —	+1.46	$133.75M —	$5.00 —	$0.17 —	$0.17 —	$133.75M —	0	$0.00 —
QS Energy QSEP	$0.25 —	0	$131.38M —	$67.86K —	$0.23 —	$0.25 —	$131.38M —	0	-$0.03 —
Conrad Industries CNRD	$25.85 —	+0.35	$129.71M —	$2.87K —	$25.80 —	$26.71 —	$129.71M —	323.12	$0.08 —
Jubilee Metals JUBPF	$0.04 —	0	$127.56M —	$25.00K —	$0.04 —	$0.04 —	$127.56M —	0	$0.00 —
PPX Mining SNNGF	$0.18 —	0	$127.46M —	$20.00K —	$0.22 —	$0.22 —	$127.46M —	0	-$0.01 —
Savannah Resources SAVNF	$0.06 —	0	$127.02M —	$333.00 —	$0.06 —	$0.06 —	$127.02M —	0	$0.00 —
Australian Strategic Materials ASMMF	$0.47 —	0	$125.98M —	$75.70K —	$0.40 —	$0.47 —	$125.98M —	0	-$0.09 —
Aura Energy AUEEF	$0.13 —	0	$120.63M —	$8.00K —	$0.19 —	$0.19 —	$120.63M —	0	-$0.01 —
Energy World EWCLF	$0.03 —	0	$119.77M —	$27.50K —	$0.02 —	$0.02 —	$119.77M —	0.27	$0.11 —
Majestic Gold MJGCF	$0.11 —	0	$118.20M —	$20.00K —	$0.11 —	$0.11 —	$118.20M —	0	$0.00 —
Renergen RGNNF	$0.71 —	0	$110.01M —	$15.00K —	$0.83 —	$0.83 —	$110.01M —	0	-$0.12 —
Xtra Energy XTPT	$0.47 —	-3.35	$109.00M —	$44.68K —	$0.45 —	$0.50 —	$109.00M —	0	$0.00 —
Orosur Mining OROXF	$0.28 —	0	$108.84M —	$2.00K —	$0.32 —	$0.32 —	$108.84M —	0	$0.00 —
Black Mammoth Metals LQRCF	$2.82 —	+10.02	$105.57M —	$300.00 —	$2.71 —	$2.71 —	$105.57M —	0	-$0.01 —
Agronomics AGNMF	$0.10 —	0	$105.39M —	$51.00K —	$0.12 —	$0.12 —	$105.39M —	0	-$0.02 —
Mega Uranium MGAFF	$0.28 —	+3.7	$105.38M —	$3.03K —	$0.26 —	$0.27 —	$105.38M —	0	-$0.03 —
Paradigm Biopharmaceuticals PBIGF	$0.24 —	-15.97	$102.84M —	$830.00 —	$0.29 —	$0.29 —	$102.84M —	0	-$0.04 —
Ionic Rare Earths IXRRF	$0.02 —	+48.51	$101.22M —	$18.00K —	$0.02 —	$0.02 —	$101.22M —	0	$0.00 —
General Enterprise Ventures GEVI	$8.94 —	+2.88	$99.16M —	$100.00 —	$8.80 —	$8.80 —	$99.16M —	0	-$2.88 —
Energy Transition Minerals GDLNF	$0.05 —	0	$99.00M —	$173.10K —	$0.05 —	$0.06 —	$99.00M —	0	$0.00 —
Imperium Technology IPGGF	$0.20 —	-16.53	$98.35M —	$27.79K —	$0.20 —	$0.23 —	$98.35M —	0	-$0.01 —
Goldmoney XAUMF	$7.71 —	+1.19	$97.35M —	$3.00K —	$7.54 —	$7.83 —	$97.35M —	4.94	$1.56 —
KR1 KROEF	$0.38 —	0	$97.00M —	$4.00K —	$0.38 —	$0.38 —	$97.00M —	6.29	$0.06 —
Azure Holding AZRH	$1.71 —	-11.86	$94.95M —	$4.29K —	$1.56 —	$1.94 —	$94.95M —	0	$0.00 —
Bonterra Energy BNEFF	$2.57 —	+0.39	$94.56M —	$200.00 —	$2.58 —	$2.58 —	$94.56M —	0	-$0.13 —
Atlantic Lithium ALLIF	$0.13 —	0	$92.64M —	$20.00K —	$0.13 —	$0.13 —	$92.64M —	0	-$0.01 —
1st Colonial Bancorp FCOB	$18.93 —	+0.16	$91.39M —	$1.79K —	$18.61 —	$18.93 —	$91.39M —	11.54	$1.64 —
NameSilo URLOF	$0.98 —	0	$90.39M —	$51.40K —	$0.97 —	$1.00 —	$90.39M —	98.00	$0.01 —
Lumos Diagnostics LDXHF	$0.10 —	-37.5	$89.31M —	$22.70K —	$0.12 —	$0.12 —	$89.31M —	0	-$0.01 —
Atari SA PONGF	$0.16 —	-8.57	$88.93M —	$8.31K —	$0.14 —	$0.15 —	$88.93M —	0	-$0.03 —
Alligator Energy ALGEF	$0.02 —	+15.61	$88.74M —	$50.00K —	$0.02 —	$0.02 —	$88.74M —	0	$0.00 —
Lara Exploration LRAXF	$1.75 —	-3.85	$88.35M —	$200.00 —	$1.82 —	$1.82 —	$88.35M —	0	-$0.04 —
China New Energy CNER	$0.01 —	0	$88.11M —	$38.13K —	$0.01 —	$0.01 —	$88.11M —	0	-$0.11 —
First Reliance Bancshares FSRL	$11.22 —	-0.27	$87.96M —	$1.69K —	$11.00 —	$11.22 —	$87.96M —	10.58	$1.06 —
Ameritek Ventures ATVK	$0.01 —	+11.27	$86.50M —	$190.00K —	$0.01 —	$0.01 —	$86.50M —	0.78	$0.01 —
Complete Financial CFSU	$0.09 —	-10	$85.37M —	$24.55K —	$0.09 —	$0.09 —	$85.37M —	0	-$0.18 —
Playmates Toys PMTYF	$0.07 —	0	$82.39M —	$1.28M —	$0.06 —	$0.07 —	$82.39M —	0	$0.00 —
Invesque MHIVF	$0.07 —	0	$82.27M —	$747.00 —	$0.08 —	$0.08 —	$82.27M —	0	-$0.18 —
Northcliff Resources NCFFF	$0.13 —	0	$82.24M —	$8.00K —	$0.13 —	$0.13 —	$82.24M —	0	$0.00 —
Falco Resources FPRGF	$0.24 —	-0.42	$81.11M —	$28.00 —	$0.25 —	$0.25 —	$81.11M —	0	-$0.01 —
Hansard Global HNRDF	$0.55 —	-19.12	$81.04M —	$37.00K —	$0.57 —	$0.57 —	$81.04M —	27.50	$0.02 —
Roadrunner Transportation Systems RRTS	$2.09 —	-3.69	$80.03M —	$4.71K —	$2.00 —	$2.06 —	$80.03M —	0	-$6.87 —
D-BOX DBOXF	$0.35 —	+2.94	$78.76M —	$148.00K —	$0.33 —	$0.35 —	$78.76M —	17.50	$0.02 —
Sarine SILLF	$0.22 —	0	$78.36M —	$440.69K —	$0.21 —	$0.21 —	$78.36M —	0	$0.00 —
Australian Vanadium ATVVF	$0.01 —	0	$77.97M —	$70.00K —	$0.01 —	$0.01 —	$77.97M —	0	$0.00 —
Oregon Pacific Bancorp ORPB	$10.65 —	0	$76.29M —	$250.00 —	$10.50 —	$10.65 —	$76.29M —	16.64	$0.64 —
Hannan Metals HANNF	$0.58 —	-3.34	$75.53M —	$3.51K —	$0.57 —	$0.58 —	$75.53M —	0	-$0.01 —
Yangarra Resources YGRAF	$0.74 —	+2.22	$74.64M —	$16.03K —	$0.73 —	$0.73 —	$74.64M —	6.14	$0.12 —
Pancontinental Energy NL PCOGF	$0.01 —	0	$74.57M —	$160.00K —	$0.01 —	$0.01 —	$74.57M —	0	$0.00 —
Asia Broadband AABB	$0.02 —	-5.95	$73.71M —	$2.22M —	$0.02 —	$0.02 —	$73.71M —	0	-$0.09 —
Lithium Chile LTMCF	$0.32 —	+3.18	$72.17M —	$191.00 —	$0.34 —	$0.34 —	$72.17M —	32.39	$0.01 —
Atlas Energy CANSF	$0.10 —	+3	$71.36M —	$19.50K —	$0.10 —	$0.10 —	$71.36M —	0	-$0.18 —
Ardea Resources ARRRF	$0.30 —	-10.54	$70.89M —	$3.00K —	$0.42 —	$0.42 —	$70.89M —	0	-$0.01 —
Macarthur Minerals MMSDF	$0.06 —	+189.47	$70.82M —	$100.00 —	$0.06 —	$0.06 —	$70.82M —	0	-$0.09 —
IQE IQEPF	$0.07 —	-4.11	$70.17M —	$50.00K —	$0.08 —	$0.08 —	$70.17M —	0	-$0.07 —
Naked Wines NWINF	$0.97 —	0	$69.43M —	$1.00K —	$0.94 —	$0.94 —	$69.43M —	0	-$0.09 —
Patagonia Gold HGLD	$0.15 —	0	$68.36M —	$10.00K —	$0.15 —	$0.15 —	$68.36M —	0	-$0.13 —
PhoneX PXHI	$1.99 —	+13.07	$66.98M —	$16.65K —	$1.47 —	$1.99 —	$66.98M —	0	-$0.86 —
Cartier Resources ECRFF	$0.15 —	+7.14	$66.20M —	$184.00K —	$0.14 —	$0.15 —	$66.20M —	0	-$0.03 —
Argosy Minerals Limited ARYMF	$0.04 —	+24.46	$66.12M —	$2.32K —	$0.06 —	$0.06 —	$66.12M —	2.15	$0.02 —
Articore RDBBF	$0.17 —	-16.18	$65.60M —	$16.70K —	$0.18 —	$0.18 —	$65.60M —	0	-$0.03 —
没有最喜欢的股票您还没有喜欢的股票，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}