交易所：NZSE ，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
NZSE (269)
- {{item.name}}
- 所有交流
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 建筑材料 (1)
- 木材和木材生产 (1)
- 其他工业金属和采矿 (1)
- 金 (1)
- 钢 (2)
- 汽车和卡车经销商 (3)
- 休闲车 (1)
- 纺织品制造 (1)
- 服装制造 (1)
- 餐厅 (4)
- 服装零售 (1)
- 百货商店 (2)
- 奢侈品 (1)
- 互联网零售 (1)
- 住宿 (2)
- 度假村和赌场 (1)
- 资产管理 (4)
- 银行 – 多元化 (2)
- 抵押贷款融资 (3)
- 金融数据和股票交易所 (1)
- 保险 – 财产和意外伤害 (1)
- 信贷服务 (1)
- 房地产 – 开发 (2)
- 房地产服务 (1)
- 房地产投资信托 – 医疗保健设施 (1)
- 房地产投资信托 – 工业 (2)
- 房地产投资信托 – 零售 (1)
- 房地产投资信托 – 多元化 (5)
- 酒水 – 酒庄和酿酒厂 (3)
- 酒水 – 非酒精类 (1)
- 农产品 (7)
- 包装食品 (5)
- 教育和培训服务 (1)
- 食品配送 (1)
- 生物技术 (1)
- 药品制造商 – 特药和仿制药 (4)
- 医疗保健设施 (7)
- 医药零售商 (1)
- 医疗器械 (1)
- 医疗仪器和用品 (1)
- 诊断和研究 (1)
- 医药分销 (1)
- 公用事业 – 独立发电公司 (1)
- 公用事业 – 可再生能源 (4)
- 公用事业 – 管制电 (1)
- 公用事业 – 多元化 (1)
- 电信服务 (3)
- 娱乐 (2)
- 石油和天然气勘探与生产 (1)
- 专业商业服务 (1)
- 人事与就业服务 (1)
- 基础设施运营 (2)
- 建筑产品和设备 (1)
- 特种工业机械 (3)
- 电气设备与零件 (1)
- 机场和航空服务 (1)
- 航空公司 (1)
- 海运 (3)
- 综合货运与物流 (3)
- 软件 – 应用程序 (6)
- 软件 – 基础设施 (5)
- 科学技术仪器 (1)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Westpac Banking Corporation WBC.NZ | $35.46 21.88 USD |
-0.7
|
$121.22B 74.8B USD | $4.29K 2.65K USD | $35.46 21.88 USD | $35.87 22.14 USD | $121.22B 74.8B USD | 16.80 | $2.11 1.3 USD | |
| ANZ Group Holdings Limited ANZ.NZ | $31.64 19.52 USD |
-0.5
|
$94.04B 58.03B USD | $6.53K 4.03K USD | $31.64 19.52 USD | $31.99 19.74 USD | $94.04B 58.03B USD | 13.23 | $2.39 1.47 USD | |
| Fisher & Paykel Healthcare Corporation Limited FPH.NZ | $37.07 22.88 USD |
+0.03
|
$21.73B 13.41B USD | $373.68K 230.6K USD | $36.55 22.55 USD | $37.39 23.07 USD | $21.73B 13.41B USD | 123.56 | $0.3 0.19 USD | |
| Meridian Energy Limited MEL.NZ | $5.73 3.54 USD |
-0.35
|
$14.99B 9.25B USD | $878.51K 542.12K USD | $5.65 3.49 USD | $5.78 3.57 USD | $14.99B 9.25B USD | 143.25 | $0.04 0.02 USD | |
| Auckland International Airport Limited AIA.NZ | $7.76 4.79 USD |
+0.45
|
$13.09B 8.08B USD | $1.16M 713.08K USD | $7.7 4.75 USD | $7.82 4.83 USD | $13.09B 8.08B USD | 0 | $0 0 USD | |
| Infratil Limited IFT.NZ | $10.54 6.5 USD |
+0.38
|
$10.2B 6.3B USD | $2.02M 1.25M USD | $10.45 6.45 USD | $10.64 6.57 USD | $10.2B 6.3B USD | 0 | -$0.31 -0.1 USD | |
| Mercury NZ Limited MCY.NZ | $5.92 3.65 USD |
+0.34
|
$8.33B 5.14B USD | $804.47K 496.43K USD | $5.87 3.62 USD | $5.99 3.7 USD | $8.33B 5.14B USD | 28.19 | $0.21 0.13 USD | |
| Fonterra Co-operative Group Limited FCG.NZ | $4.83 2.98 USD |
+2.77
|
$7.75B 4.78B USD | $149.5K 92.25K USD | $4.7 2.9 USD | $4.85 2.99 USD | $7.75B 4.78B USD | 6.80 | $0.71 0.44 USD | |
| EBOS Group Limited EBO.NZ | $37.96 23.42 USD |
+3.18
|
$7.71B 4.76B USD | $279.56K 172.52K USD | $37.4 23.08 USD | $38.02 23.46 USD | $7.71B 4.76B USD | 26.92 | $1.41 0.87 USD | |
| Contact Energy Limited CEN.NZ | $9.27 5.72 USD |
+0.65
|
$7.44B 4.59B USD | $744.45K 459.4K USD | $9.12 5.63 USD | $9.27 5.72 USD | $7.44B 4.59B USD | 33.10 | $0.28 0.17 USD | |
| Mainfreight Limited MFT.NZ | $69.77 43.05 USD |
+1.91
|
$7.03B 4.34B USD | $43.02K 26.54K USD | $67.1 41.41 USD | $69.95 43.17 USD | $7.03B 4.34B USD | 25.65 | $2.72 1.68 USD | |
| The a2 Milk Company Limited ATM.NZ | $8.75 5.4 USD |
+0.23
|
$6.34B 3.91B USD | $1.19M 734.01K USD | $8.61 5.31 USD | $8.79 5.42 USD | $6.34B 3.91B USD | 36.45 | $0.24 0.15 USD | |
| Port of Tauranga Limited POT.NZ | $6.81 4.2 USD |
+0.89
|
$4.63B 2.86B USD | $159.66K 98.52K USD | $6.74 4.16 USD | $6.81 4.2 USD | $4.63B 2.86B USD | 45.39 | $0.15 0.09 USD | |
| Spark New Zealand Limited SPK.NZ | $2.25 1.39 USD |
-0.66
|
$4.24B 2.62B USD | $3.24M 2M USD | $2.24 1.38 USD | $2.28 1.41 USD | $4.24B 2.62B USD | 13.20 | $0.17 0.1 USD | |
| Vector Limited VCT.NZ | $4.2 2.59 USD |
0
|
$4.2B 2.59B USD | $72.75K 44.89K USD | $4.14 2.55 USD | $4.24 2.62 USD | $4.2B 2.59B USD | 24.70 | $0.17 0.1 USD | |
| Chorus Limited CNU.NZ | $8.4 5.18 USD |
+0.3
|
$3.64B 2.25B USD | $90.86K 56.07K USD | $8.35 5.15 USD | $8.43 5.2 USD | $3.64B 2.25B USD | 0 | -$0.02 -0.01 USD | |
| Fletcher Building Limited FBU.NZ | $3.15 1.94 USD |
-0.32
|
$3.39B 2.09B USD | $2.44M 1.5M USD | $3.1 1.91 USD | $3.21 1.98 USD | $3.39B 2.09B USD | 0 | -$0.22 -0.1 USD | |
| Goodman Property Trust GMT.NZ | $1.96 1.21 USD |
+2.35
|
$3.02B 1.86B USD | $600.8K 370.75K USD | $1.91 1.18 USD | $1.97 1.21 USD | $3.02B 1.86B USD | 28.00 | $0.07 0.04 USD | |
| Bankers Ord BIT.NZ | $2.6 1.6 USD |
0
|
$2.76B 1.71B USD | $15.92K 9.82K USD | $2.58 1.59 USD | $2.6 1.6 USD | $2.76B 1.71B USD | 5.90 | $0.44 0.27 USD | |
| Summerset Group Holdings Limited SUM.NZ | $11.13 6.87 USD |
+1.37
|
$2.68B 1.65B USD | $199.92K 123.37K USD | $10.81 6.67 USD | $11.13 6.87 USD | $2.68B 1.65B USD | 7.72 | $1.44 0.89 USD | |
| Genesis Energy Limited GNE.NZ | $2.26 1.39 USD |
-0.88
|
$2.51B 1.55B USD | $429.27K 264.9K USD | $2.26 1.39 USD | $2.31 1.42 USD | $2.51B 1.55B USD | 18.83 | $0.12 0.07 USD | |
| Ryman Healthcare Limited RYM.NZ | $2.18 1.35 USD |
+6.34
|
$2.21B 1.37B USD | $2.48M 1.53M USD | $2.05 1.27 USD | $2.19 1.35 USD | $2.21B 1.37B USD | 0 | -$0.61 -0.3 USD | |
| Manawa Energy Limited MNW.NZ | $6.38 3.94 USD |
-0.47
|
$2.01B 1.24B USD | $73.27K 45.21K USD | $6.38 3.94 USD | $6.44 3.97 USD | $2.01B 1.24B USD | 0 | $0 0 USD | |
| Air New Zealand Limited AIR.NZ | $0.5899 0.36 USD |
0
|
$1.96B 1.21B USD | $1.5M 923.45K USD | $0.5899 0.36 USD | $0.5999 0.37 USD | $1.96B 1.21B USD | 14.75 | $0.04 0.02 USD | |
| Freightways Group Limited FRW.NZ | $10.9 6.73 USD |
0
|
$1.95B 1.2B USD | $107.6K 66.4K USD | $10.88 6.71 USD | $11.01 6.79 USD | $1.95B 1.2B USD | 27.24 | $0.4 0.25 USD | |
| Precinct Properties NZ Ltd & Precinct Properties Investments Ltd PCT.NZ | $1.19 0.73 USD |
+0.85
|
$1.89B 1.17B USD | $732.37K 451.94K USD | $1.17 0.72 USD | $1.19 0.73 USD | $1.89B 1.17B USD | 0 | -$0.02 -0.01 USD | |
| Kiwi Property Group Limited KPG.NZ | $0.91 0.56 USD |
+1.11
|
$1.48B 912.65M USD | $1.5M 925.39K USD | $0.89 0.55 USD | $0.92 0.57 USD | $1.48B 912.65M USD | 22.75 | $0.04 0.02 USD | |
| Gentrack Group Limited GTK.NZ | $12.64 7.8 USD |
+2.76
|
$1.36B 840.24M USD | $82.14K 50.69K USD | $12.3 7.59 USD | $12.65 7.81 USD | $1.36B 840.24M USD | 90.28 | $0.14 0.09 USD | |
| Vital Healthcare Property Trust VHP.NZ | $1.93 1.19 USD |
+1.05
|
$1.31B 806.4M USD | $495.81K 305.96K USD | $1.91 1.18 USD | $1.93 1.19 USD | $1.31B 806.4M USD | 0 | -$0.05 -0.03 USD | |
| Briscoe Group Limited BGP.NZ | $4.85 2.99 USD |
+0.21
|
$1.08B 666.79M USD | $12.45K 7.68K USD | $4.81 2.97 USD | $4.85 2.99 USD | $1.08B 666.79M USD | 17.96 | $0.27 0.17 USD | |
| Property For Industry Limited PFI.NZ | $2.15 1.33 USD |
+1.65
|
$1.08B 666.41M USD | $312.48K 192.83K USD | $2.13 1.31 USD | $2.19 1.35 USD | $1.08B 666.41M USD | 0 | -$0.19 -0.1 USD | |
| Vulcan Steel Limited VSL.NZ | $7.04 4.34 USD |
-3.69
|
$957.38M 590.79M USD | $5.56K 3.43K USD | $7.04 4.34 USD | $7.45 4.6 USD | $957.38M 590.79M USD | 41.41 | $0.17 0.1 USD | |
| Argosy Property Limited ARG.NZ | $1.08 0.67 USD |
+2.86
|
$925.07M 570.86M USD | $938.57K 579.18K USD | $1.06 0.65 USD | $1.1 0.68 USD | $925.07M 570.86M USD | 7.20 | $0.15 0.09 USD | |
| Skellerup Holdings Limited SKL.NZ | $4.61 2.84 USD |
0
|
$903.89M 557.79M USD | $33.21K 20.49K USD | $4.58 2.83 USD | $4.65 2.87 USD | $903.89M 557.79M USD | 19.20 | $0.24 0.15 USD | |
| Channel Infrastructure NZ Limited CHI.NZ | $2.09 1.29 USD |
+1.46
|
$856.91M 528.79M USD | $510.58K 315.07K USD | $2.06 1.27 USD | $2.1 1.3 USD | $856.91M 528.79M USD | 29.85 | $0.07 0.04 USD | |
| Vista Group International Limited VGL.NZ | $3.55 2.19 USD |
-2.2
|
$847.86M 523.21M USD | $162.4K 100.22K USD | $3.55 2.19 USD | $3.66 2.26 USD | $847.86M 523.21M USD | 0 | $0 0 USD | |
| SkyCity Entertainment Group Limited SKC.NZ | $0.9499 0.59 USD |
+3.26
|
$722.19M 445.66M USD | $365.48K 225.54K USD | $0.91 0.56 USD | $0.9499 0.59 USD | $722.19M 445.66M USD | 0 | -$0.19 -0.1 USD | |
| Heartland Group Holdings Limited HGH.NZ | $0.77 0.48 USD |
+1.32
|
$721.81M 445.43M USD | $1.95M 1.21M USD | $0.76 0.47 USD | $0.78 0.48 USD | $721.81M 445.43M USD | 7.70 | $0.1 0.06 USD | |
| Fonterra Shareholders Fund FSF.NZ | $6.21 3.83 USD |
-0.8
|
$667.02M 411.62M USD | $55.85K 34.46K USD | $6.21 3.83 USD | $6.3 3.89 USD | $667.02M 411.62M USD | 0 | $0 0 USD | |
| Scales Corporation Limited SCL.NZ | $4.5 2.78 USD |
+0.45
|
$648.15M 399.97M USD | $89.35K 55.14K USD | $4.48 2.76 USD | $4.58 2.83 USD | $648.15M 399.97M USD | 20.45 | $0.22 0.14 USD | |
| Napier Port Holdings Limited NPH.NZ | $3.15 1.94 USD |
+0.96
|
$629.62M 388.53M USD | $30.91K 19.07K USD | $3.1 1.91 USD | $3.15 1.94 USD | $629.62M 388.53M USD | 22.50 | $0.14 0.09 USD | |
| Stride Property Group SPG.NZ | $1.12 0.69 USD |
0
|
$626.6M 386.67M USD | $444.04K 274.02K USD | $1.12 0.69 USD | $1.13 0.7 USD | $626.6M 386.67M USD | 28.00 | $0.04 0.02 USD | |
| Turners Automotive Group Limited TRA.NZ | $6.4 3.95 USD |
+1.59
|
$575.32M 355.03M USD | $30.16K 18.61K USD | $6.3 3.89 USD | $6.4 3.95 USD | $575.32M 355.03M USD | 14.88 | $0.43 0.27 USD | |
| Tower Limited TWR.NZ | $1.53 0.94 USD |
-0.33
|
$524.1M 323.42M USD | $1.75M 1.08M USD | $1.52 0.94 USD | $1.54 0.95 USD | $524.1M 323.42M USD | 6.35 | $0.24 0.15 USD | |
| Sanford Limited SAN.NZ | $5.41 3.34 USD |
0
|
$505.87M 312.17M USD | $15.57K 9.61K USD | $5.41 3.34 USD | $5.5 3.39 USD | $505.87M 312.17M USD | 25.76 | $0.21 0.13 USD | |
| NZX Limited NZX.NZ | $1.52 0.94 USD |
-0.65
|
$499.37M 308.16M USD | $101.35K 62.54K USD | $1.52 0.94 USD | $1.56 0.96 USD | $499.37M 308.16M USD | 19.00 | $0.08 0.05 USD | |
| Millennium & Copthorne Hotels New Zealand Limited MCK.NZ | $2.97 1.83 USD |
-1.66
|
$477.82M 294.86M USD | $5.19K 3.2K USD | $2.95 1.82 USD | $3 1.85 USD | $477.82M 294.86M USD | 148.50 | $0.02 0.01 USD | |
| Hallenstein Glasson Holdings Limited HLG.NZ | $7.9 4.88 USD |
+0.89
|
$471.23M 290.79M USD | $33.09K 20.42K USD | $7.85 4.84 USD | $7.92 4.89 USD | $471.23M 290.79M USD | 13.62 | $0.58 0.36 USD | |
| Kingfish Limited KFL.NZ | $1.32 0.81 USD |
0
|
$449.52M 277.39M USD | $57.69K 35.6K USD | $1.32 0.81 USD | $1.33 0.82 USD | $449.52M 277.39M USD | 5.73 | $0.23 0.14 USD | |
| Oceania Healthcare Limited OCA.NZ | $0.5999 0.37 USD |
-1.64
|
$441.78M 272.62M USD | $477.69K 294.78K USD | $0.5999 0.37 USD | $0.6199 0.38 USD | $441.78M 272.62M USD | 15.00 | $0.04 0.02 USD | |
| Investore Property Limited IPL.NZ | $1.16 0.72 USD |
+3.57
|
$438.04M 270.31M USD | $208.24K 128.51K USD | $1.13 0.7 USD | $1.17 0.72 USD | $438.04M 270.31M USD | 11.59 | $0.1 0.06 USD | |
| Synlait Milk Limited SML.NZ | $0.6999 0.43 USD |
0
|
$422.24M 260.56M USD | $62.46K 38.55K USD | $0.6899 0.43 USD | $0.7199 0.44 USD | $422.24M 260.56M USD | 0 | -$0.83 -0.5 USD | |
| SKY Network Television Limited SKT.NZ | $2.77 1.71 USD |
+2.21
|
$381.36M 235.33M USD | $119.83K 73.95K USD | $2.71 1.67 USD | $2.77 1.71 USD | $381.36M 235.33M USD | 8.14 | $0.34 0.21 USD | |
| Restaurant Brands New Zealand Limited RBD.NZ | $3.05 1.88 USD |
0
|
$380.51M 234.81M USD | $7.1K 4.38K USD | $3.05 1.88 USD | $3.1 1.91 USD | $380.51M 234.81M USD | 14.52 | $0.21 0.13 USD | |
| Serko Limited SKO.NZ | $2.83 1.75 USD |
-2.41
|
$352.62M 217.6M USD | $46.9K 28.94K USD | $2.83 1.75 USD | $2.98 1.84 USD | $352.62M 217.6M USD | 0 | -$0.18 -0.1 USD | |
| The Warehouse Group Limited WHS.NZ | $0.9599 0.59 USD |
+2.13
|
$332.97M 205.47M USD | $22.1K 13.64K USD | $0.9399 0.58 USD | $0.9699 0.6 USD | $332.97M 205.47M USD | 0 | -$0.04 -0.02 USD | |
| Tourism Holdings Limited THL.NZ | $1.35 0.83 USD |
0
|
$298.48M 184.19M USD | $38.29K 23.63K USD | $1.31 0.81 USD | $1.37 0.85 USD | $298.48M 184.19M USD | 12.27 | $0.11 0.07 USD | |
| AFT Pharmaceuticals Limited AFT.NZ | $2.82 1.74 USD |
0
|
$295.72M 182.49M USD | $516 318.42 USD | $2.82 1.74 USD | $2.82 1.74 USD | $295.72M 182.49M USD | 25.63 | $0.11 0.07 USD | |
| EROAD Limited ERD.NZ | $1.52 0.94 USD |
+1.33
|
$284.86M 175.79M USD | $184.27K 113.71K USD | $1.49 0.92 USD | $1.53 0.94 USD | $284.86M 175.79M USD | 152.00 | $0.01 0.006 USD | |
| Smartpay Holdings Limited SPY.NZ | $1.01 0.62 USD |
0
|
$243.32M 150.15M USD | $4.36K 2.69K USD | $1.01 0.62 USD | $1.01 0.62 USD | $243.32M 150.15M USD | 0 | $0 0 USD | |
| CDL Investments New Zealand Limited CDI.NZ | $0.79 0.49 USD |
0
|
$231.21M 142.68M USD | $233 143.78 USD | $0.79 0.49 USD | $0.79 0.49 USD | $231.21M 142.68M USD | 15.80 | $0.05 0.03 USD | |
| NZME Limited NZM.NZ | $1.15 0.71 USD |
-3.36
|
$216.08M 133.34M USD | $16.24K 10.02K USD | $1.15 0.71 USD | $1.21 0.75 USD | $216.08M 133.34M USD | 0 | -$0.09 -0.05 USD | |
| KMD Brands Limited KMD.NZ | $0.2899 0.18 USD |
-3.33
|
$206.38M 127.36M USD | $471.13K 290.73K USD | $0.2899 0.18 USD | $0.2999 0.19 USD | $206.38M 127.36M USD | 0 | -$0.08 -0.04 USD | |
| Marlin Global Limited MLN.NZ | $0.93 0.57 USD |
0
|
$201.42M 124.3M USD | $34.42K 21.24K USD | $0.9 0.56 USD | $0.93 0.57 USD | $201.42M 124.3M USD | 5.16 | $0.18 0.11 USD | |
| Barramundi Limited BRM.NZ | $0.6999 0.43 USD |
0
|
$198.34M 122.39M USD | $231.92K 143.12K USD | $0.6899 0.43 USD | $0.6999 0.43 USD | $198.34M 122.39M USD | 7.00 | $0.1 0.06 USD | |
| Seeka Limited SEK.NZ | $3.93 2.43 USD |
-1.75
|
$175.11M 108.06M USD | $3.63K 2.24K USD | $3.93 2.43 USD | $3.98 2.46 USD | $175.11M 108.06M USD | 18.71 | $0.21 0.13 USD | |
| Michael Hill International Limited MHJ.NZ | $0.4299 0.27 USD |
-3.37
|
$169.56M 104.63M USD | $539 332.61 USD | $0.4299 0.27 USD | $0.44 0.27 USD | $169.56M 104.63M USD | 0 | $0 0 USD | |
| PGG Wrightson Limited PGW.NZ | $2.08 1.28 USD |
+3.48
|
$157.01M 96.89M USD | $16.86K 10.4K USD | $1.99 1.23 USD | $2.08 1.28 USD | $157.01M 96.89M USD | 26.00 | $0.08 0.05 USD | |
| ikeGPS Group Limited IKE.NZ | $0.93 0.57 USD |
-1.06
|
$151.4M 93.43M USD | $2.56K 1.58K USD | $0.93 0.57 USD | $0.9399 0.58 USD | $151.4M 93.43M USD | 0 | -$0.1 -0.06 USD | |
| Scott Technology Limited SCT.NZ | $1.8 1.11 USD |
0
|
$149.72M 92.39M USD | $12.63K 7.8K USD | $1.8 1.11 USD | $1.83 1.13 USD | $149.72M 92.39M USD | 18.00 | $0.1 0.06 USD | |
| New Zealand Rural Land Company Limited NZL.NZ | $0.9399 0.58 USD |
+1.08
|
$136.32M 84.12M USD | $88.22K 54.44K USD | $0.93 0.57 USD | $0.9399 0.58 USD | $136.32M 84.12M USD | 5.87 | $0.16 0.1 USD | |
| Rakon Limited RAK.NZ | $0.5699 0.35 USD |
+1.79
|
$130.99M 80.83M USD | $40.01K 24.69K USD | $0.55 0.34 USD | $0.5699 0.35 USD | $130.99M 80.83M USD | 0 | -$0.03 -0.01 USD | |
| Steel & Tube Holdings Limited STU.NZ | $0.68 0.42 USD |
+1.49
|
$123.05M 75.93M USD | $77.17K 47.62K USD | $0.66 0.41 USD | $0.6899 0.43 USD | $123.05M 75.93M USD | 34.00 | $0.02 0.01 USD | |
| New Zealand King Salmon Investments Limited NZK.NZ | $0.22 0.13 USD |
-2.27
|
$118.4M 73.06M USD | $19.44K 12K USD | $0.22 0.13 USD | $0.22 0.13 USD | $118.4M 73.06M USD | 10.75 | $0.02 0.01 USD | |
| Green Cross Health Limited GXH.NZ | $0.78 0.48 USD |
-2.5
|
$114.97M 70.95M USD | $47.17K 29.11K USD | $0.77 0.48 USD | $0.79 0.49 USD | $114.97M 70.95M USD | 7.09 | $0.11 0.07 USD | |
| Smart Australian Mid Cap ETF MZY.NZ | $11.15 6.88 USD |
+1.26
|
$108.2M 66.77M USD | $38.76K 23.92K USD | $11.1 6.85 USD | $11.15 6.88 USD | $108.2M 66.77M USD | 26.27 | $0.42 0.26 USD | |
| NZ Windfarms Limited NWF.NZ | $0.25 0.15 USD |
+2.08
|
$89.16M 55.02M USD | $104.79K 64.67K USD | $0.2399 0.15 USD | $0.25 0.15 USD | $89.16M 55.02M USD | 0 | $0 0 USD | |
| Pacific Edge Limited PEB.NZ | $0.1 0.06 USD |
+3.12
|
$80.38M 49.6M USD | $219.3K 135.33K USD | $0.1 0.06 USD | $0.1 0.06 USD | $80.38M 49.6M USD | 0 | -$0.04 -0.02 USD | |
| Radius Residential Care Limited RAD.NZ | $0.28 0.17 USD |
+7.69
|
$79.73M 49.2M USD | $7.88K 4.86K USD | $0.27 0.17 USD | $0.28 0.17 USD | $79.73M 49.2M USD | 9.33 | $0.03 0.02 USD | |
| ArborGen Holdings Limited ARB.NZ | $0.1499 0.09 USD |
-0.68
|
$76.56M 47.25M USD | $206 127.12 USD | $0.1499 0.09 USD | $0.1499 0.09 USD | $76.56M 47.25M USD | 0 | -$0.07 -0.04 USD | |
| Asset Plus Limited APL.NZ | $0.2 0.12 USD |
0
|
$70.73M 43.65M USD | $3.92K 2.42K USD | $0.2 0.12 USD | $0.2 0.12 USD | $70.73M 43.65M USD | 0 | -$0.02 -0.01 USD | |
| My Food Bag Group Limited MFB.NZ | $0.2099 0.13 USD |
-8.7
|
$55.93M 34.51M USD | $143.45K 88.52K USD | $0.2099 0.13 USD | $0.22 0.14 USD | $55.93M 34.51M USD | 10.50 | $0.02 0.01 USD | |
| New Talisman Gold Mines Limited NTL.NZ | $0.08 0.05 USD |
-2.56
|
$50M 30.86M USD | $283.45K 174.92K USD | $0.08 0.05 USD | $0.08 0.05 USD | $50M 30.86M USD | 0 | $0 0 USD | |
| Bremworth Limited BRW.NZ | $0.5999 0.37 USD |
-3.23
|
$43.75M 27M USD | $20.5K 12.65K USD | $0.5999 0.37 USD | $0.6199 0.38 USD | $43.75M 27M USD | 0 | -$0.03 -0.01 USD | |
| AoFrio Limited AOF.NZ | $0.1 0.06 USD |
0
|
$42.75M 26.38M USD | $799 493.06 USD | $0.1 0.06 USD | $0.1 0.06 USD | $42.75M 26.38M USD | 0 | $0 0 USD | |
| Comvita Limited CVT.NZ | $0.5699 0.35 USD |
+1.79
|
$40.18M 24.8M USD | $21.13K 13.04K USD | $0.56 0.35 USD | $0.5699 0.35 USD | $40.18M 24.8M USD | 0 | -$1.15 -0.7 USD | |
| PaySauce Limited PYS.NZ | $0.16 0.1 USD |
+2.5
|
$23.57M 14.54M USD | $4.64K 2.86K USD | $0.16 0.1 USD | $0.17 0.1 USD | $23.57M 14.54M USD | 0 | $0 0 USD | |
| Trade Window Holdings Limited TWL.NZ | $0.1799 0.11 USD |
0
|
$23.55M 14.53M USD | $1.29K 792.97 USD | $0.1799 0.11 USD | $0.1799 0.11 USD | $23.55M 14.53M USD | 0 | -$0.03 -0.01 USD | |
| MOVE Logistics Group Limited MOV.NZ | $0.1799 0.11 USD |
0
|
$23.35M 14.41M USD | $1.07K 660.29 USD | $0.1799 0.11 USD | $0.1799 0.11 USD | $23.35M 14.41M USD | 0 | -$0.38 -0.2 USD | |
| BLIS Technologies Limited BLT.NZ | $0.02 0.01 USD |
+6.25
|
$21.75M 13.42M USD | $189.92K 117.2K USD | $0.02 0.0098 USD | $0.02 0.01 USD | $21.75M 13.42M USD | 0 | $0 0 USD | |
| Allied Farmers Limited ALF.NZ | $0.7199 0.44 USD |
0
|
$20.74M 12.8M USD | $9.52K 5.87K USD | $0.6999 0.43 USD | $0.7299 0.45 USD | $20.74M 12.8M USD | 3.78 | $0.19 0.12 USD | |
| Vital Limited VTL.NZ | $0.4199 0.26 USD |
+6.33
|
$17.45M 10.77M USD | $142.29K 87.8K USD | $0.39 0.24 USD | $0.4299 0.26 USD | $17.45M 10.77M USD | 0 | -$0.01 -0.006 USD | |
| TruScreen Group Limited TRU.NZ | $0.02 0.01 USD |
+4.35
|
$13.32M 8.22M USD | $455.14K 280.86K USD | $0.02 0.01 USD | $0.02 0.01 USD | $13.32M 8.22M USD | 0 | $0 0 USD | |
| Metro Performance Glass Limited MPG.NZ | $0.05999 0.04 USD |
+14
|
$10.57M 6.52M USD | $247.74K 152.88K USD | $0.05 0.03 USD | $0.05999 0.04 USD | $10.57M 6.52M USD | 0 | -$0.07 -0.04 USD | |
| Solution Dynamics Limited SDL.NZ | $0.5999 0.37 USD |
-3.23
|
$9.12M 5.63M USD | $9.83K 6.07K USD | $0.5999 0.37 USD | $0.6199 0.38 USD | $9.12M 5.63M USD | 3.33 | $0.18 0.11 USD | |
| Chatham Rock Phosphate Limited CRP.NZ | $0.07 0.05 USD |
-3.95
|
$7.88M 4.86M USD | $33.29K 20.54K USD | $0.07 0.04 USD | $0.08 0.05 USD | $7.88M 4.86M USD | 0 | -$0.01 -0.006 USD | |
| Rua Bioscience Limited RUA.NZ | $0.02999 0.02 USD |
0
|
$6.26M 3.86M USD | $11K 6.79K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $6.26M 3.86M USD | 0 | -$0.03 -0.01 USD | |
| Smart Australian Financials ETF ASF.NZ | $11.57 7.14 USD |
-0.15
|
$0 0 USD | $7.11K 4.39K USD | $11.44 7.06 USD | $11.63 7.17 USD | $0 0 USD | 20.97 | $0.55 0.34 USD | |
| Smart Australian Resources ETF ASR.NZ | $5.55 3.42 USD |
+1.07
|
$0 0 USD | $1.53K 944.77 USD | $5.55 3.42 USD | $5.57 3.44 USD | $0 0 USD | 11.60 | $0.48 0.3 USD | |
| Smart US Large Growth ETF USG.NZ | $12.99 8.01 USD |
-0.02
|
$0 0 USD | $27.41K 16.91K USD | $12.87 7.94 USD | $12.99 8.02 USD | $0 0 USD | 36.86 | $0.35 0.22 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}