交易所：Frankfurt ，行业：信息技术服务，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Frankfurt (193)
- {{item.name}}
- 所有交流
- Amsterdam (4)
- ASX (20)
- Athens (4)
- Brussels (2)
- BSE (51)
- Budapest (2)
- Buenos Aires (5)
- Canadian Sec (7)
- Cboe CA (2)
- Copenhagen (6)
- Dusseldorf (1)
- Frankfurt (193)
- Fukuoka (2)
- Helsinki (8)
- HKSE (33)
- Iceland (1)
- IOB (18)
- Irish (1)
- Istanbul (4)
- Jakarta (6)
- Johannesburg (8)
- KSE (12)
- Kuala Lumpur (24)
- Lisbon (4)
- LSE (23)
- MCE (7)
- Mexico (11)
- Milan (14)
- Munich (9)
- NasdaqCM (8)
- NasdaqGM (9)
- NasdaqGS (21)
- NSE (60)
- NYSE (28)
- NYSE American (1)
- Oslo (10)
- OTC Markets EXMKT (32)
- OTC Markets OTCPK (66)
- OTC Markets OTCQB (5)
- OTC Markets OTCQX (4)
- Other OTC (12)
- Paris (18)
- Qatar (1)
- Santiago (1)
- São Paulo (12)
- Saudi (1)
- SES (5)
- Shanghai (17)
- Shenzhen (52)
- Stockholm (22)
- Stuttgart (11)
- Swiss (2)
- Taipei Exchange (10)
- Taiwan (7)
- Tel Aviv (11)
- Thailand (22)
- Tokyo (153)
- Toronto (4)
- TSXV (11)
- Vienna (15)
- Warsaw (10)
- XETRA (31)
信息技术服务 (193)
- {{item.name}}
- 所有行业
- 农业投入 (36)
- 建筑材料 (62)
- 化学品 (65)
- 特种化学品 (176)
- 木材和木材生产 (23)
- 纸和纸制品 (37)
- 铝 (20)
- 铜 (47)
- 其他工业金属和采矿 (613)
- 金 (364)
- 银 (21)
- 其他贵金属和采矿 (140)
- 炼焦煤 (15)
- 钢 (86)
- 汽车和卡车经销商 (39)
- 汽车制造商 (81)
- 汽车零部件 (149)
- 休闲车 (24)
- 家具、固定装置和器具 (53)
- 住宅建筑 (54)
- 纺织品制造 (24)
- 服装制造 (52)
- 鞋类和配件 (28)
- 包装和容器 (62)
- 个人服务 (23)
- 餐厅 (83)
- 服装零售 (55)
- 百货商店 (36)
- 家居装饰零售 (23)
- 奢侈品 (36)
- 互联网零售 (96)
- 专业零售 (97)
- 博彩 (52)
- 休闲 (70)
- 住宿 (37)
- 度假村和赌场 (43)
- 旅行服务 (34)
- 资产管理 (271)
- 银行 – 多元化 (56)
- 银行 – 区域 (386)
- 抵押贷款融资 (22)
- 资本市场 (136)
- 金融数据和股票交易所 (33)
- 保险 – 人寿 (47)
- 保险 – 财产和意外伤害 (49)
- 保险 – 再保险 (14)
- 保险 – 专业 (23)
- 保险经纪人 (15)
- 保险 – 多元化 (48)
- 空壳公司 (63)
- 金融集团 (12)
- 信贷服务 (113)
- 房地产 – 开发 (131)
- 房地产服务 (153)
- 房地产 – 多元化 (40)
- 房地产投资信托 – 医疗保健设施 (15)
- 房地产投资信托 – 酒店和汽车旅馆 (12)
- 房地产投资信托 – 工业 (21)
- 房地产投资信托 – 办公室 (27)
- 房地产投资信托 – 住宅 (17)
- 房地产投资信托 – 零售 (38)
- 房地产投资信托 – 抵押贷款 (29)
- 房地产投资信托 – 专业 (15)
- 房地产投资信托 – 多元化 (31)
- 酒水 – 啤酒制造商 (34)
- 酒水 – 酒庄和酿酒厂 (40)
- 酒水 – 非酒精类 (28)
- 糖果商 (12)
- 农产品 (78)
- 家用和个人用品 (70)
- 包装食品 (185)
- 教育和培训服务 (42)
- 折扣店 (21)
- 食品配送 (35)
- 食品杂货店 (41)
- 烟草 (21)
- 生物技术 (648)
- 药品制造商 – 仿制药 (45)
- 药品制造商 – 特药和仿制药 (277)
- 医疗保健计划 (9)
- 医疗保健设施 (93)
- 医药零售商 (21)
- 健康信息服务 (81)
- 医疗器械 (202)
- 医疗仪器和用品 (106)
- 诊断和研究 (102)
- 医药分销 (22)
- 公用事业 – 独立发电公司 (27)
- 公用事业 – 可再生能源 (112)
- 公用事业 – 管制水 (33)
- 公用事业 – 管制电 (69)
- 公用事业 – 管制天然气 (38)
- 公用事业 – 多元化 (44)
- 电信服务 (170)
- 广告代理机构 (92)
- 出版 (36)
- 广播 (40)
- 娱乐 (110)
- 互联网内容和信息 (90)
- 电子游戏和多媒体 (117)
- 石油和天然气钻探 (15)
- 石油和天然气勘探与生产 (257)
- 石油和天然气一体化 (46)
- 石油和天然气中游 (41)
- 石油和天然气精炼与营销 (51)
- 石油和天然气设备与服务 (103)
- 热能煤 (39)
- 铀 (39)
- 航空航天与国防 (112)
- 专业商业服务 (99)
- 咨询服务 (29)
- 出租和租赁服务 (42)
- 安全与保护服务 (39)
- 人事与就业服务 (41)
- 综合性企业 (96)
- 工程与建筑 (188)
- 基础设施运营 (23)
- 建筑产品和设备 (74)
- 农用和重型工程机械 (72)
- 工业分销 (49)
- 商业设备和用品 (16)
- 特种工业机械 (245)
- 金属加工 (36)
- 污染与处理控制 (50)
- 工具和配件 (29)
- 电气设备与零件 (101)
- 机场和航空服务 (27)
- 航空公司 (54)
- 铁路 (42)
- 海运 (93)
- 货车运输 (16)
- 综合货运与物流 (49)
- 废物管理 (56)
- 信息技术服务 (193)
- 软件 – 应用程序 (387)
- 软件 – 基础设施 (190)
- 通信设备 (112)
- 计算机硬件 (62)
- 消费电子产品 (48)
- 电子元器件 (95)
- 电子和计算机分销 (25)
- 科学技术仪器 (53)
- 半导体设备与材料 (58)
- 半导体 (91)
- 太阳能 (50)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| BigBear.ai Holdings, Inc. 28K1.F | $3.57 3.9 USD |
+4.91
|
$1.04B 1.13B USD | $8.71K 9.52K USD | $3.26 3.56 USD | $3.63 3.96 USD | $1.04B 1.13B USD | 0 | -$0.74 -0.8 USD | |
| Appen Limited 433.F | $0.63 0.68 USD |
+1.62
|
$171.89M 187.9M USD | $60K 65.59K USD | $0.63 0.68 USD | $0.63 0.68 USD | $171.89M 187.9M USD | 0 | -$0.08 -0.08 USD | |
| Nerds on Site Inc. 3NS.F | $0.008 0.0087 USD |
0
|
$1.42M 1.56M USD | $83.77K 91.57K USD | $0.008 0.0087 USD | $0.008 0.0087 USD | $1.42M 1.56M USD | 0 | $0 0 USD | |
| International Business Machines Corporation IBM0.F | $25.2 27.55 USD |
+1.61
|
$224.45B 245.36B USD | $20 21.86 USD | $25.2 27.55 USD | $25.2 27.55 USD | $224.45B 245.36B USD | 43.44 | $0.58 0.63 USD | |
| International Business Machines Corporation IBM.F | $230.55 252.02 USD |
-0.15
|
$214.47B 234.45B USD | $885 967.42 USD | $229.95 251.37 USD | $230.8 252.3 USD | $214.47B 234.45B USD | 44.59 | $5.17 5.65 USD | |
| Accenture plc CSA.F | $281.25 307.44 USD |
+0.18
|
$176.53B 192.97B USD | $517 565.15 USD | $279.95 306.02 USD | $282.1 308.37 USD | $176.53B 192.97B USD | 26.16 | $10.75 11.75 USD | |
| Fiserv, Inc. FIV.F | $143.32 156.67 USD |
-1.16
|
$79.46B 86.86B USD | $170 185.83 USD | $142.88 156.19 USD | $143.82 157.21 USD | $79.46B 86.86B USD | 28.66 | $5 5.47 USD | |
| Infosys Limited IOY.F | $15.65 17.11 USD |
-3.1
|
$65.25B 71.32B USD | $200 218.63 USD | $15.65 17.11 USD | $16 17.49 USD | $65.25B 71.32B USD | 23.35 | $0.67 0.73 USD | |
| Fidelity National Information Services, Inc. ZGY.F | $68.96 75.38 USD |
-1.02
|
$36.48B 39.87B USD | $20 21.86 USD | $68.73 75.13 USD | $68.96 75.38 USD | $36.48B 39.87B USD | 49.61 | $1.39 1.52 USD | |
| Fujitsu Limited FUJA.F | $19.5 21.32 USD |
-0.51
|
$35.2B 38.48B USD | $5 5.47 USD | $19.5 21.32 USD | $19.5 21.32 USD | $35.2B 38.48B USD | 27.85 | $0.7 0.77 USD | |
| Fujitsu Limited FUJ1.F | $19.27 21.06 USD |
-0.1
|
$34.86B 38.1B USD | $11 12.02 USD | $19.27 21.06 USD | $19.27 21.06 USD | $34.86B 38.1B USD | 27.52 | $0.7 0.77 USD | |
| Cognizant Technology Solutions Corporation COZ.F | $70.44 77 USD |
-0.54
|
$34.75B 37.98B USD | $98 107.13 USD | $70.44 77 USD | $70.44 77 USD | $34.75B 37.98B USD | 16.73 | $4.21 4.6 USD | |
| NTT DATA Group Corporation NT5.F | $24.4 26.67 USD |
0
|
$34.29B 37.48B USD | $1.41K 1.54K USD | $24.4 26.67 USD | $24.4 26.67 USD | $34.29B 37.48B USD | 39.35 | $0.62 0.68 USD | |
| NEC Corporation NEC1.F | $22.24 24.31 USD |
+1.78
|
$30.27B 33.09B USD | $70 76.52 USD | $22.24 24.31 USD | $22.24 24.31 USD | $30.27B 33.09B USD | 27.45 | $0.81 0.89 USD | |
| Gartner, Inc. GGRA.F | $388.8 425.01 USD |
-1.47
|
$29.92B 32.71B USD | $22 24.05 USD | $388.8 425.01 USD | $388.8 425.01 USD | $29.92B 32.71B USD | 27.36 | $14.21 15.53 USD | |
| Wipro Limited WIOA.F | $2.56 2.8 USD |
+0.79
|
$27.41B 29.97B USD | $300 327.94 USD | $2.56 2.8 USD | $2.56 2.8 USD | $27.41B 29.97B USD | 19.69 | $0.13 0.14 USD | |
| Capgemini SE CGMA.F | $29.4 32.14 USD |
+0.68
|
$25.83B 28.24B USD | $8 8.75 USD | $29.4 32.14 USD | $29.4 32.14 USD | $25.83B 28.24B USD | 15.47 | $1.9 2.08 USD | |
| Capgemini SE CGM.F | $148.95 162.82 USD |
+0.54
|
$25.4B 27.76B USD | $44 48.1 USD | $148.95 162.82 USD | $148.95 162.82 USD | $25.4B 27.76B USD | 15.72 | $9.47 10.35 USD | |
| Broadridge Financial Solutions, Inc. 5B9.F | $210 229.56 USD |
-0.94
|
$24.67B 26.96B USD | $31 33.89 USD | $210 229.56 USD | $210 229.56 USD | $24.67B 26.96B USD | 35.65 | $5.89 6.44 USD | |
| CDW Corporation CDW.F | $162.05 177.14 USD |
+1.09
|
$21.44B 23.44B USD | $20 21.86 USD | $160.05 174.96 USD | $162.2 177.31 USD | $21.44B 23.44B USD | 22.66 | $7.15 7.82 USD | |
| Nomura Research Institute, Ltd. NR7.F | $35.2 38.48 USD |
-0.56
|
$20.41B 22.32B USD | $1 1.09 USD | $35.2 38.48 USD | $35.2 38.48 USD | $20.41B 22.32B USD | 34.85 | $1.01 1.1 USD | |
| Leidos Holdings, Inc. S6IA.F | $139.2 152.16 USD |
-0.11
|
$18.11B 19.79B USD | $12 13.12 USD | $139.2 152.16 USD | $139.2 152.16 USD | $18.11B 19.79B USD | 15.83 | $8.79 9.61 USD | |
| Wise plc 6WS0.F | $12.9 14.1 USD |
0
|
$13.14B 14.36B USD | $100 109.31 USD | $12.9 14.1 USD | $12.9 14.1 USD | $13.14B 14.36B USD | 26.32 | $0.49 0.54 USD | |
| Wise plc 6WS.F | $12.98 14.19 USD |
-0.31
|
$13.1B 14.32B USD | $760 830.78 USD | $12.77 13.96 USD | $12.98 14.19 USD | $13.1B 14.32B USD | 26.48 | $0.49 0.54 USD | |
| Jack Henry & Associates, Inc. JHY.F | $160.7 175.67 USD |
-1.74
|
$11.7B 12.79B USD | $150 163.97 USD | $160.7 175.67 USD | $161.25 176.27 USD | $11.7B 12.79B USD | 30.90 | $5.2 5.68 USD | |
| CACI International Inc CA8A.F | $415.2 453.87 USD |
-0.24
|
$9.19B 10.04B USD | $10 10.93 USD | $413.6 452.12 USD | $415.2 453.87 USD | $9.19B 10.04B USD | 22.12 | $18.77 20.52 USD | |
| EPAM Systems, Inc. E3M.F | $160.85 175.83 USD |
-0.53
|
$9.17B 10.02B USD | $2 2.19 USD | $160.35 175.28 USD | $161.5 176.54 USD | $9.17B 10.02B USD | 25.37 | $6.34 6.93 USD | |
| Kyndryl Holdings, Inc. 7XU.F | $34.78 38.02 USD |
-0.06
|
$8.31B 9.08B USD | $120 131.18 USD | $34.35 37.55 USD | $34.78 38.02 USD | $8.31B 9.08B USD | 37.39 | $0.93 1.02 USD | |
| SCSK Corporation QSU.F | $26 28.42 USD |
0
|
$8.14B 8.9B USD | $833 910.58 USD | $26 28.42 USD | $26 28.42 USD | $8.14B 8.9B USD | 29.54 | $0.88 0.96 USD | |
| Genpact Limited 35G.F | $38.07 41.62 USD |
-0.76
|
$6.71B 7.34B USD | $150 163.97 USD | $38.07 41.62 USD | $38.07 41.62 USD | $6.71B 7.34B USD | 14.64 | $2.6 2.84 USD | |
| ExlService Holdings, Inc. LHV.F | $40.5 44.27 USD |
-0.1
|
$6.61B 7.23B USD | $25 27.33 USD | $40.3 44.05 USD | $40.5 44.27 USD | $6.61B 7.23B USD | 34.61 | $1.17 1.28 USD | |
| TIS Inc. 4HO.F | $28 30.61 USD |
+1.45
|
$6.61B 7.22B USD | $65 71.05 USD | $28 30.61 USD | $28 30.61 USD | $6.61B 7.22B USD | 3.42 | $8.18 8.94 USD | |
| Parsons Corporation 59P.F | $59 64.49 USD |
-1.67
|
$6.39B 6.98B USD | $15 16.4 USD | $59 64.49 USD | $59 64.49 USD | $6.39B 6.98B USD | 28.36 | $2.08 2.27 USD | |
| Indra Sistemas, S.A. IDA.F | $33.62 36.75 USD |
+0.54
|
$5.94B 6.5B USD | $324 354.18 USD | $33.16 36.25 USD | $33.66 36.79 USD | $5.94B 6.5B USD | 21.41 | $1.57 1.72 USD | |
| Reply S.p.A. REJA.F | $145.5 159.05 USD |
-0.48
|
$5.46B 5.97B USD | $7 7.65 USD | $145.2 158.72 USD | $145.5 159.05 USD | $5.46B 5.97B USD | 24.16 | $6.02 6.58 USD | |
| Science Applications International Corporation 85S.F | $107 116.97 USD |
0
|
$5.12B 5.59B USD | $6 6.56 USD | $107 116.97 USD | $108 118.06 USD | $5.12B 5.59B USD | 16.82 | $6.36 6.95 USD | |
| GDS Holdings Limited G401.F | $3.16 3.45 USD |
-0.63
|
$4.9B 5.35B USD | $565 617.62 USD | $3.1 3.39 USD | $3.16 3.45 USD | $4.9B 5.35B USD | 316.00 | $0.01 0.01 USD | |
| Bechtle AG BC8.F | $38.28 41.85 USD |
-1.29
|
$4.85B 5.3B USD | $570 623.09 USD | $37.82 41.34 USD | $38.54 42.13 USD | $4.85B 5.3B USD | 21.26 | $1.8 1.97 USD | |
| GDS Holdings Limited G40.F | $25.2 27.55 USD |
-2.33
|
$4.76B 5.2B USD | $102 111.5 USD | $25.2 27.55 USD | $25.2 27.55 USD | $4.76B 5.2B USD | 280.00 | $0.09 0.1 USD | |
| NEXTDC Limited 2NX.F | $7.05 7.71 USD |
-2.76
|
$4.72B 5.16B USD | $100 109.31 USD | $7.05 7.71 USD | $7.05 7.71 USD | $4.72B 5.16B USD | 0 | -$0.06 -0.06 USD | |
| Softcat plc SF5.F | $20.6 22.52 USD |
-0.96
|
$4.25B 4.65B USD | $100 109.31 USD | $20.6 22.52 USD | $20.6 22.52 USD | $4.25B 4.65B USD | 27.83 | $0.74 0.81 USD | |
| Globant S.A. 2G2.F | $90.38 98.8 USD |
-2.88
|
$3.98B 4.35B USD | $60 65.59 USD | $90.38 98.8 USD | $90.38 98.8 USD | $3.98B 4.35B USD | 30.12 | $3 3.28 USD | |
| TravelSky Technology Limited TVL.F | $1.26 1.38 USD |
-2.33
|
$3.75B 4.1B USD | $1.8K 1.97K USD | $1.26 1.38 USD | $1.26 1.38 USD | $3.75B 4.1B USD | 13.99 | $0.09 0.1 USD | |
| Sopra Steria Group SA OR8.F | $191.8 209.66 USD |
-0.47
|
$3.73B 4.08B USD | $25 27.33 USD | $191.8 209.66 USD | $191.8 209.66 USD | $3.73B 4.08B USD | 12.61 | $15.2 16.62 USD | |
| Computacenter plc COUD.F | $29.4 32.14 USD |
-0.68
|
$3.16B 3.46B USD | $100 109.31 USD | $29.2 31.92 USD | $29.8 32.58 USD | $3.16B 3.46B USD | 16.24 | $1.81 1.98 USD | |
| Clarivate Plc 16A.F | $3.66 4 USD |
+0.55
|
$2.69B 2.94B USD | $3.6K 3.94K USD | $3.66 4 USD | $3.7 4.04 USD | $2.69B 2.94B USD | 0 | -$0.86 -0.9 USD | |
| Dentsu Soken Inc. ISW.F | $40.8 44.6 USD |
+0.99
|
$2.66B 2.91B USD | $5 5.47 USD | $40.8 44.6 USD | $40.8 44.6 USD | $2.66B 2.91B USD | 28.53 | $1.43 1.56 USD | |
| Alten S.A. AN3.F | $74.35 81.27 USD |
+0.27
|
$2.65B 2.9B USD | $80 87.45 USD | $74.35 81.27 USD | $74.35 81.27 USD | $2.65B 2.9B USD | 13.97 | $5.32 5.82 USD | |
| Perficient, Inc. PFS.F | $68 74.33 USD |
0
|
$2.41B 2.64B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.41B 2.64B USD | 0 | $0 0 USD | |
| DXC Technology Company 2XT.F | $12.91 14.11 USD |
-3.01
|
$2.34B 2.56B USD | $6 6.56 USD | $12.91 14.11 USD | $12.91 14.11 USD | $2.34B 2.56B USD | 6.93 | $1.86 2.03 USD | |
| WNS (Holdings) Limited W9N.F | $45.6 49.85 USD |
0
|
$2.16B 2.36B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.16B 2.36B USD | 0 | $0 0 USD | |
| ASGN Incorporated OA2.F | $48 52.47 USD |
+0.42
|
$2.11B 2.31B USD | $63 68.87 USD | $47.4 51.81 USD | $48 52.47 USD | $2.11B 2.31B USD | 15.48 | $3.1 3.39 USD | |
| Netcompany Group A/S 60N.F | $40.58 44.36 USD |
-1.46
|
$1.92B 2.1B USD | $50 54.66 USD | $40.56 44.34 USD | $40.58 44.36 USD | $1.92B 2.1B USD | 29.40 | $1.38 1.51 USD | |
| TietoEVRY Oyj TTEB.F | $15.84 17.32 USD |
-0.88
|
$1.88B 2.06B USD | $70 76.52 USD | $15.84 17.32 USD | $15.84 17.32 USD | $1.88B 2.06B USD | 0 | -$0.62 -0.6 USD | |
| Northern Data AG NB2.F | $24.3 26.56 USD |
+0.25
|
$1.72B 1.88B USD | $50 54.66 USD | $24.3 26.56 USD | $24.3 26.56 USD | $1.72B 1.88B USD | 0 | -$2.21 -2.4 USD | |
| VNET Group, Inc. 217A.F | $5.4 5.9 USD |
-4.42
|
$1.48B 1.61B USD | $2.21K 2.42K USD | $5.4 5.9 USD | $5.6 6.12 USD | $1.48B 1.61B USD | 540.00 | $0.01 0.01 USD | |
| Atea ASA MKL.F | $12.9 14.1 USD |
+0.78
|
$1.45B 1.59B USD | $300 327.94 USD | $12.9 14.1 USD | $12.9 14.1 USD | $1.45B 1.59B USD | 22.63 | $0.57 0.62 USD | |
| SII S.A. XII.F | $69.7 76.19 USD |
0
|
$1.36B 1.48B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.36B 1.48B USD | 0 | $0 0 USD | |
| Formula Systems (1985) Ltd. FSY.F | $86 94.01 USD |
-3.37
|
$1.34B 1.47B USD | $50 54.66 USD | $86 94.01 USD | $86 94.01 USD | $1.34B 1.47B USD | 19.06 | $4.51 4.93 USD | |
| TaskUs, Inc. 6VY.F | $14.9 16.29 USD |
+0.68
|
$1.33B 1.45B USD | $268 292.96 USD | $14.7 16.07 USD | $14.9 16.29 USD | $1.33B 1.45B USD | 28.11 | $0.53 0.58 USD | |
| NCR Voyix Corporation NCR1.F | $9.25 10.11 USD |
-0.54
|
$1.28B 1.4B USD | $1.56K 1.7K USD | $9.25 10.11 USD | $9.25 10.11 USD | $1.28B 1.4B USD | 0 | -$1.02 -1.1 USD | |
| SeSa S.p.A. 1S3.F | $81.45 89.04 USD |
+0.56
|
$1.26B 1.38B USD | $195 213.16 USD | $81.3 88.87 USD | $82.8 90.51 USD | $1.26B 1.38B USD | 18.63 | $4.37 4.78 USD | |
| Wavestone SA 2WSA.F | $50.7 55.42 USD |
-0.98
|
$1.26B 1.38B USD | $20 21.86 USD | $50.7 55.42 USD | $50.7 55.42 USD | $1.26B 1.38B USD | 19.06 | $2.66 2.91 USD | |
| DTS Corporation DA9.F | $29.2 31.92 USD |
0
|
$1.18B 1.29B USD | $406 443.81 USD | $29.2 31.92 USD | $29.2 31.92 USD | $1.18B 1.29B USD | 18.02 | $1.62 1.77 USD | |
| Crayon Group Holding ASA 30X.F | $11.57 12.65 USD |
+0.61
|
$1.06B 1.16B USD | $2K 2.19K USD | $11.43 12.49 USD | $11.57 12.65 USD | $1.06B 1.16B USD | 46.28 | $0.25 0.27 USD | |
| Innodata Inc. ID6.F | $31.74 34.7 USD |
-1.98
|
$1.01B 1.1B USD | $245 267.82 USD | $30.94 33.82 USD | $31.74 34.7 USD | $1.01B 1.1B USD | 33.06 | $0.96 1.05 USD | |
| Cancom SE COK.F | $27.75 30.33 USD |
-0.54
|
$874.55M 956M USD | $50 54.66 USD | $27.35 29.9 USD | $27.75 30.33 USD | $874.55M 956M USD | 28.03 | $0.99 1.08 USD | |
| Nagarro SE NA9.F | $61.75 67.5 USD |
-3.21
|
$817.82M 893.98M USD | $90 98.38 USD | $61.75 67.5 USD | $61.75 67.5 USD | $817.82M 893.98M USD | 18.71 | $3.3 3.61 USD | |
| transcosmos inc. TSQ.F | $19.9 21.75 USD |
+1.02
|
$764.28M 835.47M USD | $100 109.31 USD | $19.8 21.64 USD | $19.9 21.75 USD | $764.28M 835.47M USD | 11.43 | $1.74 1.9 USD | |
| Datatec Limited DTT0.F | $5.9 6.45 USD |
-1.67
|
$720.08M 787.14M USD | $0 0 USD | $5.9 6.45 USD | $5.9 6.45 USD | $720.08M 787.14M USD | 13.40 | $0.44 0.48 USD | |
| Converge Technology Solutions Corp. 0ZB.F | $3.77 4.12 USD |
0
|
$718.68M 785.61M USD | $0 0 USD | $0 0 USD | $0 0 USD | $718.68M 785.61M USD | 0 | $0 0 USD | |
| Bouvet ASA BV4.F | $6.85 7.49 USD |
-1.01
|
$703.59M 769.12M USD | $1 1.09 USD | $6.85 7.49 USD | $6.87 7.51 USD | $703.59M 769.12M USD | 21.40 | $0.32 0.35 USD | |
| Data#3 Limited 20Y.F | $4.18 4.57 USD |
-1.42
|
$678.43M 741.62M USD | $3 3.28 USD | $4.18 4.57 USD | $4.18 4.57 USD | $678.43M 741.62M USD | 26.12 | $0.16 0.17 USD | |
| Magic Software Enterprises Ltd. MGK.F | $13.3 14.54 USD |
-2.92
|
$662.19M 723.86M USD | $750 819.85 USD | $13.3 14.54 USD | $13.3 14.54 USD | $662.19M 723.86M USD | 19.85 | $0.67 0.73 USD | |
| Comarch S.A. 75Y.F | $75.6 82.64 USD |
0
|
$630.96M 689.72M USD | $0 0 USD | $0 0 USD | $0 0 USD | $630.96M 689.72M USD | 0 | $0 0 USD | |
| GFT Technologies SE GFT.F | $23.5 25.69 USD |
-2.29
|
$618.66M 676.28M USD | $100 109.31 USD | $23.5 25.69 USD | $23.7 25.91 USD | $618.66M 676.28M USD | 14.32 | $1.64 1.79 USD | |
| The Hackett Group, Inc. AWT.F | $22 24.05 USD |
-1.79
|
$608.41M 665.08M USD | $760 830.78 USD | $22 24.05 USD | $22 24.05 USD | $608.41M 665.08M USD | 29.72 | $0.74 0.81 USD | |
| adesso SE ADN1.F | $90 98.38 USD |
-3.95
|
$587M 641.67M USD | $40 43.73 USD | $90 98.38 USD | $90 98.38 USD | $587M 641.67M USD | 0 | -$0.11 -0.1 USD | |
| Xerox Holdings Corporation XER2.F | $4.53 4.95 USD |
+0.89
|
$570.05M 623.14M USD | $350 382.6 USD | $4.35 4.76 USD | $4.54 4.97 USD | $570.05M 623.14M USD | 0 | -$9.36 -10.2 USD | |
| Tinexta S.p.A. 7T4.F | $11.42 12.48 USD |
+0.79
|
$549.52M 600.7M USD | $10K 10.93K USD | $11.25 12.3 USD | $11.42 12.48 USD | $549.52M 600.7M USD | 28.55 | $0.4 0.44 USD | |
| Cyber_Folks S.A. 0K0.F | $38.5 42.09 USD |
+3.91
|
$548.51M 599.6M USD | $459 501.75 USD | $38.5 42.09 USD | $38.5 42.09 USD | $548.51M 599.6M USD | 19.74 | $1.95 2.13 USD | |
| Cantaloupe, Inc. UTE0.F | $7.4 8.09 USD |
0
|
$544.99M 595.75M USD | $100 109.31 USD | $7.4 8.09 USD | $7.4 8.09 USD | $544.99M 595.75M USD | 10.42 | $0.71 0.78 USD | |
| SNP Schneider-Neureither & Partner SE SHF.F | $71.6 78.27 USD |
+0.85
|
$528.82M 578.07M USD | $50 54.66 USD | $71.6 78.27 USD | $71.6 78.27 USD | $528.82M 578.07M USD | 25.94 | $2.76 3.02 USD | |
| Sygnity S.A. CPN.F | $22.3 24.38 USD |
-0.89
|
$514.27M 562.17M USD | $200 218.63 USD | $22.3 24.38 USD | $22.3 24.38 USD | $514.27M 562.17M USD | 85.76 | $0.26 0.28 USD | |
| Ordina N.V. ORA.F | $5.63 6.15 USD |
0
|
$511.29M 558.91M USD | $0 0 USD | $0 0 USD | $0 0 USD | $511.29M 558.91M USD | 0 | $0 0 USD | |
| Digital China Holdings Limited DIN.F | $0.27 0.3 USD |
-2.84
|
$480.31M 525.05M USD | $250 273.28 USD | $0.27 0.3 USD | $0.27 0.3 USD | $480.31M 525.05M USD | 0 | -$0.02 -0.02 USD | |
| DATAGROUP SE D6H.F | $55.7 60.89 USD |
+0.18
|
$464.06M 507.28M USD | $300 327.94 USD | $55.2 60.34 USD | $55.7 60.89 USD | $464.06M 507.28M USD | 18.94 | $2.94 3.21 USD | |
| Global Dominion Access, S.A. G08.F | $3.01 3.29 USD |
+0.33
|
$460.36M 503.24M USD | $700 765.19 USD | $3.01 3.29 USD | $3.01 3.29 USD | $460.36M 503.24M USD | 100.33 | $0.03 0.03 USD | |
| Altron Limited RY7A.F | $1.13 1.24 USD |
-0.88
|
$444.89M 486.32M USD | $1K 1.09K USD | $1.13 1.24 USD | $1.13 1.24 USD | $444.89M 486.32M USD | 14.12 | $0.08 0.09 USD | |
| Nedap N.V. NE3.F | $64.7 70.73 USD |
+0.15
|
$428.92M 468.86M USD | $351 383.69 USD | $64.7 70.73 USD | $64.7 70.73 USD | $428.92M 468.86M USD | 22.94 | $2.82 3.08 USD | |
| init innovation in traffic systems SE IXX.F | $38.2 41.76 USD |
-3.78
|
$377.27M 412.41M USD | $50 54.66 USD | $38.2 41.76 USD | $39 42.63 USD | $377.27M 412.41M USD | 25.63 | $1.49 1.63 USD | |
| ECIT AS 3CZ.F | $0.6099 0.66 USD |
0
|
$374.78M 409.68M USD | $0 0 USD | $0 0 USD | $0 0 USD | $374.78M 409.68M USD | 0 | $0 0 USD | |
| Conduent Incorporated 4C0.F | $1.96 2.14 USD |
-1.51
|
$317.73M 347.32M USD | $20 21.86 USD | $1.96 2.14 USD | $1.96 2.14 USD | $317.73M 347.32M USD | 1.53 | $1.28 1.4 USD | |
| Unisys Corporation USY1.F | $4.38 4.79 USD |
-4.03
|
$311.42M 340.42M USD | $4.41K 4.82K USD | $4.38 4.79 USD | $4.38 4.79 USD | $311.42M 340.42M USD | 0 | -$0.91 -0.9 USD | |
| Novabase S.G.P.S., S.A. NVQ.F | $8.85 9.67 USD |
0
|
$310.28M 339.18M USD | $1K 1.09K USD | $8.85 9.67 USD | $8.85 9.67 USD | $310.28M 339.18M USD | 52.05 | $0.17 0.19 USD | |
| FDM Group (Holdings) plc 17F.F | $2.68 2.93 USD |
-2.19
|
$294.66M 322.1M USD | $2.58K 2.82K USD | $2.68 2.93 USD | $2.68 2.93 USD | $294.66M 322.1M USD | 12.18 | $0.22 0.24 USD | |
| Gofore Oyj 1E2.F | $17.84 19.5 USD |
+1.94
|
$286.86M 313.58M USD | $439 479.89 USD | $17.84 19.5 USD | $17.84 19.5 USD | $286.86M 313.58M USD | 20.74 | $0.86 0.94 USD | |
| Proact IT Group AB (publ) PIU0.F | $10.6 11.59 USD |
-1.85
|
$285.59M 312.19M USD | $1.6K 1.75K USD | $10.6 11.59 USD | $10.6 11.59 USD | $285.59M 312.19M USD | 14.92 | $0.71 0.78 USD | |
| All for One Group SE A1OS.F | $56.2 61.43 USD |
+0.36
|
$280.99M 307.16M USD | $50 54.66 USD | $55.8 61 USD | $56.2 61.43 USD | $280.99M 307.16M USD | 15.18 | $3.7 4.04 USD | |
| DIGITAL HEARTS HOLDINGS Co., Ltd. 957.F | $12.6 13.77 USD |
0
|
$280.81M 306.96M USD | $120 131.18 USD | $12.6 13.77 USD | $12.6 13.77 USD | $280.81M 306.96M USD | 22.50 | $0.56 0.61 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}