结果页面 2，交易所：NZSE ，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
NZSE (269)
- {{item.name}}
- 所有交流
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 建筑材料 (1)
- 木材和木材生产 (1)
- 其他工业金属和采矿 (1)
- 金 (1)
- 钢 (2)
- 汽车和卡车经销商 (3)
- 休闲车 (1)
- 纺织品制造 (1)
- 服装制造 (1)
- 餐厅 (4)
- 服装零售 (1)
- 百货商店 (2)
- 奢侈品 (1)
- 互联网零售 (1)
- 住宿 (2)
- 度假村和赌场 (1)
- 资产管理 (4)
- 银行 – 多元化 (2)
- 抵押贷款融资 (3)
- 金融数据和股票交易所 (1)
- 保险 – 财产和意外伤害 (1)
- 信贷服务 (1)
- 房地产 – 开发 (2)
- 房地产服务 (1)
- 房地产投资信托 – 医疗保健设施 (1)
- 房地产投资信托 – 工业 (2)
- 房地产投资信托 – 零售 (1)
- 房地产投资信托 – 多元化 (5)
- 酒水 – 酒庄和酿酒厂 (3)
- 酒水 – 非酒精类 (1)
- 农产品 (7)
- 包装食品 (5)
- 教育和培训服务 (1)
- 食品配送 (1)
- 生物技术 (1)
- 药品制造商 – 特药和仿制药 (4)
- 医疗保健设施 (7)
- 医药零售商 (1)
- 医疗器械 (1)
- 医疗仪器和用品 (1)
- 诊断和研究 (1)
- 医药分销 (1)
- 公用事业 – 独立发电公司 (1)
- 公用事业 – 可再生能源 (4)
- 公用事业 – 管制电 (1)
- 公用事业 – 多元化 (1)
- 电信服务 (3)
- 娱乐 (2)
- 石油和天然气勘探与生产 (1)
- 专业商业服务 (1)
- 人事与就业服务 (1)
- 基础设施运营 (2)
- 建筑产品和设备 (1)
- 特种工业机械 (3)
- 电气设备与零件 (1)
- 机场和航空服务 (1)
- 航空公司 (1)
- 海运 (3)
- 综合货运与物流 (3)
- 软件 – 应用程序 (6)
- 软件 – 基础设施 (5)
- 科学技术仪器 (1)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Smart Australian Top 200 ETF AUS.NZ | $3.65 2.25 USD |
+1.08
|
$0 0 USD | $123.62K 76.28K USD | $3.62 2.23 USD | $3.65 2.25 USD | $0 0 USD | 20.33 | $0.18 0.11 USD | |
| Smart Australian Property ETF ASP.NZ | $1.48 0.91 USD |
+1.37
|
$0 0 USD | $4.32K 2.67K USD | $1.47 0.91 USD | $1.48 0.91 USD | $0 0 USD | 23.13 | $0.06 0.04 USD | |
| Smart NZ Top 50 ETF FNZ.NZ | $2.99 1.84 USD |
+1.05
|
$0 0 USD | $133.93K 82.65K USD | $2.96 1.83 USD | $2.99 1.85 USD | $0 0 USD | 22.89 | $0.13 0.08 USD | |
| Smart US Mid Cap ETF USM.NZ | $8.57 5.29 USD |
+0.62
|
$0 0 USD | $3.23K 1.99K USD | $8.57 5.29 USD | $8.66 5.35 USD | $0 0 USD | 21.68 | $0.4 0.24 USD | |
| Smart NZ Dividend ETF DIV.NZ | $1.11 0.69 USD |
+1.18
|
$0 0 USD | $85.03K 52.47K USD | $1.11 0.69 USD | $1.12 0.69 USD | $0 0 USD | 14.90 | $0.07 0.05 USD | |
| Smart S&P/NZX NZ Government Bond ETF NGB.NZ | $2.23 1.37 USD |
+0.59
|
$0 0 USD | $420 259.18 USD | $2.22 1.37 USD | $2.23 1.37 USD | $0 0 USD | 0 | $0 0 USD | |
| Smart US Large Value ETF USV.NZ | $5.58 3.44 USD |
-0.64
|
$0 0 USD | $19.22K 11.86K USD | $5.55 3.43 USD | $5.6 3.45 USD | $0 0 USD | 18.30 | $0.3 0.19 USD | |
| Smart Automation and Robotics ETF BOT.NZ | $5.4 3.33 USD |
0
|
$0 0 USD | $26.57K 16.39K USD | $5.37 3.31 USD | $5.4 3.33 USD | $0 0 USD | 32.75 | $0.16 0.1 USD | |
| Smart Australian Dividend ETF ASD.NZ | $1.92 1.19 USD |
+0.89
|
$0 0 USD | $16.2K 9.99K USD | $1.92 1.19 USD | $1.93 1.19 USD | $0 0 USD | 20.93 | $0.09 0.06 USD | |
| Smart Asia Pacific ETF APA.NZ | $2.62 1.62 USD |
+0.04
|
$0 0 USD | $42.22K 26.05K USD | $2.6 1.6 USD | $2.64 1.63 USD | $0 0 USD | 13.01 | $0.2 0.12 USD | |
| Smart US ESG ETF USA.NZ | $4.63 2.86 USD |
-0.37
|
$0 0 USD | $2.51K 1.55K USD | $4.6 2.84 USD | $4.67 2.88 USD | $0 0 USD | 26.11 | $0.18 0.11 USD | |
| Smart Global ESG ETF ESG.NZ | $3.99 2.46 USD |
+0.63
|
$0 0 USD | $4.79K 2.96K USD | $3.86 2.38 USD | $3.99 2.46 USD | $0 0 USD | 23.72 | $0.17 0.1 USD | |
| Smart NZ Mid Cap ETF MDZ.NZ | $5.5 3.39 USD |
+1.27
|
$0 0 USD | $1.9K 1.17K USD | $5.44 3.36 USD | $5.5 3.39 USD | $0 0 USD | 16.45 | $0.33 0.21 USD | |
| Smart Europe ESG ETF EUG.NZ | $3.95 2.44 USD |
+0.18
|
$0 0 USD | $7.21K 4.45K USD | $3.92 2.42 USD | $3.96 2.45 USD | $0 0 USD | 17.19 | $0.23 0.14 USD | |
| Smart US Small Cap ETF USS.NZ | $7.25 4.47 USD |
-1.56
|
$0 0 USD | $11.16K 6.88K USD | $7.25 4.47 USD | $7.35 4.53 USD | $0 0 USD | 18.33 | $0.4 0.24 USD | |
| Smart NZ Cash ETF NZC.NZ | $3.01 1.86 USD |
0
|
$0 0 USD | $1.98K 1.22K USD | $3.01 1.86 USD | $3.01 1.86 USD | $0 0 USD | 0 | $0 0 USD | |
| Smart Total World (NZD Hedged) ETF TWH.NZ | $3.96 2.44 USD |
-0.7
|
$0 0 USD | $201.53K 124.36K USD | $3.95 2.43 USD | $3.97 2.45 USD | $0 0 USD | 20.47 | $0.19 0.12 USD | |
| Smart Europe ETF EUF.NZ | $2.55 1.57 USD |
+0.12
|
$0 0 USD | $45.52K 28.09K USD | $2.53 1.56 USD | $2.55 1.57 USD | $0 0 USD | 17.16 | $0.15 0.09 USD | |
| Smart NZ Property ETF NPF.NZ | $1.07 0.66 USD |
+2.01
|
$0 0 USD | $90.42K 55.8K USD | $1.05 0.65 USD | $1.07 0.66 USD | $0 0 USD | 12.76 | $0.08 0.05 USD | |
| Smart Emerging Markets ETF EMF.NZ | $1.57 0.97 USD |
-0.51
|
$0 0 USD | $56.38K 34.79K USD | $1.57 0.97 USD | $1.59 0.98 USD | $0 0 USD | 13.83 | $0.11 0.07 USD | |
| Smart NZ Bond ETF NZB.NZ | $2.99 1.85 USD |
+0.13
|
$0 0 USD | $2.67K 1.65K USD | $2.99 1.84 USD | $2.99 1.85 USD | $0 0 USD | 0 | $0 0 USD | |
| Smart US 500 ETF USF.NZ | $17.55 10.83 USD |
-0.58
|
$0 0 USD | $44.17K 27.25K USD | $17.4 10.74 USD | $17.55 10.83 USD | $0 0 USD | 25.36 | $0.69 0.43 USD | |
| Smart NZ Top 10 ETF TNZ.NZ | $1.95 1.2 USD |
+0.88
|
$0 0 USD | $58.94K 36.37K USD | $1.94 1.19 USD | $1.95 1.21 USD | $0 0 USD | 37.91 | $0.05 0.03 USD | |
| Smart Australian Top 20 ETF OZY.NZ | $5.11 3.15 USD |
+0.55
|
$0 0 USD | $39.88K 24.61K USD | $5.06 3.12 USD | $5.14 3.17 USD | $0 0 USD | 16.35 | $0.31 0.19 USD | |
| Smart Global Bond ETF GBF.NZ | $3.14 1.94 USD |
+0.03
|
$0 0 USD | $879 542.43 USD | $3.14 1.94 USD | $3.14 1.94 USD | $0 0 USD | 0 | $0 0 USD | |
| Smart Global Aggregate Bond ETF AGG.NZ | $1.21 0.75 USD |
+0.41
|
$0 0 USD | $25.72K 15.87K USD | $1.2 0.74 USD | $1.21 0.75 USD | $0 0 USD | 0 | $0 0 USD | |
| Smart Total World ETF TWF.NZ | $4.04 2.49 USD |
-0.22
|
$0 0 USD | $64.56K 39.84K USD | $4.04 2.49 USD | $4.05 2.5 USD | $0 0 USD | 20.36 | $0.2 0.12 USD | |
| Smart Emerging Markets ESG ETF EMG.NZ | $2.72 1.68 USD |
+0.52
|
$0 0 USD | $7.66K 4.72K USD | $2.7 1.66 USD | $2.72 1.68 USD | $0 0 USD | 14.37 | $0.19 0.12 USD | |
| Smart S&P/NZX 50 ETF NZG.NZ | $2.47 1.53 USD |
+1.06
|
$0 0 USD | $23.93K 14.76K USD | $2.45 1.51 USD | $2.47 1.53 USD | $0 0 USD | 29.00 | $0.09 0.05 USD | |
| Meridian Energy Limited 4.88% BDS 20/03/24 NZD5000 MEL040.NZ | $5.86 3.62 USD |
0
|
$15.01B 9.26B USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.01B 9.26B USD | 0 | $0 0 USD | |
| F&C Investment Trust PLC FCT.NZ | $24.4 15.06 USD |
0
|
$13.28B 8.2B USD | $39 24.07 USD | $24.4 15.06 USD | $24.75 15.27 USD | $13.28B 8.2B USD | 8.95 | $2.73 1.68 USD | |
| Australian Foundation Investment Company Limited AFI.NZ | $7.92 4.89 USD |
+0.13
|
$9.93B 6.13B USD | $104 64.18 USD | $7.91 4.88 USD | $7.92 4.89 USD | $9.93B 6.13B USD | 26.39 | $0.3 0.19 USD | |
| Kiwi Property Group Limited 4.33% SNR SEC BDS 19/12/2024 NZD5000'03' KPG030.NZ | $5.35 3.3 USD |
0
|
$6.95B 4.29B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.95B 4.29B USD | 0 | $0 0 USD | |
| Ventia Services Group Limited VNT.NZ | $5.23 3.23 USD |
+0.77
|
$4.47B 2.76B USD | $209 128.97 USD | $5.23 3.23 USD | $5.23 3.23 USD | $4.47B 2.76B USD | 19.37 | $0.27 0.17 USD | |
| Infratil Limited 5.25% BDS 15/09/2023 NZD1000 IFT210.NZ | $7.33 4.52 USD |
0
|
$4.11B 2.53B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.11B 2.53B USD | 0 | $0 0 USD | |
| The City of London Investment Trust plc TCL.NZ | $8 4.94 USD |
0
|
$3.58B 2.21B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.58B 2.21B USD | 0 | $0 0 USD | |
| Property For Industry Limited 4.59% BDS 28/11/2024 NZD5000 PFI010.NZ | $5.9 3.64 USD |
0
|
$2.67B 1.65B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.67B 1.65B USD | 0 | $0 0 USD | |
| Z Energy Limited 4.32% GTD BDS 01/11/2023 NZD1000 ZEL050.NZ | $6.24 3.85 USD |
0
|
$2.27B 1.4B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.27B 1.4B USD | 0 | $0 0 USD | |
| Investore Property Limited 4.4% SNR BDS 18/04/2024 NZD5000 IPL010.NZ | $7.09 4.37 USD |
0
|
$1.85B 1.14B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.85B 1.14B USD | 0 | $0 0 USD | |
| Arvida Group Limited ARV.NZ | $1.69 1.04 USD |
0
|
$1.24B 762.34M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.24B 762.34M USD | 0 | $0 0 USD | |
| Templeton Emerging Markets Investment Trust plc TEM.NZ | $3.99 2.46 USD |
+2.31
|
$990.35M 611.14M USD | $100 61.71 USD | $3.99 2.46 USD | $3.99 2.46 USD | $990.35M 611.14M USD | 3.51 | $1.14 0.7 USD | |
| Henderson Far East Income Limited HFL.NZ | $4.93 3.04 USD |
-0.4
|
$701.53M 432.91M USD | $491 302.99 USD | $4.93 3.04 USD | $4.95 3.05 USD | $701.53M 432.91M USD | 0 | -$0.02 -0.01 USD | |
| Winton Land Limited WIN.NZ | $2.06 1.27 USD |
+3
|
$611.02M 377.06M USD | $85 52.45 USD | $2.06 1.27 USD | $2.06 1.27 USD | $611.02M 377.06M USD | 41.19 | $0.05 0.03 USD | |
| Delegat Group Limited DGL.NZ | $3.7 2.28 USD |
-0.27
|
$375.19M 231.53M USD | $2.93K 1.81K USD | $3.7 2.28 USD | $3.7 2.28 USD | $375.19M 231.53M USD | 37.00 | $0.1 0.06 USD | |
| Millennium & Copthorne Hotels New Zealand Limited MCKPA.NZ | $1.85 1.14 USD |
0
|
$259.99M 160.44M USD | $4K 2.47K USD | $1.85 1.14 USD | $1.85 1.14 USD | $259.99M 160.44M USD | 7.31 | $0.25 0.16 USD | |
| Wellington International Airport Limited 4% SNR BDS 05/08/2024 NZD1000 WIA040.NZ | $6.01 3.71 USD |
0
|
$241.34M 148.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $241.34M 148.93M USD | 0 | $0 0 USD | |
| Marsden Maritime Holdings Limited MMH.NZ | $5.55 3.42 USD |
-0.89
|
$231.28M 142.72M USD | $3.01K 1.85K USD | $5.55 3.42 USD | $5.6 3.46 USD | $231.28M 142.72M USD | 27.75 | $0.2 0.12 USD | |
| The Colonial Motor Company Limited CMO.NZ | $6.8 4.2 USD |
+0.44
|
$222.32M 137.19M USD | $7.88K 4.86K USD | $6.8 4.2 USD | $6.8 4.2 USD | $222.32M 137.19M USD | 48.57 | $0.14 0.09 USD | |
| T&G Global Limited TGG.NZ | $1.8 1.11 USD |
0
|
$220.58M 136.12M USD | $38 23.45 USD | $1.8 1.11 USD | $1.8 1.11 USD | $220.58M 136.12M USD | 0 | -$0.13 -0.08 USD | |
| South Port New Zealand Limited SPN.NZ | $6 3.7 USD |
-1.64
|
$160.03M 98.76M USD | $2.46K 1.52K USD | $6 3.7 USD | $6.06 3.74 USD | $160.03M 98.76M USD | 21.42 | $0.28 0.17 USD | |
| Wellington International Airport Limited 5% GTD BDS 16/06/2025 NZD10000 WIA050.NZ | $3.77 2.33 USD |
0
|
$151.39M 93.42M USD | $10K 6.17K USD | $3.77 2.33 USD | $3.77 2.33 USD | $151.39M 93.42M USD | 9.40 | $0.4 0.25 USD | |
| MHM Automation Limited MHM.NZ | $1.69 1.04 USD |
0
|
$150.47M 92.85M USD | $0 0 USD | $0 0 USD | $0 0 USD | $150.47M 92.85M USD | 0 | $0 0 USD | |
| Livestock Improvement Corporation Limited LIC.NZ | $0.9499 0.59 USD |
0
|
$135.23M 83.45M USD | $49.5K 30.55K USD | $0.9399 0.58 USD | $0.9499 0.59 USD | $135.23M 83.45M USD | 19.00 | $0.05 0.03 USD | |
| New Zealand Oil & Gas Limited NZO.NZ | $0.38 0.23 USD |
0
|
$91.32M 56.35M USD | $0 0 USD | $0 0 USD | $0 0 USD | $91.32M 56.35M USD | 0 | $0 0 USD | |
| Foley Wines Limited FWL.NZ | $0.67 0.41 USD |
+1.52
|
$44.04M 27.18M USD | $4.62K 2.85K USD | $0.66 0.41 USD | $0.67 0.41 USD | $44.04M 27.18M USD | 0 | -$0.06 -0.03 USD | |
| Third Age Health Services Limited TAH.NZ | $3.5 2.16 USD |
+2.94
|
$34.84M 21.5M USD | $3.03K 1.87K USD | $3.44 2.12 USD | $3.51 2.17 USD | $34.84M 21.5M USD | 14.58 | $0.24 0.15 USD | |
| 2 Cheap Cars Group Limited 2CC.NZ | $0.76 0.47 USD |
0
|
$34.62M 21.36M USD | $289 178.34 USD | $0.76 0.47 USD | $0.76 0.47 USD | $34.62M 21.36M USD | 10.85 | $0.07 0.04 USD | |
| Cannasouth Limited CBD.NZ | $0.1 0.06 USD |
0
|
$32.39M 19.99M USD | $204.09K 125.94K USD | $0.1 0.06 USD | $0.1 0.06 USD | $32.39M 19.99M USD | 0 | -$0.04 -0.02 USD | |
| General Capital Limited GEN.NZ | $0.27 0.16 USD |
0
|
$24.33M 15.02M USD | $116 71.58 USD | $0.27 0.16 USD | $0.27 0.16 USD | $24.33M 15.02M USD | 8.83 | $0.03 0.02 USD | |
| Geneva Finance Limited GFL.NZ | $0.2999 0.19 USD |
0
|
$21.88M 13.5M USD | $0 0 USD | $0 0 USD | $0 0 USD | $21.88M 13.5M USD | 0 | $0 0 USD | |
| Promisia Healthcare Limited PHL.NZ | $0.3699 0.23 USD |
-1.33
|
$19.76M 12.19M USD | $2.05K 1.27K USD | $0.3699 0.23 USD | $0.3699 0.23 USD | $19.76M 12.19M USD | 3.36 | $0.11 0.07 USD | |
| Just Life Group Limited JLG.NZ | $0.2 0.12 USD |
0
|
$19.41M 11.98M USD | $0 0 USD | $0 0 USD | $0 0 USD | $19.41M 11.98M USD | 0 | $0 0 USD | |
| Marlborough Wine Estates Group Limited MWE.NZ | $0.05999 0.04 USD |
0
|
$17.52M 10.81M USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.52M 10.81M USD | 0 | $0 0 USD | |
| Cooks Coffee Company Limited CCC.NZ | $0.25 0.15 USD |
-5.66
|
$17.16M 10.59M USD | $1.5K 922.55 USD | $0.25 0.15 USD | $0.26 0.16 USD | $17.16M 10.59M USD | 25.00 | $0.01 0.006 USD | |
| Enprise Group Limited ENS.NZ | $0.75 0.46 USD |
0
|
$15.05M 9.29M USD | $4 2.47 USD | $0.75 0.46 USD | $0.75 0.46 USD | $15.05M 9.29M USD | 12.50 | $0.06 0.04 USD | |
| Savor Limited SVR.NZ | $0.19 0.12 USD |
0
|
$14.67M 9.05M USD | $432 266.58 USD | $0.19 0.12 USD | $0.19 0.12 USD | $14.67M 9.05M USD | 0 | -$0.02 -0.01 USD | |
| Burger Fuel Group Limited BFG.NZ | $0.3099 0.19 USD |
-4.69
|
$11.28M 6.96M USD | $25.46K 15.71K USD | $0.3099 0.19 USD | $0.3099 0.19 USD | $11.28M 6.96M USD | 10.16 | $0.03 0.02 USD | |
| Accordant Group Limited AGL.NZ | $0.27 0.17 USD |
0
|
$9.16M 5.65M USD | $8.09K 4.99K USD | $0.27 0.17 USD | $0.27 0.17 USD | $9.16M 5.65M USD | 0 | -$0.08 -0.04 USD | |
| AFC Group Holdings Limited AFC.NZ | $0.001 0.00061 USD |
0
|
$4.62M 2.85M USD | $200K 123.42K USD | $0.001 0.00061 USD | $0.001 0.00061 USD | $4.62M 2.85M USD | 0 | $0 0 USD | |
| Me Today Limited MEE.NZ | $0.05999 0.04 USD |
-1.69
|
$3.2M 1.98M USD | $27.99K 17.27K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $3.2M 1.98M USD | 0 | -$0.04 -0.02 USD | |
| Greenfern Industries Limited GFI.NZ | $0.02 0.01 USD |
0
|
$2.88M 1.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.88M 1.78M USD | 0 | $0 0 USD | |
| Blackwell Global Holdings Limited BGI.NZ | $0.004 0.0024 USD |
0
|
$2.7M 1.66M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.7M 1.66M USD | 0 | $0 0 USD | |
| Geo Limited GEO.NZ | $0.01 0.0061 USD |
0
|
$2.2M 1.36M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.2M 1.36M USD | 0 | $0 0 USD | |
| Good Spirits Hospitality Limited GSH.NZ | $0.02 0.01 USD |
0
|
$1.27M 783.81K USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.27M 783.81K USD | 0 | $0 0 USD | |
| PCT 28/05/2027 2.85% Precinct P PCT030.NZ | $4.98 3.07 USD |
-0.5
|
$0 0 USD | $45K 27.77K USD | $4.98 3.07 USD | $4.98 3.07 USD | $0 0 USD | 0 | $0 0 USD | |
| IFT 15/06/2025 6.15% Infratil B IFT250.NZ | $5.48 3.38 USD |
0
|
$0 0 USD | $55K 33.94K USD | $5.48 3.38 USD | $5.48 3.38 USD | $0 0 USD | 0 | $0 0 USD | |
| MSCI EUROPE CLIMATE PAR STRD EU CNU020.NZ | $4.32 2.67 USD |
-2.59
|
$0 0 USD | $226K 139.46K USD | $4.3 2.65 USD | $4.41 2.72 USD | $0 0 USD | 0 | $0 0 USD | |
| AIA 02/11/2023 3.97% Auckland I AIA210.NZ | $5.76 3.55 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| OCA 19/10/2027 2.30% Oceania He OCA010.NZ | $6.74 4.16 USD |
-0.15
|
$0 0 USD | $30K 18.51K USD | $6.71 4.14 USD | $6.75 4.17 USD | $0 0 USD | 0 | $0 0 USD | |
| TRP 4/09/2025 1.735% Transpower TRP070.NZ | $3.56 2.2 USD |
-0.14
|
$0 0 USD | $22K 13.58K USD | $3.56 2.2 USD | $3.56 2.2 USD | $0 0 USD | 0 | $0 0 USD | |
| SML 17/12/2024 3.83% Synlait Mi SML010.NZ | $22 13.58 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| AIA 10/10/2024 3.51% Auckland I AIA230.NZ | $5.53 3.41 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Private Land And Property Fund PLP.NZ | $1.3 0.8 USD |
0
|
$0 0 USD | $21.36K 13.18K USD | $1.3 0.8 USD | $1.3 0.8 USD | $0 0 USD | 0 | $0 0 USD | |
| IFT 15/12/2024 4.75% Infratil L IFT260.NZ | $6.45 3.98 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| KPG 12/11/25 4.06% - Kiwi Prope KPG040.NZ | $4.19 2.58 USD |
0
|
$0 0 USD | $75K 46.28K USD | $4.19 2.58 USD | $4.19 2.58 USD | $0 0 USD | 0 | $0 0 USD | |
| Carbon Fund CO2.NZ | $1.47 0.91 USD |
0
|
$0 0 USD | $77K 47.51K USD | $1.45 0.89 USD | $1.49 0.92 USD | $0 0 USD | 0 | $0 0 USD | |
| ARG 27/03/2026 4.00% Argosy Pro ARG010.NZ | $4.68 2.89 USD |
-1.37
|
$0 0 USD | $20K 12.34K USD | $4.68 2.89 USD | $4.68 2.89 USD | $0 0 USD | 0 | $0 0 USD | |
| Smart Healthcare Innovation ETF LIV.NZ | $2.84 1.75 USD |
+0.42
|
$0 0 USD | $4.37K 2.7K USD | $2.81 1.74 USD | $2.85 1.76 USD | $0 0 USD | 26.01 | $0.11 0.07 USD | |
| IFT 15/12/2026 3.35% Infratil L IFT280.NZ | $5.82 3.59 USD |
-0.17
|
$0 0 USD | $20K 12.34K USD | $5.82 3.59 USD | $5.82 3.59 USD | $0 0 USD | 0 | $0 0 USD | |
| ANB 20/03/2024 3.03% ANZ Bank N ANB160.NZ | $5.67 3.5 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| OCA 13/09/2028 3.3% Oceania Hea OCA020.NZ | $6.1 3.76 USD |
0
|
$0 0 USD | $19K 11.72K USD | $6 3.7 USD | $6.1 3.76 USD | $0 0 USD | 0 | $0 0 USD | |
| IFT 15/06/2024 5.50% Infratil L IFT230.NZ | $7.39 4.56 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| SKC 21/05/2027 3.02% SkyCity En SKC050.NZ | $5.8 3.58 USD |
-0.09
|
$0 0 USD | $30K 18.51K USD | $5.8 3.58 USD | $5.81 3.58 USD | $0 0 USD | 0 | $0 0 USD | |
| MCY 29/09/2026 2.16% Mercury NZ MCY040.NZ | $3.72 2.3 USD |
0
|
$0 0 USD | $40K 24.68K USD | $3.72 2.3 USD | $3.78 2.33 USD | $0 0 USD | 0 | $0 0 USD | |
| RYM 18/12/2026 2.55% Ryman Heal RYM010.NZ | $5.37 3.31 USD |
-0.46
|
$0 0 USD | $50K 30.85K USD | $5.37 3.31 USD | $5.37 3.31 USD | $0 0 USD | 0 | $0 0 USD | |
| LGF 15/04/2037 2.00% NZ Local G LGF130.NZ | $5.16 3.18 USD |
-1.71
|
$0 0 USD | $250K 154.27K USD | $5.16 3.18 USD | $5.16 3.18 USD | $0 0 USD | 0 | $0 0 USD | |
| Downer EDI Ltd DOW.NZ | $0.0005999 0.00039 USD |
0
|
$0 0 USD | $0 0 USD | $0.0005999 0.00039 USD | $0.0005999 0.00039 USD | $0 0 USD | 0 | $0 0 USD | |
| CNU 02/12/2030 2.51% Chorus Lim CNU040.NZ | $4.75 2.93 USD |
-2.06
|
$0 0 USD | $35K 21.6K USD | $4.75 2.93 USD | $4.75 2.93 USD | $0 0 USD | 0 | $0 0 USD | |
| HBL 12/04/2024 3.55% Heartland HBL020.NZ | $6.57 4.05 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| FBI 15/03/25 3.90% Fletcher Bui FBI190.NZ | $20 12.34 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}