$3.53T
总市值
$136.62B
总容积
BTC 62.46%     ETH 9.50%
比特币主导

结果页面 8,交易所:OTC Markets EXMKT ,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
所有行业
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Patient Portal  PPRG $0.0001
0
$659.87K $10.1K $0.0001 $0.0001 $659.87K 0 $0
NexGen Mining Incorporated  NXGM $0.02
+19900
$658.4K $29.32K $0.02 $0.02 $658.4K 0 $0
Cerro Grande Mining  CEGMF $0.0015
0
$654.4K $10.5K $0.0015 $0.0015 $654.4K 0 $0
NeutriSci  NRXCF $0.001299
0
$653.98K $66 $0.001299 $0.001299 $653.98K 0 $0
Premier Power Renewable Energy  PPRW $0.0001
0
$648.96K $100 $0.0001 $0.0001 $648.96K 0 $0
Image Metrics  IMGX $0.0001
0
$642.04K $0 $0 $0 $642.04K 0 $0
NanoTech Gaming  NTGL $0.0001
0
$635.81K $25K $0.0001 $0.0001 $635.81K 0 $0
PTS  PTSH $0.32
-67.93
$623.84K $37 $1 $1 $623.84K 0 $0
Anthera Pharmaceuticals  ANTH $0.0001
0
$617.83K $1.79K $0.0001 $0.0001 $617.83K 0 -$0.01
Hawaiian Hospitality  HHGI $0.001
0
$607.36K $10K $0.001 $0.001 $607.36K 0 $0
ICOA  ICOA $0.0001
0
$602.51K $100K $0.0001 $0.0001 $602.51K 0 $0
Farmhouse  FMHS $0.02999
0
$591.56K $49K $0.02999 $0.02999 $591.56K 0 -$0.03
Dovarri  DVAR $0.0001
0
$586.9K $4 $0.005 $0.005 $586.9K 0 -$0.01
Independent Film Development  IFLM $0.0001
+900
$585.87K $400K $0 $0 $585.87K 0.00017 $0.56
Retail  RHDGF $0.13
0
$583.19K $0 $0 $0 $583.19K 0 $0
Clarocity  CLRYF $0.0001
0
$579.92K $100K $0 $0 $579.92K 0 $0
Advantagewon Oil  ANTGF $0.01
0
$578K $10K $0.01 $0.01 $578K 0 -$0.02
Energtek  EGTK $0.0001
0
$574.1K $43K $0.0001 $0.0001 $574.1K 0 $0
ARYx Therapeutics  ARYX $0.001199
+140
$570.19K $2K $0 $0 $570.19K 0 -$0.05
Global Vision  GVHIB $0.0001
0
$569.06K $11K $0 $0 $569.06K 0 $0
Malaga  MLGAF $0.0002999
+2900
$551.04K $200K $0 $0 $551.04K 0 -$0.01
BG Medicine  BGMD $0.0001
0
$545.97K $1 $0 $0 $545.97K 0 $0
Technology Solutions Company  TSCC $0.0001
0
$538.84K $34 $0.0001 $0.0001 $538.84K 0 $0
SMG Industries  SMGI $0.002
+81.82
$536.11K $34.2K $0.002 $0.002 $536.11K 0 -$0.1
ProVision Operation Systems  PVNO $0.002
+1900
$535.68K $100 $0.0001 $0.0001 $535.68K 0 $0
Cal Bay  CBYI $0.0001
0
$534.17K $142.86K $0 $0 $534.17K 0 -$1.04
Danavation  DVNCF $0.0044
+120
$531.63K $3.68K $0.0044 $0.0044 $531.63K 0 -$0.03
MPX  MPXOF $0.0001
0
$530.87K $44.1K $0.0001 $0.0001 $530.87K 0 -$0.13
FCCC  FCIC $0.1499
+5009.99
$530.6K $5K $0.1499 $0.1499 $530.6K 0 -$0.05
Lattice Incorporated  LTTC $0.0001
0
$521.87K $0 $0 $0 $521.87K 0 $0
Zoompass  ZPAS $0.0001
0
$521.59K $15.5K $0.0001 $0.0001 $521.59K 0 $0
Energy  MOCI $0.0004
+300
$521.25K $29.53K $0.0004 $0.0004 $521.25K 0 $0
Revolution  RVLTF $0.001699
0
$521.01K $0 $0 $0 $521.01K 0 $0
Terra Energy & Resource  TEGR $0.0001
0
$518.68K $2K $0.0001 $0.0001 $518.68K 0 $0
The Bon-Ton Stores  BONTQ $0.0001
0
$518.14K $11.1K $0.0001 $0.0001 $518.14K 0 -$0.03
Candlewood Hotel Company  CNDL $0.0001
0
$514.42K $1.28K $0.0001 $0.0001 $514.42K 0 -$0.01
Fortitude  FRTD $0.0001
+900
$506.7K $17K $0 $0 $506.7K 0.0050 $0.02
OWC Pharmaceutical Research  OWCP $0.0001
+900
$497.5K $1.51M $0.0001 $0.0001 $497.5K 0 $0
Sonendo  SONX $1.15
+4.55
$491.51K $221 $1.15 $1.15 $491.51K 0 -$70.63
G&S Minerals  GSML $0.0001
0
$484.48K $4K $0.0001 $0.0001 $484.48K 0 $0
Earthworks Entertainment  EWKS $0.0001
+900
$480.94K $9.46M $0 $0 $480.94K 0 $0
American Metal & Technology  AMGY $0.0001
0
$480.49K $10 $0 $0 $480.49K 0 $0
Bryn Resources  BRYN $0.002299
+4.55
$476.84K $75 $0.002299 $0.002299 $476.84K 0 -$10.3
hopTo  HPTO $0.02999
-16.67
$474.41K $2.7K $0.02999 $0.02999 $474.41K 1.25 $0.02
Entia Biosciences  ERGO $0.0002
+100
$471.25K $200 $0.0002 $0.0002 $471.25K 0 $0
Cambex  CBEX $0.0001
0
$468.59K $20.6K $0.0001 $0.0001 $468.59K 0 $0
Farm Lands of Africa  FLAF $0.0001
0
$460.42K $0 $0 $0 $460.42K 0 $0
TetraLogic Pharmaceuticals  TLOG $0.0001
0
$458.72K $10.2K $0.0001 $0.0001 $458.72K 0 -$0.01
Tonopah Divide Mining  TODM $0.2
-42.86
$456.77K $14.19K $0.1499 $0.1499 $456.77K 0 $0
Ten Sixty Four  MDSMF $0.002
0
$455.6K $0 $0 $0 $455.6K 0 $0
AMPD Ventures  AMPDF $0.003
0
$454.2K $100 $0.003 $0.005 $454.2K 0 -$0.07
GD Entertainment & Technology  GDET $0.0001
0
$447.19K $300K $0.0001 $0.0001 $447.19K 0 $0
Omagine  OMAGQ $0.001399
+16.67
$440.87K $30K $0.001399 $0.001399 $440.87K 0 -$0.01
PacificHealth Laboratories  PHLI $0.0001
0
$438.31K $0 $0 $0 $438.31K 0 $0
Verisante Technology  VRSEF $0.003
+36.36
$438.29K $25.86K $0.003 $0.003 $438.29K 0 $0
Applied Visual Sciences  APVS $0.0001
0
$430.91K $10K $0.0001 $0.0001 $430.91K 0 $0
Dewmar International BMC  DEWM $0.0001
0
$429.5K $85K $0.0001 $0.0001 $429.5K 0 $0
Axios Mobile Assets  AXBSF $0.0001
0
$425.87K $0 $0 $0 $425.87K 0 $0
Xemex  XMEX $0.02999
0
$423.06K $0 $0 $0 $423.06K 0 $0
The Metal Arts Company  MTRT $0.005
-61.54
$412.56K $18.15K $0.005 $0.005499 $412.56K 0.045 $0.11
root9B  RTNB $0.0001
0
$411.77K $116 $0.0001 $0.0001 $411.77K 0 -$0.01
Alternative Energy Partners  AEGY $0.0001
0
$411.18K $5M $0.0001 $0.0001 $411.18K 0 $0
Matchaah  MCHA $0.008099
+80903
$409.1K $100 $0 $0 $409.1K 0 $0
ZIM  ZIMCF $0.05
+49899
$407K $5 $0 $0 $407K 0 $0
Biome Grow  BIOIF $0.0005
0
$405.64K $9K $0.0005 $0.0005 $405.64K 0 -$0.02
Alseres Pharmaceuticals  ALSE $0.01
0
$398.26K $0 $0 $0 $398.26K 0 $0
TruTrace  TTTSF $0.002599
-57.72
$397K $1.75K $0.002599 $0.002599 $397K 0 -$0.01
Onassis  ONSS $0.003099
+3000
$396.52K $60K $0.003099 $0.003099 $396.52K 0 $0
Green Energy  GRYG $0.001299
+12900
$395.27K $460 $0.0001 $0.0001 $395.27K 0 $0
MediaTechnics  MEDT $0.0001
+900
$392.71K $50K $0 $0 $392.71K 0 $0
Virtual Ed Link  VRED $0.0001
+900
$376.07K $500K $0 $0 $376.07K 0 $0
Coin Citadel  CCTL $0.0001
0
$373.73K $12.5K $0.0001 $0.0002 $373.73K 0 -$0.03
Rafina Innovations  VICA $0.0001
0
$366.07K $10.12K $0.0001 $0.0001 $366.07K 0 $0
Circle Entertainment  CEXE $0.004
0
$357.92K $6K $0 $0 $357.92K 0 -$0.04
Australian Oil & Gas  AOGC $0.002099
0
$356.04K $1.06K $0 $0 $356.04K 0 $0
Chinawe.com  CHWE $0.0001
0
$350.4K $485K $0.0001 $0.0001 $350.4K 0 $0
Excel  EXCC $0.0001
0
$348.37K $3K $0 $0 $348.37K 0 $0
CannAmerica Brands  CNNXF $0.004899
+48899
$344.96K $1K $0 $0 $344.96K 0 -$0.06
New Oriental Energy & Chemical Corp  NOEC $0.0001
0
$340.25K $100 $0 $0 $340.25K 0 -$0.01
Permanent  PERT $0.001199
+1100
$340.18K $150K $0.001 $0.001 $340.18K 0 $0
Aqua Gold  AQUI $0.006
+2900
$340.11K $3.25K $0.006 $0.006 $340.11K 0 -$0.63
Ecom Products  EPGC $0.0037
+1750
$339.97K $2.52K $0.0037 $0.0037 $339.97K 0 $0
New York Health Care  BBAL $0.0001
0
$335.33K $25K $0.0001 $0.0001 $335.33K 0 $0
Nate's Food  NHMD $0.0001
0
$331.3K $3M $0.0001 $0.0001 $331.3K 0 $0
EAU  EAUI $0.0001
0
$328.62K $5.5K $0.0001 $0.0001 $328.62K 0 $0
Avistar Communications  AVSR $0.0001
0
$326.86K $46.52K $0.0001 $0.0001 $326.86K 0 $0
SRAX  SRAX $0.01
-84.14
$326.77K $1 $0.01 $0.01 $326.77K 0 -$0.59
Direct Equity  DEQI $0.0002999
0
$326.54K $285K $0.0002999 $0.0002999 $326.54K 0 $0
Agristar  AGRS $0.01
0
$326.12K $10K $0 $0 $326.12K 0 -$0.03
Byron Energy  BYROF $0.0002999
0
$323.64K $0 $0 $0 $323.64K 0 $0
PMB Aerospace  PMBY $0.001
+900
$322.21K $2.11K $0.001 $0.001 $322.21K 0 $0
Applied Graphene Materials  APGMF $0.0001
0
$321.69K $0 $0 $0 $321.69K 0 $0
United Rail  URAL $0.2
+66565
$320.95K $110 $0.0002999 $0.0002999 $320.95K 0 -$46,546
Madison  MDEX $0.0002
0
$320.62K $49.27K $0.0002 $0.0002 $320.62K 0 -$0.01
BioLife Sciences  BLFE $0.0001
0
$318.35K $50 $0 $0 $318.35K 0 -$0.04
AREV Life Sciences Global  AREVF $0.01
0
$317.62K $10K $0.01 $0.01 $317.62K 0 -$0.01
Republic First Bancorp  FRBK $0.004499
0
$316.85K $0 $0 $0 $316.85K 0 $0
Biostar Pharmaceuticals  BSPM $0.0001
0
$316.46K $20K $0.0001 $0.0001 $316.46K 0 $0
Sangui Biotech  SGBI $0.0015
+650
$314.85K $200K $0.0015 $0.0015 $314.85K 0 $0
CableClix (USA)  CCLX $0.0005
0
$309.35K $250 $0 $0 $309.35K 0 $0
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看