$3.4T
总市值
$77.36B
总容积
BTC 61.52%     ETH 8.86%
比特币主导

交易所:OTC Markets EXMKT ,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
所有行业
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Oceansix Future Paths  AKMYF $0.0001
-99.33
$17.63K $2.66K $0.001199 $0.001199 $17.63K 0 -$0.03
Sound Global  SGXXF $0.51
0
$7.38T $0 $0 $0 $7.38T 0 $0
Living 3D  LTDH $1.49
0
$526.69B $100 $0.0001 $0.0001 $526.69B 0 $0
Suny Cellular Communication  SCIXF $1.05
0
$166.36B $464 $0.0002999 $0.0002999 $166.36B 20.99 $0.05
North Bud Farms  NOBDF $0.04
+3520611
$8.5B $1K $0 $0 $8.5B 0 $0
DSM B.V  KDSKF $25.3
0
$4.4B $0 $0 $0 $4.4B 0 $0
zooplus SE  ZLPSF $536.38
0
$3.83B $0 $0 $0 $3.83B 0 $0
Software GmbH  SWDAF $38.45
0
$3.01B $0 $0 $0 $3.01B 0 $0
Golkor  KATX $1.05
0
$1.93B $28.34M $0.0002 $0.0006999 $1.93B 0 $0
PT Bank SMBC Indonesia Tbk  BTPNF $0.1799
0
$1.86B $0 $0 $0 $1.86B 0 $0
Nan Hai  NANHF $0.02999
0
$1.72B $0 $0 $0 $1.72B 0 $0
Fabled Silver Gold  FBSGF $0.1
+900
$1.55B $505 $0.01 $0.1 $1.55B 0 -$0.1
Solidcore Resources  POYYF $3.09
0
$1.46B $0 $0 $0 $1.46B 0 $0
China VTV  CVTV $5.25
0
$1.38B $10 $5.25 $5.25 $1.38B 0 -$0.02
Orange Belgium  MBISF $17.93
0
$1.21B $0 $0 $0 $1.21B 0 $0
Smart Closet  ZSYC $2
-9.09
$1.01B $2 $2 $2 $1.01B 0 -$0.94
Radient  RDDTF $0.005
+4900.01
$1B $4K $0.0001 $0.0001 $1B 0 -$0.01
Tarkett  TKFTF $10.74
0
$703.81M $0 $0 $0 $703.81M 0 $0
First Citizens Bancshares  FIZN $54.05
0
$679.52M $400 $54.05 $54.05 $679.52M 1.93 $27.88
va-Q-tec AG  VAQTF $25.16
0
$370.93M $0 $0 $0 $370.93M 0 $0
Petrotech Oil and Gas  PTOG $0.0001
+9900
$348.69M $659.06K $0 $0 $348.69M 0 $0
i3 Interactive  BLITF $0.01
0
$333.67M $800 $0 $0 $333.67M 0 -$0.73
Meganet  MGNT $0.14
+14022647
$315M $2K $0 $0 $315M 0 $0
ME Renewable Power  MEPW $1.3
0
$295.59M $0 $0 $0 $295.59M 0 $0
Marie Brizard Wine & Spirits SA  BVDRF $2.59
0
$289.78M $0 $0 $0 $289.78M 0 $0
home24 SE  HMAGF $7.31
0
$246.42M $8.34K $7.31 $7.31 $246.42M 0 -$1.56
Cang Bao Tian Xia International Art Trade Center  TXCB $2
0
$220.64M $0 $0 $0 $220.64M 0 $0
Atlanta Gold  ATLDF $0.001199
+13233
$208.13M $102.5K $0 $0 $208.13M 0 $0
Tevano Systems  TEVNF $0.004199
0
$183.33M $3K $0.004199 $0.004199 $183.33M 0 -$0.02
Parker Drilling Company  PKDC $11
0
$165.49M $0 $0 $0 $165.49M 0 $0
MIG  MRFGF $0.19
0
$152.53M $0 $0 $0 $152.53M 0 $0
KlausTech  KLTI $0.0002
0
$148.22M $0 $0 $0 $148.22M 0 $0
Q-Free ASA  QFREF $1.26
0
$140.17M $0 $0 $0 $140.17M 0 $0
Kudelski SA  KDCXF $1.15
0
$135.88M $162 $1.15 $1.15 $135.88M 0 -$2.92
Melodiol Global Health  COPHF $0.1199
0
$131.72M $0 $0 $0 $131.72M 0 $0
Vapor  VPOR $0.0001
+9900
$109.21M $58K $0 $0 $109.21M 0 $0
Nimtech  NMTT $1
0
$90.6M $0 $0 $0 $90.6M 0 $0
Prosafe SE  PRSEF $4.85
0
$86.66M $300 $4.8 $4.95 $86.66M 0 -$4.01
Archon  ARHN $14
0
$81.1M $40 $14 $14 $81.1M 0 -$0.21
MEMSCAP  MMAPF $5
0
$77.25M $0 $0 $0 $77.25M 0 $0
Zalatoris  TCOA $10.51
0
$75.72M $222 $10.51 $10.51 $75.72M 61.82 $0.17
Citizens Bancorp (Nevada City, CA)  CZNB $0.0001
0
$67.86M $0 $0 $0 $67.86M 0 $0
Viveon Health  VHAQ $10
0
$66.49M $0 $0 $0 $66.49M 0 $0
Hometown  HWIN $1.75
0
$63.61M $600 $0 $0 $63.61M 0 -$0.14
Viropro  VPRO $0.0005
+49899
$59.55M $75K $0 $0 $59.55M 0 $0
Oncopeptides AB (publ)  ONPPF $0.27
0
$55.98M $200 $0.27 $0.27 $55.98M 0 -$0.18
Plant Health Care  PLHCF $0.1499
0
$54.62M $0 $0 $0 $54.62M 0 $0
S.S. Lazio S.p.A  SSLZF $0.76
0
$54.57M $394 $0.7099 $0.7099 $54.57M 1.46 $0.52
Lithium Technology  LTHUQ $0.0001
+9900
$48.78M $2.06M $0 $0 $48.78M 0 $0
Garb Oil & Power  GARB $0.0001
+9900
$47.5M $500K $0 $0 $47.5M 0 $0
CVR Medical  CRRVF $0.0002999
+29899
$46.33M $1K $0 $0 $46.33M 0 -$0.03
Nexity Financial  NXTYQ $0.003799
+379897
$44.27M $2.5K $0 $0 $44.27M 0 $0
Clean Energy Special Situations  SWSS $8
0
$38.63M $12 $8 $8 $38.63M 160.00 $0.05
Graphex  GRFXF $0.04
0
$37.56M $100 $0.02 $0.02 $37.56M 0 -$0.09
Campbell Resources  CBLRF $0.0002999
+29899
$35.02M $220 $0 $0 $35.02M 0 $0
WOWI  WOWU $0.91
+4212.8
$30.77M $8 $0.02 $0.02 $30.77M 0 -$1
Kidville  KVIL $0.0001
0
$30.53M $0 $0 $0 $30.53M 0 $0
HFactor  HWTR $0.51
0
$25.74M $2.1K $0.51 $0.51 $25.74M 0 -$0.01
Jetcom  JTCMF $0.01
+999659
$21.78M $500 $0 $0 $21.78M 0 $0
Princeton National Bancorp  PNBC $0.01
+10800
$16.2M $1.5K $0.0001 $0.0001 $16.2M 0 -$0.02
Internet Gold - Golden Lines  IGLDF $7
+255.33
$15.46M $3 $1.97 $1.97 $15.46M 0 -$6,928
Specialty Liquid Transportation  SPQDF $0.0025
0
$15.22M $0 $0 $0 $15.22M 0 $0
China Liaoning Dingxu Ecological Agriculture Development  CLAD $1.01
0
$14.99M $279 $1.01 $1.02 $14.99M 0 -$0.03
EOS  EOSI $0.0002
0
$14.85M $0 $0 $0 $14.85M 0 $0
Trustcash  TCHH $0.0001
+9900
$14.48M $100K $0 $0 $14.48M 0 $0
Family Room Entertainment  FMYR $0.1199
+1642.42
$13.79M $1 $0.0002 $0.0002 $13.79M 0 $0
AmeriCrew  ACRU $0.8499
0
$13.42M $760 $0.7199 $0.8499 $13.42M 0 -$1.13
China Health Industries  CHHE $0.2
-10.07
$13.11M $1.01K $0.2 $0.22 $13.11M 0 -$0.02
Lombard Medical  EVARF $0.004899
+490010
$13.01M $125 $0 $0 $13.01M 0 -$0.02
KLM Royal Dutch Airlines  KLMR $0.26
+3.98
$12.22M $25 $0.26 $0.26 $12.22M 0 $0
Firefinch  EEYMF $0.01
0
$11.83M $0 $0 $0 $11.83M 0 $0
Imagin Medical  IMEXF $0.01
-9.09
$11.79M $30.54K $0.01 $0.01 $11.79M 0 -$0.06
Antibe Therapeutics  ATBPF $0.22
-0.19
$11.43M $17.94K $0.22 $0.22 $11.43M 0 -$0.25
Tintra  TNTAF $0.6199
0
$11.04M $0 $0 $0 $11.04M 0 $0
Quantum Medical Transport  DRWN $0.0001
+9900
$10.08M $100.17K $0 $0 $10.08M 0 -$0.09
Creative Edge Nutrition  FITX $0.0001
+9900
$9.5M $223.13K $0 $0 $9.5M 0 $0
Versailles Financial  VERF $21
0
$8.98M $268 $21 $21 $8.98M 51.21 $0.41
Adamant DRI Processing and Minerals  ADMG $0.1
-8.93
$8.89M $1.2K $0.11 $0.11 $8.89M 0 $0
Awilco Drilling  AWLCF $0.23
-84.25
$6.7M $10 $1.46 $1.46 $6.7M 0.012 $19
Aurelius Minerals  AURQF $0.01
+700
$6.44M $66K $0.0015 $0.0015 $6.44M 0 -$0.1
Triterras  TRIRF $0.07
0
$5.36M $0 $0 $0 $5.36M 0 $0
TVC Telecom  TVCE $0.003099
0
$5.33M $1K $0 $0 $5.33M 0 $0
Powersafe Technology  PSFT $0.0001
0
$5.17M $0 $0 $0 $5.17M 0 $0
Mojave Brands  HHPHF $0.1799
0
$5.16M $0 $0 $0 $5.16M 0 $0
EZRaider  EZRG $0.1199
0
$5.04M $70 $1 $1 $5.04M 0 -$0.04
KGL Resources  KOGMF $0.14
+592.31
$4.9M $2.5K $0.02 $0.02 $4.9M 0 -$0.01
Avalanche  AVLP $0.001
0
$4.87M $0 $0 $0 $4.87M 0 $0
Abattis Bioceuticals  ATTBF $0.0001
+9900
$4.73M $2.48K $0 $0 $4.73M 0 -$0.08
Lighting Science  LSCG $0.0001
+9900
$4.65M $15K $0 $0 $4.65M 0 $0
MotorVac  MVAC $0.0001
0
$4.62M $0 $0 $0 $4.62M 0 $0
Technovative  TEHG $0.05
-69.7
$4.51M $5 $0.05999 $0.05999 $4.51M 0 -$0.07
iBrands  IBRC $0.0001
+9900
$4.42M $100K $0 $0 $4.42M 0 -$0.21
Tamerlane Ventures  TMLVF $0.0002999
0
$4.13M $0 $0 $0 $4.13M 0 $0
FlexiInternational Software  FLXI $0.5699
0
$4.09M $0 $0 $0 $4.09M 0 $0
Motivating the Masses  MNMT $0.003799
0
$4.06M $0 $0 $0 $4.06M 0 $0
Intrepid Capital  ITPC $85
0
$3.93M $7 $85 $85 $3.93M 0 -$129.1
LEONI AG  LNNNY $0.02999
0
$3.92M $0 $0 $0 $3.92M 0 $0
Rediff.com India  REDFY $0.0001
0
$3.89M $25.8K $0.0001 $0.0001 $3.89M 0 $0
Hai Jia International Limited Company  HBIE $0.002799
0
$3.47M $10K $0.002799 $0.002799 $3.47M 0 $0
Lords & Company Worldwide  LRDSF $0.0008999
0
$3.4M $17.51K $0.0008999 $0.0008999 $3.4M 0 -$0.03
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看