$3.53T
总市值
$136.62B
总容积
BTC 62.46%     ETH 9.50%
比特币主导

结果页面 5,交易所:OTC Markets EXMKT ,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
所有行业
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
North American DataCom  NADA $0.01
+10700
$11.27M $1K $0 $0 $11.27M 0 $0
Tintra  TNTAF $0.6199
0
$11.04M $0 $0 $0 $11.04M 0 $0
Igene Biotechnology  IGNE $0.0001
+900
$10.96M $50.56K $0 $0 $10.96M 0 $0
Global Payment  GPTX $0.007
+6900.01
$10.81M $100 $0 $0 $10.81M 0 $0
Golden Phoenix Minerals  GPXM $0.002
+1900
$10.7M $100K $0 $0 $10.7M 0 $0
The Amacore  ACGI $0.0001
+900
$10.48M $160.1K $0 $0 $10.48M 0 $0
Haber  ASPT $0.0001
0
$10.35M $2K $0.0001 $0.0001 $10.35M 0 $0
Quantum Medical Transport  DRWN $0.0001
+900
$10.08M $100.17K $0 $0 $10.08M 0 -$0.09
Coffee  COFE $0.04
+100
$9.9M $55 $0.04 $0.04 $9.9M 0 $0
Cloud DX  CDXFF $0.08999
0
$9.75M $0 $0 $0 $9.75M 0 $0
Curative Biosciences  CBDX $0.0001
0
$9.34M $1K $0.0001 $0.0001 $9.34M 0 $0
Royal Energy Resources  ROYE $0.5
0
$9.04M $5.45K $0.5 $0.5 $9.04M 0 -$0.86
F45 Training  FXLV $0.08999
+7.39
$8.79M $5 $0.08 $0.08999 $8.79M 0 -$1.65
Community Redevelopment  CRDV $0.02999
+252.11
$8.53M $2.35K $0.0016 $0.0016 $8.53M 0 -$0.01
Epic  EPOR $0.0001
0
$8.51M $5.18K $0.0001 $0.0001 $8.51M 0.00020 $0.49
Nass Valley Gateway  NSVGF $0.01
0
$8.48M $34.5K $0.01 $0.01 $8.48M 0 $0
Aida Pharmaceuticals  AIDA $0.0002
0
$8.37M $100 $0.0002 $0.0002 $8.37M 0 $0
Lotus Bio-Technology Development  LBTD $0.01
0
$8.06M $20 $0.01 $0.01 $8.06M 0 $0
Sionix  SINX $0.0001
+150
$8.06M $200K $0 $0 $8.06M 0 $0
Methes Energies  MEIL $0.08
+39899
$8.03M $12.6K $0.02 $0.08 $8.03M 0 $0
CanaFarma Hemp Products  CNFHF $0.0001
0
$7.66M $10.07K $0 $0 $7.66M 0 -$0.05
California Business Bank  CABB $0.0091
0
$7.64M $4K $0.0091 $0.0091 $7.64M 0 $0
Dyna  DGIX $0.81
+1.25
$7.42M $200 $0.81 $0.81 $7.42M 7.36 $0.11
TreeCon Resources  TCOR $0.6099
+7.19
$7.37M $16.4K $0.6099 $0.6099 $7.37M 0 -$0.06
Thermodynetics  TDYT $0.007499
+7400.01
$7.31M $2.5K $0 $0 $7.31M 0.068 $0.11
Helios and Matheson Analytics  HMNY $0.0001
0
$7.01M $417.04K $0.0001 $0.0001 $7.01M 0 -$554.4
CTX Virtual  CTXV $0.0001
0
$6.98M $40 $0 $0 $6.98M 0.00025 $0.39
Hubb Ventures  HUBV $0.11
0
$6.89M $8 $0.11 $0.11 $6.89M 0 $0
Genufood Energy Enzymes  GFOO $0.008399
+2700
$6.79M $10.2K $0.002099 $0.008399 $6.79M 0 $0
NQ Minerals  NQMLF $0.01
+12400
$6.79M $20K $0.0001 $0.0001 $6.79M 0 $0
Awilco Drilling  AWLCF $0.23
-87.29
$6.7M $10 $1.46 $1.46 $6.7M 0.012 $19
Learning Tree  LTRE $0.2999
0
$6.61M $228 $0.2999 $0.2999 $6.61M 0 -$0.09
GlobalBlock Digital Asset Trading  BLVDF $0.07
-6.42
$6.45M $500 $0.08999 $0.08999 $6.45M 0 $0
Aurelius Minerals  AURQF $0.01
+700
$6.44M $66K $0.0015 $0.0015 $6.44M 0 -$0.1
Littlefield  LTFD $0.1499
0
$6.09M $120 $0.1499 $0.1499 $6.09M 0 -$0.04
Memex  MENXF $0.001199
+1100
$6.04M $10K $0.001199 $0.001199 $6.04M 0 $0
Global Environmental Energy  GEECF $0.0001
0
$5.78M $100K $0 $0 $5.78M 0 $0
Itronics  ITRO $0.0002
+100
$5.74M $1K $0.0002 $0.0002 $5.74M 0 $0
M Line  MLHC $0.0001
0
$5.69M $750K $0 $0 $5.69M 0 -$0.01
Idle Media  IDLM $0.0002
+100
$5.47M $125K $0 $0 $5.47M 0 $0
Greyson  GYSN $0.0005
+400
$5.44M $6.68K $0.0001 $0.0001 $5.44M 0 $0
Triterras  TRIRF $0.07
0
$5.36M $0 $0 $0 $5.36M 0 $0
Environmental Solutions Worldwide  ESWW $0.0005999
-8.33
$5.32M $1 $0.0005999 $0.0005999 $5.32M 0 $0
The Dewey Electronics  DEWY $2.6
+20.37
$5.28M $2.16K $2.6 $2.75 $5.28M 0 -$0.2
Connexus  CNXS $0.0001
+900
$5.28M $554K $0.0001 $0.0001 $5.28M 0 $0
Powersafe Technology  PSFT $0.0001
0
$5.17M $0 $0 $0 $5.17M 0 $0
Mojave Brands  HHPHF $0.1799
0
$5.16M $0 $0 $0 $5.16M 0 $0
Oceanic Wind Energy  NKWFF $0.04
+14.29
$5.11M $2.5K $0.02 $0.02 $5.11M 4.00 $0.01
Great Western Minerals  GWMGF $0.0001
+900
$5.02M $15K $0 $0 $5.02M 0 $0
LMP Automotive  LMPX $0.07
0
$4.96M $10K $0.07 $0.07 $4.96M 0 -$0.14
Emergence Global Enterprises  ELOAF $0.01
0
$4.94M $0 $0 $0 $4.94M 0 $0
Royal Helium  RHCCF $0.01
-2.14
$4.9M $50K $0.01 $0.01 $4.9M 0 -$0.04
Avalanche  AVLP $0.001
0
$4.87M $0 $0 $0 $4.87M 0 $0
Rapid Nutrition  RPNRF $0.01
0
$4.75M $52.7K $0.01 $0.01 $4.75M 0 -$2.76
Abattis Bioceuticals  ATTBF $0.0001
0
$4.73M $2.48K $0 $0 $4.73M 0 -$0.08
General European Strategic Investments  GESI $0.01
+6.23
$4.69M $1.23K $0.01 $0.01 $4.69M 0 -$8.56
PHI  PHIG $27.95
+14.08
$4.69M $8K $27.95 $27.95 $4.69M 0 $0
Lighting Science  LSCG $0.0001
+233.33
$4.65M $15K $0 $0 $4.65M 0 $0
Biloxi Marsh Lands  BLMC $1.85
0
$4.63M $3.15K $2.8 $3.03 $4.63M 0 -$0.76
MotorVac  MVAC $0.0001
0
$4.62M $0 $0 $0 $4.62M 0 $0
Indiva  NDVAF $0.02
0
$4.6M $0 $0 $0 $4.6M 0 $0
Zenith Capital  ZHCLF $0.02999
-70
$4.58M $17K $0.02999 $0.02999 $4.58M 0 $0
StemGen  SGNI $0.1
0
$4.57M $3 $0.1 $0.1 $4.57M 0 -$0.01
iBrands  IBRC $0.0001
0
$4.42M $100K $0 $0 $4.42M 0 -$0.21
iPic Entertainment  IPIC $0.0001
0
$4.29M $2.51K $0 $0 $4.29M 0 $0
Carroll Shelby  CSBI $0.0008999
0
$4.28M $200 $0.0008999 $0.0008999 $4.28M 0 $0
Bitcoin Generation  BTGN $0.0002999
0
$4.23M $9.34K $0.0002999 $0.0002999 $4.23M 0 $0
Noranda Aluminum Holding  NORNQ $0.007
+900
$4.15M $10.38K $0 $0 $4.15M 0 -$0.44
Tamerlane Ventures  TMLVF $0.0002999
0
$4.13M $0 $0 $0 $4.13M 0 $0
Canntab Therapeutics  CTABF $0.002799
+2700
$4.12M $2K $0.0073 $0.0073 $4.12M 0 -$0.06
FlexiInternational Software  FLXI $0.5699
0
$4.09M $0 $0 $0 $4.09M 0 $0
Hauppauge Digital  HAUP $0.07
+473.77
$4.07M $99.8K $0.07 $0.07 $4.07M 0 -$0.1
Motivating the Masses  MNMT $0.003799
0
$4.06M $0 $0 $0 $4.06M 0 $0
Spot Coffee (Canada)  SCFFF $0.002299
+21.05
$4.04M $10.09K $0.002299 $0.002299 $4.04M 0 $0
Kadimastem  KMSTF $0.64
-87.34
$3.99M $400 $6.4 $6.4 $3.99M 0 -$1.82
USCorp  USCS $0.0004
0
$3.96M $19.1K $0.0002 $0.0002 $3.96M 0 $0
Intrepid Capital  ITPC $85
0
$3.93M $7 $85 $85 $3.93M 0 -$129.1
LEONI AG  LNNNY $0.02999
0
$3.92M $0 $0 $0 $3.92M 0 $0
Rediff.com India  REDFY $0.0001
0
$3.89M $27.25K $0.0001 $0.0001 $3.89M 0 $0
Deer Consumer Products  DEER $0.0001
0
$3.86M $1.25K $0.0001 $0.0001 $3.86M 0 $0
Vaxxinity  VAXX $0.02999
-25
$3.8M $100 $0.02999 $0.02999 $3.8M 0 -$0.45
Thunder Energies  TNRG $0.02999
+7400.01
$3.66M $1K $0.02999 $0.02999 $3.66M 3.00 $0.01
Caliber Imaging & Diagnostics  LCDX $0.0001
0
$3.66M $100 $0.0001 $0.0001 $3.66M 0 $0
Sentry Technology  SKVY $0.0001
0
$3.59M $33.1K $0.0001 $0.0001 $3.59M 0 $0
Simon Worldwide  SWWI $0.005899
+5800.01
$3.52M $50 $0 $0 $3.52M 0 $0
SheerVision  SVSO $0.005
+2400
$3.51M $500 $0.0002 $0.0002 $3.51M 0 $0
Mobilum  MBLMF $0.0001
0
$3.45M $40K $0.0001 $0.0001 $3.45M 0 -$0.06
Beamz Interactive  BZIC $0.0005
+400
$3.38M $34.86K $0.0001 $0.0001 $3.38M 0 $0
Winston Gold  WGMCF $0.0001
0
$3.28M $200K $0.0001 $0.0001 $3.28M 0 -$0.01
Legion Capital  LGCP $0.02999
-23.56
$3.25M $10K $0.02999 $0.02999 $3.25M 1.79 $0.02
Dalrada Financial  DFCO $0.02999
+22.73
$3.24M $25.12K $0.02999 $0.02999 $3.24M 0 -$0.27
Bylog  BYLG $0.28
0
$3.19M $0 $0 $0 $3.19M 0 $0
Comstock Metals  CMMMF $0.02
+894.74
$3.17M $27 $0.01 $0.01 $3.17M 0 $0
City Bank  CTBK $0.0001
0
$3.15M $1.8K $0.0001 $0.0001 $3.15M 0 $0
Oxford Cannabinoid  OCTHF $0.002799
0
$3.05M $0 $0 $0 $3.05M 0 $0
Humble Grow  DLTNF $0.007599
0
$3.04M $0 $0 $0 $3.04M 0 $0
VIASPACE Green Energy  VGREF $0.2899
0
$3.03M $0 $0 $0 $3.03M 0 $0
Fandifi Technology  FDMSF $0.003
+900
$3.02M $15K $0.003 $0.003 $3.02M 0 -$0.02
0913693 B.C  REPCF $0.04
+1940
$3M $550 $0.04 $0.04 $3M 0 -$0.01
Encounter Development  ENTI $0.0001
+900
$2.99M $2M $0 $0 $2.99M 0 $0
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看