$3.53T
总市值
$136.62B
总容积
BTC 62.46%     ETH 9.50%
比特币主导

结果页面 4,交易所:OTC Markets EXMKT ,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
所有行业
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Balyo SA  BYYLF $0.8499
+129.73
$175.68M $5.15K $0.8499 $0.8499 $175.68M 0 -$0.25
Fifty 1 Labs  NWAU $0.0001
0
$175.03M $500K $0.0001 $0.0001 $175.03M 0 -$0.22
Wildflower Brands  WLDFF $0.0001
+900
$170.17M $1.2K $0 $0 $170.17M 0 -$0.06
Le@p Technology  LPTC $0.002
0
$169.57M $0 $0 $0 $169.57M 0 $0
Parker Drilling Company  PKDC $11
0
$165.49M $0 $0 $0 $165.49M 0 $0
MIG  MRFGF $0.19
0
$152.53M $0 $0 $0 $152.53M 0 $0
KlausTech  KLTI $0.0002
0
$148.22M $0 $0 $0 $148.22M 0 $0
Q-Free ASA  QFREF $1.26
0
$140.17M $0 $0 $0 $140.17M 0 $0
Vantage Drilling Company  VTGDF $0.0001
0
$137.71M $5K $0.0001 $0.0001 $137.71M 0 -$8.4
Hofseth BioCare ASA  HOFBF $0.33
+112.9
$135.64M $67.5K $0.1799 $0.1799 $135.64M 0 -$0.03
Melodiol Global Health  COPHF $0.1199
0
$131.72M $0 $0 $0 $131.72M 0 $0
Western Capital Resources  WCRS $14.2
+18.33
$129.33M $2K $14.2 $14.2 $129.33M 4.68 $3.03
Oi  OIBZQ $0.46
+206.67
$120.87M $53 $0.46 $0.46 $120.87M 0.0029 $154.38
REC Silicon ASA  RNWEF $0.22
+15.79
$111.91M $62.22K $0.1799 $0.22 $111.91M 0 -$0.25
Bonus BioGroup  BBIXF $0.05
+50899
$110.5M $20.03K $0.0002999 $0.0002999 $110.5M 0 -$0.01
Reliq Health  RQHTF $0.003
-85
$102.25M $40K $0.003 $0.003 $102.25M 0 -$0.01
KHD Humboldt Wedag International AG  KHDHF $1.8
-6.25
$95.31M $265 $1.8 $1.8 $95.31M 7.20 $0.25
QKL Stores  QKLS $0.05
+49899
$92.1M $334 $0 $0 $92.1M 0 -$0.02
Nimtech  NMTT $1
0
$90.6M $0 $0 $0 $90.6M 0 $0
REC Silicon ASA  RNWEY $0.22
-13.88
$90.56M $5.74K $0.22 $0.22 $90.56M 0 -$0.25
Diamond Discoveries  DMDD $0.004
+13233
$83.68M $100K $0 $0 $83.68M 0 $0
Adacel  AELTF $1.1
0
$83.53M $200 $1.1 $1.1 $83.53M 0 -$0.06
Evercel  EVRC $0.33
+66.65
$81.33M $21K $0.33 $0.33 $81.33M 16.66 $0.02
Archon  ARHN $14
0
$81.1M $40 $14 $14 $81.1M 0 -$0.21
MEMSCAP  MMAPF $5
0
$77.25M $0 $0 $0 $77.25M 0 $0
e-therapeutics  ETXPF $0.13
0
$75.96M $0 $0 $0 $75.96M 0 $0
Petra Diamonds  PDLMF $0.39
+15
$75.12M $7.5K $0.39 $0.4 $75.12M 0 -$0.71
Elron Ventures  ELRNF $1.25
-18.63
$72.79M $600 $1.25 $1.25 $72.79M 2.97 $0.42
Helo  HLOC $0.8
0
$69.4M $100 $0.8 $0.8 $69.4M 0 -$0.05
Citizens Bancorp (Nevada City, CA)  CZNB $0.0001
0
$67.86M $0 $0 $0 $67.86M 0 $0
Viveon Health  VHAQ $10
0
$66.49M $0 $0 $0 $66.49M 0 $0
Bambuser AB (publ)  BSKZF $0.22
+340
$65.75M $800 $0.1199 $0.1199 $65.75M 0 -$0.06
Westbury Bancorp  WBBW $34
-0.73
$65.63M $650 $34 $34 $65.63M 8.03 $4.23
Hometown  HWIN $1.75
0
$63.61M $600 $0 $0 $63.61M 0 -$0.14
Viropro  VPRO $0.0005
+400
$59.55M $75K $0 $0 $59.55M 0 $0
EKO  EKNL $0.005
+49899
$57.35M $38.3K $0 $0 $57.35M 0 $0
Oncopeptides AB (publ)  ONPPF $0.27
0
$55.98M $0 $0 $0 $55.98M 0 $0
Plant Health Care  PLHCF $0.1499
0
$54.62M $0 $0 $0 $54.62M 0 $0
S.S. Lazio S.p.A  SSLZF $0.76
0
$54.57M $0 $0 $0 $54.57M 0 $0
Benguet  BGUUF $0.07
0
$53.72M $58.82K $0.07 $0.07 $53.72M 3.50 $0.02
Flower One  FLOOF $0.0002999
+2900
$52.39M $5K $0 $0 $52.39M 0 -$0.04
Future Farm  FFRMF $0.0001
+900
$52M $40 $0 $0 $52M 0 -$0.05
CannLabs  CANL $0.01
+9900.02
$50.95M $392 $0.01 $0.01 $50.95M 0 $0
Green PolkaDot Box Incorporated  GPDB $0.004
+3900
$49.97M $3K $0.0001 $0.0001 $49.97M 0 $0
Syntrol  SNLP $0.01
+10900
$49.94M $502 $0.0001 $0.0001 $49.94M 0 -$0.07
Lithium Technology  LTHUQ $0.0001
+900
$48.78M $2.06M $0 $0 $48.78M 0 $0
Gencell  GNCLF $0.34
+470
$48.76M $10 $0.32 $0.32 $48.76M 0 -$0.18
Garb Oil & Power  GARB $0.0001
+900
$47.5M $500K $0 $0 $47.5M 0 $0
Catena Media  CTTMF $0.6199
0
$46.96M $100 $0.6199 $0.6199 $46.96M 0 -$0.61
PsyBio Therapeutics  PSYBF $0.005
+4900.01
$46.79M $8K $0.005 $0.005 $46.79M 0 -$0.02
Celadon  CGIP $0.0001
0
$44.43M $25K $0.0001 $0.0001 $44.43M 0 $0
Grupo TMM, S.A.B  GTMAY $1.16
-22.15
$43.93M $45 $1.16 $1.16 $43.93M 5.27 $0.22
Great Lakes Graphite  GLKIF $0.0011
+1000
$41.59M $100K $0 $0 $41.59M 0 $0
StartMonday Technology  STMDF $0.01
+12800
$39.98M $1.2K $0 $0 $39.98M 0 $0
Body and Mind  BMMJ $0.007499
+1400
$39.96M $400 $0.007499 $0.007499 $39.96M 0 -$0.15
Zhaoheng Hydropower  ZHYLF $0.0002
0
$39.09M $20K $0.0002 $0.0002 $39.09M 0 $0
Campbell Resources  CBLRF $0.0002999
+2900
$35.02M $220 $0 $0 $35.02M 0 $0
Premier Exhibitions  PRXIQ $0.0001
0
$34.81M $100.05K $0.0001 $0.0001 $34.81M 0 $0
Wirecard AG  WRCDF $0.0002
0
$32.94M $22.1K $0.0002 $0.0002 $32.94M 0 $0
Gadsden Properties, Inc.  GADS $0.0005999
0
$32.88M $7.1K $0.0005999 $0.0005999 $32.88M 0 $0
Federal Life  FLFG $9
0
$32.83M $100 $9 $9 $32.83M 0 -$0.76
Legacy Technology  LTHO $0.05999
+19899
$31.99M $325 $0.05999 $0.05999 $31.99M 0 $0
Canasil Resources  CNSUF $0.01
+99903
$31.78M $6K $0.01 $0.01 $31.78M 0 -$0.01
Automotive Finco  RMIAF $1.59
+109.21
$31.51M $50 $0.2999 $0.2999 $31.51M 17.66 $0.09
Kidville  KVIL $0.0001
0
$30.53M $0 $0 $0 $30.53M 0 $0
Happy Town  HPTN $0.2
+66565
$30.32M $250 $0.0002999 $0.0002999 $30.32M 0 -$0.01
Emmis  EMMS $2.16
0
$29.6M $600 $2.16 $2.16 $29.6M 0 -$2.29
Dynasil Corporation of America  DYSL $1.91
+2.97
$28.58M $100 $1.91 $1.91 $28.58M 0 -$0.02
Miravant Medical  MRVT $0.003
0
$28.39M $0 $0 $0 $28.39M 0 $0
Pacific Green  PGTK $0.4899
0
$27.95M $15K $0.4899 $0.4899 $27.95M 3.76 $0.13
Juma Technology  JUMT $0.04
+39899
$27.88M $498.61K $0 $0 $27.88M 0 -$0.02
Andiamo  ANDI $0.0001
+900
$27.72M $1K $0 $0 $27.72M 0 -$1.58
SandRidge Mississippian Trust I  SDTTU $0.08
+1233.33
$26.13M $11K $0.08 $0.08 $26.13M 4.00 $0.02
Democrasoft  DEMO $0.0002
0
$25.78M $48.19K $0.0002 $0.0002 $25.78M 0 $0
KLDiscovery  KLDI $0.02
0
$25.58M $296.98K $0.02 $0.02999 $25.58M 0 -$1.58
Positive Physicians  PPHI $6.5
-5.8
$23.68M $13.4K $6.5 $6.5 $23.68M 0 -$0.57
Harbor Diversified  HRBR $0.4
-19.8
$23.43M $24.92K $0.38 $0.45 $23.43M 0 -$0.32
Bushveld Minerals  BSHVF $0.01
+17.65
$23.11M $10K $0.01 $0.01 $23.11M 0 -$0.08
SeaChange  SEAC $7
+48.94
$22.56M $915 $4.51 $7 $22.56M 0 -$3.5
Osiris  OSRS $0.004
0
$22.33M $0 $0 $0 $22.33M 0 $0
Jetcom  JTCMF $0.01
+99903
$21.78M $500 $0 $0 $21.78M 0 $0
Auxico Resources Canada  AUXIF $0.02
+150
$21.35M $5K $0.02 $0.02 $21.35M 0.25 $0.06
Clean Seed Capital  CLGPF $0.1499
+200
$20.86M $25K $0.1499 $0.16 $20.86M 0 -$0.03
Exceed Company  EDSFF $0.0001
0
$20.55M $1K $0 $0 $20.55M 0 $0
Elbit Imaging  EMITF $1.75
-12.94
$20.25M $250 $1.75 $1.75 $20.25M 0 -$0.15
Estre Ambiental  ESTRF $0.0001
+900
$19.44M $1K $0 $0 $19.44M 0 -$0.25
3Power Energy  PSPW $0.0002999
+50
$18.72M $10 $0.0002999 $0.0002999 $18.72M 0 $0
Philly Shipyard ASA  AKRRF $1.53
+45.71
$18.53M $100 $1.53 $1.53 $18.53M 0 -$0.02
Creative Vistas  CVAS $0.04
+17400
$18.37M $215 $0 $0 $18.37M 0 $0
Acura Pharmaceuticals  ACUR $0.0025
+1150
$16.34M $3.49K $0.0025 $0.0025 $16.34M 0 $0
Calloway's Nursery  CLWY $2.05
0
$15.65M $2K $7 $7 $15.65M 14.64 $0.14
Central Natural Resources  CTNR $5.15
+2.79
$15.25M $447 $5.15 $5.15 $15.25M 64.37 $0.08
Simba Essel Energy  SMBZF $0.0001
+900
$15.24M $200K $0 $0 $15.24M 0 $0
Specialty Liquid Transportation  SPQDF $0.0025
0
$15.22M $0 $0 $0 $15.22M 0 $0
China Liaoning Dingxu Ecological Agriculture Development  CLAD $1.01
0
$14.99M $200 $1.01 $1.01 $14.99M 0 -$0.03
EZTD  EZTD $0.008
+7900.01
$14.92M $4.02K $0.0001 $0.0001 $14.92M 0 $0
EOS  EOSI $0.0002
0
$14.85M $0 $0 $0 $14.85M 0 $0
Eurotech  EUOT $0.0001
+900
$14.77M $11K $0 $0 $14.77M 0 $0
Trustcash  TCHH $0.0001
+900
$14.48M $100K $0 $0 $14.48M 0 $0
Redwood Scientific  RSCI $0.07
0
$14.29M $13.39K $0.07 $0.1 $14.29M 0 -$0.02
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看