$3.5T
总市值
$172.7B
总容积
BTC 61.15%     ETH 8.56%
比特币主导

结果页面 2,交易所:OTC Markets EXMKT ,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
所有行业
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Brownie's Marine  BWMG $0.001
0
$439.19K $5K $0.001 $0.001 $439.19K 0 $0
China Food and Beverage Company  CHIF $0.02
0
$413.98K $12.7K $0.02 $0.02 $413.98K 0 -$0.01
Southern Home Medical  SHOM $0.0001
0
$398.67K $99.2K $0.0001 $0.0001 $398.67K 0 $0
Blue Sphere  BLSP $0.0001
0
$397.09K $387.62K $0.0001 $0.0001 $397.09K 0 -$0.01
Coin Citadel  CCTL $0.0001
0
$373.73K $23.09K $0.0001 $0.0001 $373.73K 0 -$0.03
NaturalShrimp Incorporated  SHMP $0.0002999
+50
$370.88K $200K $0.0002 $0.0002 $370.88K 0 -$0.02
Calissio Resources  CRGP $0.0004
0
$361.12K $20K $0.004 $0.004 $361.12K 0 -$0.02
Chinawe.com  CHWE $0.0001
0
$350.4K $485K $0.0001 $0.0001 $350.4K 0 $0
GetFugu  GFGU $0.0001
0
$339.22K $135K $0.0001 $0.0001 $339.22K 0 -$0.04
LottoGopher  LTTGF $0
0
$331.5K $200 $0 $0 $331.5K 0 $0
Alaska Pacific Energy  ASKE $0.0001
0
$324.26K $121 $0.0001 $0.0001 $324.26K 0 $0
Amarantus BioScience  AMBS $0.0002999
0
$315.2K $7.02K $0.0001 $0.0001 $315.2K 0 -$0.02
Indoor Harvest  INQD $0.0001
0
$310.57K $11K $0.0001 $0.0001 $310.57K 0 $0
Acutus Medical  AFIB $0.01
-67.74
$299.12K $30K $0.01 $0.01 $299.12K 0 -$0.15
Star Alliance  STAL $0.0002999
-25
$285.57K $10K $0.0004 $0.0004 $285.57K 0 $0
Tanke  TNKE $0.0001
0
$265.93K $55.1K $0.0001 $0.0001 $265.93K 0 -$0.04
SNM Global  SNMN $0.0001
0
$254.24K $250K $0.0001 $0.0001 $254.24K 0 $0
QED Connect  QEDN $0.0001
0
$253.87K $7.66M $0.0001 $0.0001 $253.87K 0 $0
Business Warrior  BZWR $0.0005
0
$253.48K $100K $0.0005 $0.0005 $253.48K 0 -$0.01
Forza Innovations  FORZ $0.0001
0
$252.18K $249.95K $0.0001 $0.0001 $252.18K 0 $0
American Environmental Partners  AEPT $0.0005
0
$250.97K $100 $0.0011 $0.0011 $250.97K 0 -$0.01
Gaensel Energy  GEGR $0.001
0
$249.1K $150.5K $0.0006999 $0.0006999 $249.1K 0 $0
Humble Energy  HUML $0.001
0
$247.31K $12.77K $0.001199 $0.001199 $247.31K 0 $0
Liberty Energy  LBYE $0.0001
0
$245.11K $333 $0.0001 $0.0001 $245.11K 0 $0
American Cannabis Company  AMMJ $0.001299
0
$241.54K $6.14K $0.001299 $0.001299 $241.54K 0 -$0.02
New World Gold  NWGC $0.0001
0
$239.6K $3K $0.0001 $0.0001 $239.6K 0.014 $0.01
Exobox  EXBX $0.0001
0
$236.1K $25K $0.0001 $0.0001 $236.1K 0 $0
AAP  AAPJ $0.0001
0
$235.79K $530K $0.0001 $0.0001 $235.79K 0 -$0.01
XFit Brands  XFTB $0.001
0
$234.86K $210K $0.001 $0.001 $234.86K 0 -$0.02
R-Three  RRRT $0.0008
0
$232.8K $50.5K $0.0008 $0.0008 $232.8K 0 $0
SFLMaven  SFLM $0.0001
0
$223.87K $200 $0.0001 $0.0001 $223.87K 0 $0
IJJ  IJJP $0.0001
0
$221.39K $905 $0.0001 $0.0001 $221.39K 0 $0
Genesis Electronics  GEGI $0.0001
0
$213.88K $66.1K $0.0001 $0.0001 $213.88K 0 $0
Imperial Resources  IPRC $0.0002
0
$213.03K $19.7K $0.0002 $0.0002 $213.03K 0 $0
Digital Asset Monetary Network  DATI $0.01
0
$211.64K $4.4K $0.01 $0.01 $211.64K 0 $0
Link Reservations  LRSV $0.0002
0
$211.42K $8.4K $0.0002 $0.0002 $211.42K 0 $0
Supurva Healthcare  SPRV $0.0001
0
$195.19K $30.04M $0.0001 $0.0001 $195.19K 0 $0
PAO  PAOG $0.0001
0
$191.02K $2.2M $0.0001 $0.0002 $191.02K 0 $0
BRAVADA  BRAV $0.0001
0
$187.46K $1.66M $0.0001 $0.0001 $187.46K 0 $0
Taylor Consulting  TAYO $0.0005999
0
$186.14K $200K $0.0005 $0.0005 $186.14K 0 -$0.01
Premier Products  PMPG $0.0001
0
$183.98K $25K $0.0001 $0.0001 $183.98K 0 $0
Wearable Health  WHSI $0.0001
0
$182.67K $20K $0.0001 $0.0001 $182.67K 0 $0
Thermic Sciences  ENDO $0.0001
0
$176.38K $57.25K $0.0001 $0.0001 $176.38K 0 $0
GASE Energy  GASE $0.0002
0
$173.23K $11K $0.0001 $0.0001 $173.23K 0 $0
Global Arena Holding  GAHC $0.0001
0
$169.54K $625 $0.0001 $0.0001 $169.54K 0 $0
County Line Energy  CYLC $0.002
-13.04
$162.86K $40K $0.002299 $0.0025 $162.86K 0 -$0.01
PCT  PCTL $0.0001
0
$162.6K $2.1K $0.0001 $0.0001 $162.6K 0 $0
Astika  ASKH $0.002
+5.26
$159.78K $35.5K $0.002 $0.002 $159.78K 0 $0
Solar Energy Initiatives  SNRY $0.0001
0
$150K $110K $0.0001 $0.0001 $150K 0 -$0.03
Golden Developing  DVLP $0.0001
0
$141.35K $3.77M $0.0001 $0.0001 $141.35K 0 $0
GulfSlope Energy  GSPE $0.0001
0
$136.05K $50K $0.0001 $0.0001 $136.05K 0 -$0.01
AiAdvertising  AIAD $0.0001
0
$134.42K $121.56K $0.0001 $0.0001 $134.42K 0 $0
NextMart  NXMR $0.0001
0
$132.49K $5K $0.0001 $0.0001 $132.49K 0 $0
Emergent Health Corp  EMGE $0.0002999
0
$128.09K $510.32K $0.0002999 $0.0002999 $128.09K 0 -$0.01
National Healthcare Logistics  NHLG $0.005
0
$126.38K $500K $0.0025 $0.0025 $126.38K 0 $0
LEEP  LPPI $0.0001
0
$124.67K $2.12M $0.0001 $0.0001 $124.67K 0 -$0.03
GlobeStar Therapeutics  GSTC $0.0001
0
$124.11K $300K $0.0001 $0.0001 $124.11K 0 $0
Agri-Fintech  TMNA $0.0001
0
$122.75K $66K $0.0001 $0.0001 $122.75K 0 $0
Novo Integrated Sciences  NVOS $0.006
+9.09
$118.38K $4.38K $0.005499 $0.005499 $118.38K 0 -$1.33
Net Medical Xpress  NMXS $0.003099
0
$116.77K $890 $0.003099 $0.003099 $116.77K 0 $0
Manzo Pharmaceuticals  MNZO $0.0001
0
$115.95K $77K $0.0001 $0.0001 $115.95K 0 $0
SouthCorp Capital  STHC $0.0001
0
$114.06K $1.5K $0.0001 $0.0001 $114.06K 0 $0
Turner Valley Oil & Gas  TVOG $0.0005
0
$106.48K $1K $0.0005 $0.0005 $106.48K 0 $0
Sixty Six Oilfield Services  SSOF $0.0001
0
$102.39K $33.1K $0.0001 $0.0001 $102.39K 0 $0
Sears Canada  SRSCQ $0.0001
0
$101.88K $5 $0 $0 $101.88K 0 -$0.19
Grand Havana  GHAV $0.0002
0
$100.8K $950K $0.0001 $0.0002 $100.8K 0 -$0.01
IFAN Financial  IFAN $0.0001
0
$100.35K $1.1M $0.0001 $0.0001 $100.35K 0 -$0.02
Global Digital  GDSI $0.0001
0
$95.35K $746K $0.0001 $0.0001 $95.35K 0 $0
Bourque Industries  BORK $0.0001
0
$94.06K $14.5K $0.0001 $0.0001 $94.06K 0 -$0.16
Human Unitec  HMNU $0.0001
0
$89.59K $970K $0.0001 $0.0001 $89.59K 0 $0
Equal Trading  EQTD $0.0001
0
$85.6K $1M $0.0001 $0.0001 $85.6K 0 $0
ERF Wireless  ERFB $0.0001
0
$84.13K $1K $0.0001 $0.0001 $84.13K 0.000021 $4.56
GB Sciences  GBLX $0.0002
0
$81.41K $4.45K $0.0002 $0.0002 $81.41K 0 $0
Wellness Center USA  WCUI $0.0005999
0
$78.75K $195.16K $0.0001 $0.0001 $78.75K 0 -$0.01
Himalaya  HMLA $0.0002
0
$77.86K $2.95K $0.0001 $0.0001 $77.86K 0 -$0.01
Encompass Compliance  ENCC $0.0006999
0
$75.44K $68.75K $0.0006999 $0.0006999 $75.44K 0 -$0.05
CGS  CGSI $0.0001
0
$73.38K $500 $0 $0 $73.38K 0 -$0.2
Flame Seal Products  FLMP $0.0002
0
$72.6K $395.17K $0.0002 $0.0002 $72.6K 0 -$0.02
Western Sierra Resource  WSRC $0.0001
0
$67.43K $100K $0.0001 $0.0001 $67.43K 0 $0
Sports Pouch Beverage  SPBV $0.0001
0
$67.41K $50K $0.0001 $0.0001 $67.41K 0 $0
Alliance Media  ADTR $0.0001
0
$66.28K $33.1K $0.0001 $0.0001 $66.28K 0 $0
Critical  CSLI $0.0001
0
$64.86K $55.1K $0.0001 $0.0001 $64.86K 0 -$0.01
U.S. Stem Cell  USRM $0.0001
0
$64.15K $4K $0.0001 $0.0001 $64.15K 0 $0
Corporate Universe  COUV $0.0001
0
$62.51K $800 $0.0001 $0.0001 $62.51K 0 $0
Medical Cannabis Payment  REFG $0.0001
0
$60.84K $30K $0.0001 $0.0001 $60.84K 0 -$0.01
Manhattan Scientifics  MHTX $0.0001
0
$55.93K $38.5K $0.0001 $0.0001 $55.93K 0 $0
Hero  HENC $0.0001
0
$55.27K $53.1K $0.0001 $0.0001 $55.27K 0 $0
Better For You Wellness  BFYW $0.0001
0
$50.78K $1.4K $0.0001 $0.0001 $50.78K 0 -$0.01
Altitude  ALTD $0.0001
0
$49.22K $185.75K $0.0001 $0.0001 $49.22K 0 -$0.02
ResGreen  RGGI $0.0001
0
$48.75K $100 $0.0001 $0.0001 $48.75K 0 $0
U.S. Wind Farming  USWF $0.0001
0
$47K $10K $0.0001 $0.0001 $47K 0.0000057 $17.3
Health Discovery  HDVY $0.0001
0
$41.17K $4.86K $0.0001 $0.0001 $41.17K 0 -$0.07
Itoco  ITMC $0.0001
0
$40.67K $20K $0.006499 $0.006499 $40.67K 0 -$0.01
Methes Energies  MEIL $0.0004
0
$40.13K $12.6K $0.02 $0.08 $40.13K 0 -$0.01
Synergie Wellness Products  SYHO $0.0001
0
$39.59K $30.99K $0.0001 $0.0001 $39.59K 0 -$0.71
Innovacom  MPEG $0.0001
0
$37.99K $348.5K $0.0001 $0.0001 $37.99K 0 -$0.03
Hong Yuan Holding  HGYN $0.0005
0
$37.32K $1 $0.0004 $0.0004 $37.32K 0 $0
Triad Pro Innovators  TPII $0.0001
0
$37.04K $80.01K $0.0001 $0.0001 $37.04K 0 -$7.62
Hydrogenetics  HYGN $0.0001
0
$36.33K $10K $0.0001 $0.0001 $36.33K 0 $0
ImageWare Systems  IWSY $0.0001
0
$34.8K $1.13M $0.0001 $0.0001 $34.8K 0.010 $0.01
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看