结果页面 9,国家/地区:美国,交易所:OTC Markets OTCPK ,股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
OTC Markets OTCPK (6021)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (19)
- 建筑材料 (34)
- 化学品 (35)
- 特种化学品 (96)
- 木材和木材生产 (14)
- 纸和纸制品 (15)
- 铝 (5)
- 铜 (12)
- 其他工业金属和采矿 (331)
- 金 (201)
- 银 (11)
- 其他贵金属和采矿 (86)
- 炼焦煤 (5)
- 钢 (40)
- 汽车和卡车经销商 (15)
- 汽车制造商 (53)
- 汽车零部件 (66)
- 休闲车 (3)
- 家具、固定装置和器具 (19)
- 住宅建筑 (20)
- 纺织品制造 (5)
- 服装制造 (21)
- 鞋类和配件 (19)
- 包装和容器 (24)
- 个人服务 (5)
- 餐厅 (45)
- 服装零售 (27)
- 百货商店 (24)
- 家居装饰零售 (4)
- 奢侈品 (33)
- 互联网零售 (41)
- 专业零售 (40)
- 博彩 (29)
- 休闲 (40)
- 住宿 (19)
- 度假村和赌场 (23)
- 旅行服务 (13)
- 资产管理 (113)
- 银行 – 多元化 (35)
- 银行 – 区域 (316)
- 抵押贷款融资 (15)
- 资本市场 (67)
- 金融数据和股票交易所 (23)
- 保险 – 人寿 (28)
- 保险 – 财产和意外伤害 (30)
- 保险 – 再保险 (10)
- 保险 – 专业 (3)
- 保险经纪人 (1)
- 保险 – 多元化 (27)
- 空壳公司 (181)
- 金融集团 (6)
- 信贷服务 (28)
- 房地产 – 开发 (63)
- 房地产服务 (72)
- 房地产 – 多元化 (37)
- 房地产投资信托 – 医疗保健设施 (9)
- 房地产投资信托 – 酒店和汽车旅馆 (2)
- 房地产投资信托 – 工业 (15)
- 房地产投资信托 – 办公室 (17)
- 房地产投资信托 – 住宅 (7)
- 房地产投资信托 – 零售 (23)
- 房地产投资信托 – 抵押贷款 (1)
- 房地产投资信托 – 专业 (1)
- 房地产投资信托 – 多元化 (27)
- 酒水 – 啤酒制造商 (21)
- 酒水 – 酒庄和酿酒厂 (29)
- 酒水 – 非酒精类 (34)
- 糖果商 (9)
- 农产品 (38)
- 家用和个人用品 (54)
- 包装食品 (117)
- 教育和培训服务 (5)
- 折扣店 (7)
- 食品配送 (19)
- 食品杂货店 (30)
- 烟草 (15)
- 生物技术 (125)
- 药品制造商 – 仿制药 (30)
- 药品制造商 – 特药和仿制药 (159)
- 医疗保健设施 (45)
- 医药零售商 (15)
- 健康信息服务 (42)
- 医疗器械 (74)
- 医疗仪器和用品 (51)
- 诊断和研究 (31)
- 医药分销 (11)
- 公用事业 – 独立发电公司 (16)
- 公用事业 – 可再生能源 (47)
- 公用事业 – 管制水 (21)
- 公用事业 – 管制电 (57)
- 公用事业 – 管制天然气 (23)
- 公用事业 – 多元化 (23)
- 电信服务 (101)
- 广告代理机构 (34)
- 出版 (17)
- 广播 (26)
- 娱乐 (50)
- 互联网内容和信息 (48)
- 电子游戏和多媒体 (41)
- 石油和天然气钻探 (9)
- 石油和天然气勘探与生产 (166)
- 石油和天然气一体化 (21)
- 石油和天然气中游 (16)
- 石油和天然气精炼与营销 (24)
- 石油和天然气设备与服务 (51)
- 热能煤 (21)
- 铀 (9)
- 航空航天与国防 (59)
- 专业商业服务 (53)
- 咨询服务 (24)
- 出租和租赁服务 (9)
- 安全与保护服务 (21)
- 人事与就业服务 (17)
- 综合性企业 (94)
- 工程与建筑 (60)
- 基础设施运营 (15)
- 建筑产品和设备 (28)
- 农用和重型工程机械 (42)
- 工业分销 (11)
- 商业设备和用品 (10)
- 特种工业机械 (133)
- 金属加工 (7)
- 污染与处理控制 (28)
- 工具和配件 (14)
- 电气设备与零件 (47)
- 机场和航空服务 (24)
- 航空公司 (26)
- 铁路 (26)
- 海运 (46)
- 货车运输 (7)
- 综合货运与物流 (25)
- 废物管理 (29)
- 信息技术服务 (66)
- 软件 – 应用程序 (158)
- 软件 – 基础设施 (55)
- 通信设备 (39)
- 计算机硬件 (18)
- 消费电子产品 (17)
- 电子元器件 (40)
- 电子和计算机分销 (6)
- 科学技术仪器 (29)
- 半导体设备与材料 (30)
- 半导体 (19)
- 太阳能 (17)
名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
---|
名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Spartan Delta DALXF | $2.42 — |
+1.38
|
$488.58M — | $51.46K — | $2.37 — | $2.45 — | $488.58M — | 30.25 | $0.08 — | |
Interfor IFSPF | $9.44 — |
+1.72
|
$485.71M — | $158.48K — | $9.29 — | $9.53 — | $485.71M — | 0 | -$3.77 — | |
Veradigm MDRX | $4.3 — |
0
|
$465.54M — | $233.14K — | $4.3 — | $4.5 — | $465.54M — | 0 | -$0.18 — | |
Fiera Capital FRRPF | $4.1 — |
-0.3
|
$456.85M — | $65.9K — | $4.1 — | $4.1 — | $456.85M — | 17.08 | $0.24 — | |
Martinrea MRETF | $6.22 — |
+1.47
|
$452.74M — | $120 — | $6.22 — | $6.22 — | $452.74M — | 0 | -$0.57 — | |
Emperor Watch & Jewellery EPRJF | $0.02999 — |
+391.8
|
$443.97M — | $17.52M — | $0.02999 — | $0.02999 — | $443.97M — | 0 | $0 — | |
GivBux GBUX | $4.68 — |
+10.38
|
$442.6M — | $206.25K — | $4.15 — | $5.72 — | $442.6M — | 0 | -$0.05 — | |
Nel ASA NLLSF | $0.2399 — |
+1.19
|
$435.98M — | $7.23K — | $0.23 — | $0.2399 — | $435.98M — | 0 | -$0.03 — | |
Rusoro Mining RMLFF | $0.6899 — |
+1.5
|
$431.3M — | $121.59K — | $0.67 — | $0.6999 — | $431.3M — | 0 | -$0.07 — | |
Computer Modelling CMDXF | $5.14 — |
+1.09
|
$424.17M — | $10K — | $5.14 — | $5.27 — | $424.17M — | 25.69 | $0.2 — | |
FireFly Metals MNXMF | $0.7099 — |
+8.49
|
$410.33M — | $1.4K — | $0.7099 — | $0.7099 — | $410.33M — | 0 | -$0.01 — | |
Rockhopper Exploration RCKHF | $0.64 — |
-10.94
|
$409.92M — | $1.2K — | $0.64 — | $0.64 — | $409.92M — | 9.16 | $0.07 — | |
HWGG Entertainment HWGG | $16.5 — |
-17.5
|
$406.89M — | $19.86K — | $11.51 — | $30.01 — | $406.89M — | 0 | -$0.06 — | |
Surge Energy ZPTAF | $4 — |
-0.93
|
$397.55M — | $12.94K — | $3.98 — | $4.03 — | $397.55M — | 0 | -$0.3 — | |
ShaMaran Petroleum SHASF | $0.13 — |
+1.16
|
$378.99M — | $9.2K — | $0.13 — | $0.14 — | $378.99M — | 4.41 | $0.03 — | |
FRMO FRMO | $8.59 — |
+2.38
|
$378.16M — | $4.12K — | $8.39 — | $8.59 — | $378.16M — | 61.35 | $0.14 — | |
Diversified Royalty BEVFF | $2.17 — |
+1.03
|
$366.56M — | $2.2K — | $2.17 — | $2.17 — | $366.56M — | 18.05 | $0.12 — | |
Delfi PEFDF | $0.56 — |
+0.75
|
$365.03M — | $100 — | $0.56 — | $0.56 — | $365.03M — | 9.40 | $0.06 — | |
Thor Explorations THXPF | $0.52 — |
+1.77
|
$349.17M — | $52.47K — | $0.4899 — | $0.5699 — | $349.17M — | 3.08 | $0.17 — | |
Frontera Energy FECCF | $4.44 — |
-1.11
|
$343.35M — | $5.59K — | $4.44 — | $4.48 — | $343.35M — | 29.61 | $0.15 — | |
Itafos MBCF | $1.77 — |
+9.94
|
$342.03M — | $15.43K — | $1.61 — | $1.8 — | $342.03M — | 3.47 | $0.51 — | |
Arafura Rare Earths ARAFF | $0.14 — |
+6.51
|
$338.85M — | $41.42K — | $0.1199 — | $0.14 — | $338.85M — | 0 | -$0.01 — | |
AMA AMGRF | $0.05 — |
+6.38
|
$324.66M — | $195K — | $0.05 — | $0.05 — | $324.66M — | 0 | $0 — | |
WildBrain Ltd. WLDBF | $1.51 — |
-2.83
|
$320.59M — | $15.03K — | $1.51 — | $1.56 — | $320.59M — | 0 | -$0.6 — | |
Metals X MLXEF | $0.3499 — |
+7.2
|
$310.24M — | $48.5K — | $0.34 — | $0.3499 — | $310.24M — | 5.00 | $0.07 — | |
Neo Performance Materials NOPMF | $7.23 — |
+3.88
|
$302.39M — | $11.71K — | $6.97 — | $7.26 — | $302.39M — | 0 | -$0.37 — | |
Tullow Oil plc TUWOY | $0.08 — |
+1.07
|
$298.7M — | $87.24K — | $0.08 — | $0.08999 — | $298.7M — | 4.24 | $0.02 — | |
Ensign Energy Services ESVIF | $1.56 — |
+1.3
|
$288.32M — | $20.4K — | $1.56 — | $1.62 — | $288.32M — | 0 | -$0.06 — | |
EML Payments EMCHF | $0.6999 — |
+2.94
|
$285.32M — | $68.5K — | $0.6999 — | $0.6999 — | $285.32M — | 35.00 | $0.02 — | |
SolGold SLGGF | $0.08 — |
+0.24
|
$275.82M — | $6.9K — | $0.08 — | $0.08 — | $275.82M — | 0 | -$0.02 — | |
Erdene Resource Development ERDCF | $0.7299 — |
-2.04
|
$268.41M — | $94.16K — | $0.7199 — | $0.76 — | $268.41M — | 0 | -$0.01 — | |
GamesGamesGames Technology SCFR | $0.14 — |
-27.54
|
$266.35M — | $8K — | $0.14 — | $0.16 — | $266.35M — | 0 | $0 — | |
Propel Media PROM | $0.9499 — |
0
|
$237.51M — | $10.12K — | $0.9499 — | $0.9499 — | $237.51M — | 2.06 | $0.46 — | |
SETO SETO | $0.02 — |
-15.27
|
$234.92M — | $2.8K — | $0.01 — | $0.02 — | $234.92M — | 0 | -$0.01 — | |
John Wood WDGJF | $0.34 — |
+2.96
|
$234.23M — | $6.6K — | $0.33 — | $0.34 — | $234.23M — | 0 | -$1.54 — | |
Sylvania Platinum SAPLF | $0.8599 — |
+5.17
|
$223.69M — | $13.4K — | $0.8299 — | $0.8599 — | $223.69M — | 21.50 | $0.04 — | |
Athena Bitcoin Global ABIT | $0.05 — |
-9.59
|
$221.95M — | $190.15K — | $0.05 — | $0.05999 — | $221.95M — | 0 | -$0.27 — | |
Ceres Power CPWHF | $1.14 — |
+23.83
|
$221.71M — | $15.55K — | $1.05 — | $1.16 — | $221.71M — | 0 | -$0.2 — | |
Thai Airways International Public Company TAWNF | $0.01 — |
0
|
$219M — | $1.03K — | $0.01 — | $0.01 — | $219M — | 0 | -$0.22 — | |
BioStem BSEM | $13.1 — |
+5.22
|
$218.68M — | $120.2K — | $12.45 — | $13.85 — | $218.68M — | 0 | -$0.57 — | |
S4 Capital SCPPF | $0.34 — |
-5.33
|
$213.82M — | $19.12K — | $0.33 — | $0.3599 — | $213.82M — | 0 | -$0.62 — | |
Northern Minerals NOURF | $0.02 — |
+118.42
|
$208.2M — | $232K — | $0.02 — | $0.02 — | $208.2M — | 0 | $0 — | |
Singamas Container SNGSF | $0.08 — |
+17.13
|
$203.44M — | $457.9K — | $0.08 — | $0.08999 — | $203.44M — | 8.00 | $0.01 — | |
Consorcio ARA, S. A. B. de C. V CNRFF | $0.1499 — |
0
|
$201.7M — | $15.32K — | $0.1499 — | $0.1499 — | $201.7M — | 5.00 | $0.03 — | |
Aimia AIMFF | $2.16 — |
+3.85
|
$200.48M — | $21.3K — | $2.09 — | $2.17 — | $200.48M — | 0 | -$0.08 — | |
Elektros ELEK | $0.02 — |
+15.27
|
$199.56M — | $31.5K — | $0.02 — | $0.02 — | $199.56M — | 0 | $0 — | |
Ainsworth Game Technology AINSF | $0.5799 — |
-3.33
|
$195.34M — | $4.5K — | $0.5799 — | $0.5799 — | $195.34M — | 9.66 | $0.06 — | |
Syrah Resources SYAAF | $0.1799 — |
-2.75
|
$188.67M — | $37.83K — | $0.1799 — | $0.2 — | $188.67M — | 0 | -$0.14 — | |
ioneer GSCCF | $0.08 — |
-1.13
|
$186.1M — | $160K — | $0.07 — | $0.08999 — | $186.1M — | 0 | $0 — | |
Complete Financial CFSU | $0.19 — |
+18.75
|
$180.22M — | $6.37K — | $0.19 — | $0.19 — | $180.22M — | 4.75 | $0.04 — | |
NOVONIX NVNXF | $0.28 — |
-1.41
|
$178.09M — | $73.02K — | $0.23 — | $0.3099 — | $178.09M — | 0 | -$0.14 — | |
Wuling Motors WLMTF | $0.05 — |
0
|
$176.56M — | $15K — | $0.05 — | $0.05 — | $176.56M — | 0 | $0 — | |
Aker Carbon Capture ASA AKCCF | $0.28 — |
-2.62
|
$173.99M — | $1K — | $0.28 — | $0.28 — | $173.99M — | 0 | $0 — | |
Spectral Medical EDTXF | $0.5999 — |
-2.91
|
$170.59M — | $14.63K — | $0.5999 — | $0.6099 — | $170.59M — | 0 | -$0.06 — | |
Jubilee Metals JUBPF | $0.05999 — |
0
|
$168.94M — | $20K — | $0.05999 — | $0.05999 — | $168.94M — | 0 | $0 — | |
Piedmont Lithium PLLTL | $0.07 — |
-4.92
|
$155.87M — | $2K — | $0.07 — | $0.07 — | $155.87M — | 0 | -$0.03 — | |
Dundee DDEJF | $1.74 — |
+2.49
|
$154.53M — | $65.53K — | $1.71 — | $1.75 — | $154.53M — | 2.89 | $0.6 — | |
Sylogist SYZLF | $6.49 — |
-0.08
|
$151.8M — | $2.91K — | $6.48 — | $6.5 — | $151.8M — | 0 | -$0.04 — | |
Seeing Machines SEEMF | $0.02999 — |
-11.14
|
$150.61M — | $21K — | $0.02999 — | $0.02999 — | $150.61M — | 0 | -$0.01 — | |
Digital Utilities Ventures DUTV | $0.02999 — |
+27.66
|
$148.02M — | $5.39M — | $0.02 — | $0.02999 — | $148.02M — | 0 | $0 — | |
Grange Resources GRRLF | $0.13 — |
-7.41
|
$144.67M — | $25K — | $0.13 — | $0.13 — | $144.67M — | 4.16 | $0.03 — | |
Dynacor DNGDF | $3.37 — |
-1.62
|
$142.42M — | $52.2K — | $3.36 — | $3.42 — | $142.42M — | 7.48 | $0.45 — | |
Tivan TNGZF | $0.05999 — |
+1.82
|
$140.37M — | $10K — | $0.05999 — | $0.07 — | $140.37M — | 0 | -$0.03 — | |
China Rare Earth CREQF | $0.05999 — |
+1.71
|
$139.08M — | $500 — | $0.05999 — | $0.05999 — | $139.08M — | 0 | -$0.01 — | |
Talon Metals TLOFF | $0.1499 — |
+5.34
|
$138.98M — | $217.69K — | $0.14 — | $0.1499 — | $138.98M — | 0 | $0 — | |
ADF ADFJF | $4.86 — |
-0.21
|
$138.45M — | $262 — | $4.86 — | $4.9 — | $138.45M — | 3.62 | $1.34 — | |
Asia Broadband AABB | $0.04 — |
+15.76
|
$137.34M — | $25.55M — | $0.02999 — | $0.04 — | $137.34M — | 0 | -$0.09 — | |
Cornish Metals SBWFF | $0.1 — |
-1.49
|
$132.4M — | $60K — | $0.1 — | $0.1 — | $132.4M — | 0 | $0 — | |
International Battery Metals IBATF | $0.4899 — |
-9.26
|
$131.81M — | $69.77K — | $0.4799 — | $0.52 — | $131.81M — | 0 | -$0.02 — | |
Dish TV India DTTVY | $0.02 — |
-7.5
|
$127.39M — | $500K — | $0.02 — | $0.02 — | $127.39M — | 0 | -$0.03 — | |
Goldquest Mining GDQMF | $0.4199 — |
-0.73
|
$127.26M — | $137.1K — | $0.4199 — | $0.4299 — | $127.26M — | 0 | -$0.01 — | |
AFC Energy AFGYF | $0.1499 — |
+38.1
|
$124.04M — | $21.1K — | $0.14 — | $0.1499 — | $124.04M — | 0 | -$0.03 — | |
Petrus Resources PTRUF | $0.9499 — |
-0.15
|
$122.45M — | $200 — | $0.9499 — | $0.9499 — | $122.45M — | 95.06 | $0.01 — | |
Silver Mines SLVMF | $0.05999 — |
-22.22
|
$120.82M — | $43.3K — | $0.05999 — | $0.05999 — | $120.82M — | 0 | $0 — | |
Talga TLGRF | $0.27 — |
+6.08
|
$120.54M — | $1.5K — | $0.27 — | $0.27 — | $120.54M — | 0 | -$0.04 — | |
Petrofac Limited POFCY | $0.1199 — |
+249.85
|
$120.18M — | $21.9M — | $0.02999 — | $0.3599 — | $120.18M — | 0 | -$0.55 — | |
Victor Mining Industry VMTG | $0.07 — |
-0.74
|
$119.5M — | $60K — | $0.05999 — | $0.07 — | $119.5M — | 0 | -$4.22 — | |
Rubellite Energy RUBLF | $1.24 — |
-4.97
|
$119M — | $6.3K — | $1.24 — | $1.24 — | $119M — | 2.14 | $0.58 — | |
General Enterprise Ventures GEVI | $1.87 — |
+1.08
|
$117.87M — | $9.34K — | $1.82 — | $1.98 — | $117.87M — | 0 | -$0.33 — | |
Majestic Gold MJGCF | $0.11 — |
-2.63
|
$117.83M — | $8.1K — | $0.11 — | $0.11 — | $117.83M — | 11.08 | $0.01 — | |
Hannan Metals HANNF | $0.9399 — |
-4.38
|
$117.72M — | $179.64K — | $0.91 — | $1.02 — | $117.72M — | 0 | -$0.01 — | |
theglobe.com TGLO | $0.27 — |
+7.11
|
$116.99M — | $6.99K — | $0.22 — | $0.27 — | $116.99M — | 0 | $0 — | |
Roadrunner Transportation Systems RRTS | $3.01 — |
-0.99
|
$115.26M — | $4.56K — | $2.93 — | $3.04 — | $115.26M — | 0 | -$9.9 — | |
Core Lithium CXOXF | $0.05 — |
-11.75
|
$114.99M — | $161.28K — | $0.05 — | $0.05 — | $114.99M — | 0 | -$0.02 — | |
Monument Mining MMTMF | $0.3499 — |
+10.87
|
$114.19M — | $1K — | $0.3499 — | $0.3499 — | $114.19M — | 4.96 | $0.07 — | |
Savannah Resources SAVNF | $0.04 — |
-3.66
|
$108.97M — | $34K — | $0.04 — | $0.05 — | $108.97M — | 0 | $0 — | |
Goldgroup Mining GGAZF | $0.66 — |
-7.31
|
$107.89M — | $90.54K — | $0.66 — | $0.6999 — | $107.89M — | 0 | -$0.1 — | |
Tudor Gold TDRRF | $0.4099 — |
+5.05
|
$106.7M — | $72.34K — | $0.4 — | $0.4099 — | $106.7M — | 0 | -$0.01 — | |
Pancontinental Energy NL PCOGF | $0.01 — |
+66.67
|
$105.78M — | $453.1K — | $0.008099 — | $0.01 — | $105.78M — | 0 | $0 — | |
Renergen RGNNF | $0.65 — |
+16.97
|
$100.94M — | $82K — | $0.5999 — | $0.65 — | $100.94M — | 0 | -$0.18 — | |
Invesque MHIVF | $0.08999 — |
0
|
$100.55M — | $31.93K — | $0.08999 — | $0.08999 — | $100.55M — | 0 | -$0.49 — | |
Bonterra Energy BNEFF | $2.61 — |
-0.21
|
$97.35M — | $2K — | $2.61 — | $2.62 — | $97.35M — | 65.23 | $0.04 — | |
Falcon Oil & Gas FOLGF | $0.08999 — |
-3.36
|
$97.04M — | $85K — | $0.08999 — | $0.08999 — | $97.04M — | 0 | $0 — | |
Western Forest Products WFSTF | $0.2999 — |
+2.39
|
$93.54M — | $100 — | $0.2999 — | $0.2999 — | $93.54M — | 0 | -$0.03 — | |
Agronomics AGNMF | $0.08999 — |
-4.22
|
$92.77M — | $5K — | $0.08999 — | $0.08999 — | $92.77M — | 0 | -$0.02 — | |
Sidney Resources SDRC | $0.25 — |
0
|
$91.67M — | $123.96K — | $0.2399 — | $0.25 — | $91.67M — | 0 | $0 — | |
Forsys Metals FOSYF | $0.4199 — |
+3
|
$90.62M — | $3.6K — | $0.4199 — | $0.44 — | $90.62M — | 0 | -$0.01 — | |
Zoomd ZMDTF | $0.91 — |
+3.94
|
$90.25M — | $10.65K — | $0.8699 — | $0.91 — | $90.25M — | 8.27 | $0.11 — | |
Lithium Chile LTMCF | $0.4199 — |
+6.02
|
$87.37M — | $10.6K — | $0.4 — | $0.4299 — | $87.37M — | 13.96 | $0.03 — | |
Australian Vanadium ATVVF | $0.01 — |
+150
|
$86.35M — | $4.5K — | $0.01 — | $0.01 — | $86.35M — | 0 | $0 — | |
没有最喜欢的股票
您还没有喜欢的股票,请将其添加到收藏夹以在此处查看 |