交易所：Frankfurt ，行业：信息技术服务，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Frankfurt (193)
- {{item.name}}
- 所有交流
- Amsterdam (4)
- ASX (20)
- Athens (4)
- Brussels (2)
- BSE (51)
- Budapest (2)
- Buenos Aires (5)
- Canadian Sec (7)
- Cboe CA (2)
- Copenhagen (6)
- Dusseldorf (1)
- Frankfurt (193)
- Fukuoka (2)
- Helsinki (8)
- HKSE (33)
- Iceland (1)
- IOB (18)
- Irish (1)
- Istanbul (4)
- Jakarta (6)
- Johannesburg (8)
- KSE (12)
- Kuala Lumpur (24)
- Lisbon (4)
- LSE (23)
- MCE (7)
- Mexico (11)
- Milan (14)
- Munich (9)
- NasdaqCM (8)
- NasdaqGM (9)
- NasdaqGS (21)
- NSE (60)
- NYSE (28)
- NYSE American (1)
- Oslo (10)
- OTC Markets EXMKT (32)
- OTC Markets OTCPK (66)
- OTC Markets OTCQB (5)
- OTC Markets OTCQX (4)
- Other OTC (12)
- Paris (18)
- Qatar (1)
- Santiago (1)
- São Paulo (12)
- Saudi (1)
- SES (5)
- Shanghai (17)
- Shenzhen (52)
- Stockholm (22)
- Stuttgart (11)
- Swiss (2)
- Taipei Exchange (10)
- Taiwan (7)
- Tel Aviv (11)
- Thailand (22)
- Tokyo (153)
- Toronto (4)
- TSXV (11)
- Vienna (15)
- Warsaw (10)
- XETRA (31)
信息技术服务 (193)
- {{item.name}}
- 所有行业
- 农业投入 (36)
- 建筑材料 (62)
- 化学品 (65)
- 特种化学品 (176)
- 木材和木材生产 (23)
- 纸和纸制品 (37)
- 铝 (20)
- 铜 (47)
- 其他工业金属和采矿 (613)
- 金 (364)
- 银 (21)
- 其他贵金属和采矿 (140)
- 炼焦煤 (15)
- 钢 (86)
- 汽车和卡车经销商 (39)
- 汽车制造商 (81)
- 汽车零部件 (149)
- 休闲车 (24)
- 家具、固定装置和器具 (53)
- 住宅建筑 (54)
- 纺织品制造 (24)
- 服装制造 (52)
- 鞋类和配件 (28)
- 包装和容器 (62)
- 个人服务 (23)
- 餐厅 (83)
- 服装零售 (55)
- 百货商店 (36)
- 家居装饰零售 (23)
- 奢侈品 (36)
- 互联网零售 (96)
- 专业零售 (97)
- 博彩 (52)
- 休闲 (70)
- 住宿 (37)
- 度假村和赌场 (43)
- 旅行服务 (34)
- 资产管理 (271)
- 银行 – 多元化 (56)
- 银行 – 区域 (386)
- 抵押贷款融资 (22)
- 资本市场 (136)
- 金融数据和股票交易所 (33)
- 保险 – 人寿 (47)
- 保险 – 财产和意外伤害 (49)
- 保险 – 再保险 (14)
- 保险 – 专业 (23)
- 保险经纪人 (15)
- 保险 – 多元化 (48)
- 空壳公司 (63)
- 金融集团 (12)
- 信贷服务 (113)
- 房地产 – 开发 (131)
- 房地产服务 (153)
- 房地产 – 多元化 (40)
- 房地产投资信托 – 医疗保健设施 (15)
- 房地产投资信托 – 酒店和汽车旅馆 (12)
- 房地产投资信托 – 工业 (21)
- 房地产投资信托 – 办公室 (27)
- 房地产投资信托 – 住宅 (17)
- 房地产投资信托 – 零售 (38)
- 房地产投资信托 – 抵押贷款 (29)
- 房地产投资信托 – 专业 (15)
- 房地产投资信托 – 多元化 (31)
- 酒水 – 啤酒制造商 (34)
- 酒水 – 酒庄和酿酒厂 (40)
- 酒水 – 非酒精类 (28)
- 糖果商 (12)
- 农产品 (78)
- 家用和个人用品 (70)
- 包装食品 (185)
- 教育和培训服务 (42)
- 折扣店 (21)
- 食品配送 (35)
- 食品杂货店 (41)
- 烟草 (21)
- 生物技术 (648)
- 药品制造商 – 仿制药 (45)
- 药品制造商 – 特药和仿制药 (277)
- 医疗保健计划 (9)
- 医疗保健设施 (93)
- 医药零售商 (21)
- 健康信息服务 (81)
- 医疗器械 (202)
- 医疗仪器和用品 (106)
- 诊断和研究 (102)
- 医药分销 (22)
- 公用事业 – 独立发电公司 (27)
- 公用事业 – 可再生能源 (112)
- 公用事业 – 管制水 (33)
- 公用事业 – 管制电 (69)
- 公用事业 – 管制天然气 (38)
- 公用事业 – 多元化 (44)
- 电信服务 (170)
- 广告代理机构 (92)
- 出版 (36)
- 广播 (40)
- 娱乐 (110)
- 互联网内容和信息 (90)
- 电子游戏和多媒体 (117)
- 石油和天然气钻探 (15)
- 石油和天然气勘探与生产 (257)
- 石油和天然气一体化 (46)
- 石油和天然气中游 (41)
- 石油和天然气精炼与营销 (51)
- 石油和天然气设备与服务 (103)
- 热能煤 (39)
- 铀 (39)
- 航空航天与国防 (112)
- 专业商业服务 (99)
- 咨询服务 (29)
- 出租和租赁服务 (42)
- 安全与保护服务 (39)
- 人事与就业服务 (41)
- 综合性企业 (96)
- 工程与建筑 (188)
- 基础设施运营 (23)
- 建筑产品和设备 (74)
- 农用和重型工程机械 (72)
- 工业分销 (49)
- 商业设备和用品 (16)
- 特种工业机械 (245)
- 金属加工 (36)
- 污染与处理控制 (50)
- 工具和配件 (29)
- 电气设备与零件 (101)
- 机场和航空服务 (27)
- 航空公司 (54)
- 铁路 (42)
- 海运 (93)
- 货车运输 (16)
- 综合货运与物流 (49)
- 废物管理 (56)
- 信息技术服务 (193)
- 软件 – 应用程序 (387)
- 软件 – 基础设施 (190)
- 通信设备 (112)
- 计算机硬件 (62)
- 消费电子产品 (48)
- 电子元器件 (95)
- 电子和计算机分销 (25)
- 科学技术仪器 (53)
- 半导体设备与材料 (58)
- 半导体 (91)
- 太阳能 (50)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| BigBear.ai Holdings, Inc. 28K1.F | $2.9 3.17 USD |
-4.45
|
$838.12M 916.18M USD | $8.35K 9.12K USD | $2.61 2.85 USD | $2.9 3.17 USD | $838.12M 916.18M USD | 0 | -$1.12 -1.2 USD | |
| International Business Machines Corporation IBM0.F | $22.8 24.92 USD |
+2.7
|
$202.01B 220.83B USD | $20 21.86 USD | $22.8 24.92 USD | $23.6 25.8 USD | $202.01B 220.83B USD | 39.31 | $0.58 0.63 USD | |
| International Business Machines Corporation IBM.F | $215.5 235.57 USD |
+1.41
|
$200.29B 218.94B USD | $348 380.41 USD | $212.25 232.02 USD | $215.5 235.57 USD | $200.29B 218.94B USD | 41.92 | $5.14 5.62 USD | |
| Accenture plc CSA.F | $268 292.96 USD |
+2.49
|
$170.27B 186.13B USD | $89 97.29 USD | $267.05 291.92 USD | $270.55 295.75 USD | $170.27B 186.13B USD | 25.18 | $10.64 11.63 USD | |
| Fiserv, Inc. FIV.F | $162.1 177.2 USD |
-0.3
|
$89.87B 98.24B USD | $391 427.42 USD | $160.68 175.64 USD | $162.1 177.2 USD | $89.87B 98.24B USD | 32.68 | $4.96 5.42 USD | |
| Infosys Limited IOY.F | $15.65 17.11 USD |
+2.29
|
$66.37B 72.56B USD | $350 382.6 USD | $15.65 17.11 USD | $16 17.49 USD | $66.37B 72.56B USD | 23.35 | $0.67 0.73 USD | |
| Fidelity National Information Services, Inc. ZGY.F | $67.88 74.2 USD |
+0.52
|
$36.27B 39.65B USD | $20 21.86 USD | $67.2 73.46 USD | $67.88 74.2 USD | $36.27B 39.65B USD | 54.30 | $1.25 1.37 USD | |
| Fujitsu Limited FUJ1.F | $18.82 20.57 USD |
-0.48
|
$34.84B 38.08B USD | $300 327.94 USD | $18.82 20.57 USD | $18.82 20.57 USD | $34.84B 38.08B USD | 26.88 | $0.7 0.77 USD | |
| Fujitsu Limited FUJA.F | $19 20.77 USD |
-1.55
|
$34.46B 37.67B USD | $27 29.51 USD | $19 20.77 USD | $19 20.77 USD | $34.46B 37.67B USD | 27.14 | $0.7 0.77 USD | |
| Cognizant Technology Solutions Corporation COZ.F | $65.98 72.13 USD |
+3.48
|
$33.89B 37.04B USD | $120 131.18 USD | $65.98 72.13 USD | $65.98 72.13 USD | $33.89B 37.04B USD | 15.82 | $4.17 4.56 USD | |
| NEC Corporation NEC1.F | $21.63 23.64 USD |
+2.12
|
$29.59B 32.34B USD | $2.22K 2.43K USD | $21.02 22.98 USD | $21.64 23.66 USD | $29.59B 32.34B USD | 26.70 | $0.81 0.89 USD | |
| Gartner, Inc. GGRA.F | $368.1 402.38 USD |
+0.79
|
$28.78B 31.46B USD | $20 21.86 USD | $368.1 402.38 USD | $368.1 402.38 USD | $28.78B 31.46B USD | 26.18 | $14.06 15.37 USD | |
| Wipro Limited WIOA.F | $2.56 2.8 USD |
+2.4
|
$27.01B 29.52B USD | $2K 2.19K USD | $2.56 2.8 USD | $2.56 2.8 USD | $27.01B 29.52B USD | 19.69 | $0.13 0.14 USD | |
| NTT DATA Group Corporation NT5.F | $18 19.68 USD |
+3.45
|
$26.39B 28.85B USD | $101 110.41 USD | $18 19.68 USD | $18 19.68 USD | $26.39B 28.85B USD | 27.69 | $0.65 0.71 USD | |
| Capgemini SE CGMA.F | $27.8 30.39 USD |
+2.21
|
$24.29B 26.55B USD | $8 8.75 USD | $27.8 30.39 USD | $27.8 30.39 USD | $24.29B 26.55B USD | 14.70 | $1.89 2.07 USD | |
| Capgemini SE CGM.F | $139.85 152.87 USD |
+1.67
|
$24.16B 26.42B USD | $50 54.66 USD | $139.85 152.87 USD | $139.85 152.87 USD | $24.16B 26.42B USD | 14.78 | $9.46 10.34 USD | |
| Broadridge Financial Solutions, Inc. 5B9.F | $199 217.53 USD |
-5.24
|
$23.32B 25.49B USD | $31 33.89 USD | $199 217.53 USD | $199 217.53 USD | $23.32B 25.49B USD | 35.47 | $5.61 6.13 USD | |
| Nomura Research Institute, Ltd. NR7.F | $33.2 36.29 USD |
+1.22
|
$19.47B 21.29B USD | $50 54.66 USD | $33.2 36.29 USD | $33.2 36.29 USD | $19.47B 21.29B USD | 32.87 | $1.01 1.1 USD | |
| CDW Corporation CDW.F | $145.45 159 USD |
+3.01
|
$19.47B 21.28B USD | $20 21.86 USD | $142.55 155.83 USD | $145.45 159 USD | $19.47B 21.28B USD | 20.77 | $7 7.65 USD | |
| Leidos Holdings, Inc. S6IA.F | $128.35 140.3 USD |
-0.54
|
$16.51B 18.05B USD | $10 10.93 USD | $128.35 140.3 USD | $128.35 140.3 USD | $16.51B 18.05B USD | 15.86 | $8.09 8.84 USD | |
| Wise plc 6WS.F | $11.84 12.94 USD |
+4.5
|
$12.3B 13.44B USD | $840 918.23 USD | $11.6 12.68 USD | $11.84 12.94 USD | $12.3B 13.44B USD | 24.66 | $0.48 0.52 USD | |
| Wise plc 6WS0.F | $11.5 12.57 USD |
-4.17
|
$11.56B 12.64B USD | $100 109.31 USD | $11.5 12.57 USD | $11.5 12.57 USD | $11.56B 12.64B USD | 23.95 | $0.48 0.52 USD | |
| Jack Henry & Associates, Inc. JHY.F | $153.3 167.58 USD |
+0.79
|
$11.28B 12.33B USD | $111 121.34 USD | $153.3 167.58 USD | $153.3 167.58 USD | $11.28B 12.33B USD | 31.47 | $4.87 5.32 USD | |
| CACI International Inc CA8A.F | $401.4 438.78 USD |
+2.5
|
$9.13B 9.98B USD | $68 74.33 USD | $401.4 438.78 USD | $401.4 438.78 USD | $9.13B 9.98B USD | 21.58 | $18.6 20.33 USD | |
| SCSK Corporation QSU.F | $25.2 27.55 USD |
+9.57
|
$8.67B 9.47B USD | $72 78.71 USD | $25.2 27.55 USD | $25.2 27.55 USD | $8.67B 9.47B USD | 30.36 | $0.83 0.91 USD | |
| EPAM Systems, Inc. E3M.F | $141 154.13 USD |
+2.29
|
$8.1B 8.86B USD | $6 6.56 USD | $139.1 152.06 USD | $141 154.13 USD | $8.1B 8.86B USD | 20.49 | $6.88 7.52 USD | |
| Genpact Limited 35G.F | $42.9 46.9 USD |
+1.51
|
$7.72B 8.44B USD | $150 163.97 USD | $42.9 46.9 USD | $42.9 46.9 USD | $7.72B 8.44B USD | 17.16 | $2.5 2.73 USD | |
| ExlService Holdings, Inc. LHV.F | $41.84 45.74 USD |
+3.44
|
$6.88B 7.52B USD | $686 749.89 USD | $41.65 45.53 USD | $42.47 46.43 USD | $6.88B 7.52B USD | 36.06 | $1.16 1.27 USD | |
| Kyndryl Holdings, Inc. 7XU.F | $28.88 31.57 USD |
+0.94
|
$6.72B 7.35B USD | $168 183.65 USD | $28.35 30.99 USD | $28.88 31.57 USD | $6.72B 7.35B USD | 56.62 | $0.51 0.56 USD | |
| Parsons Corporation 59P.F | $56.5 61.76 USD |
-8.13
|
$6.04B 6.6B USD | $61 66.68 USD | $56.5 61.76 USD | $56.5 61.76 USD | $6.04B 6.6B USD | 27.29 | $2.07 2.26 USD | |
| TIS Inc. 4HO.F | $25.2 27.55 USD |
+0.8
|
$6.03B 6.59B USD | $65 71.05 USD | $25.2 27.55 USD | $25.2 27.55 USD | $6.03B 6.59B USD | 18.66 | $1.35 1.48 USD | |
| Reply S.p.A. REJA.F | $156.3 170.86 USD |
+2.29
|
$5.98B 6.54B USD | $7 7.65 USD | $156.3 170.86 USD | $156.3 170.86 USD | $5.98B 6.54B USD | 27.66 | $5.65 6.18 USD | |
| Indra Sistemas, S.A. IDA.F | $28.98 31.68 USD |
+3.13
|
$5.09B 5.57B USD | $3.82K 4.17K USD | $28.36 31 USD | $29 31.7 USD | $5.09B 5.57B USD | 18.34 | $1.58 1.73 USD | |
| GDS Holdings Limited G401.F | $3.02 3.3 USD |
+11.03
|
$4.97B 5.44B USD | $18 19.68 USD | $3.02 3.3 USD | $3.02 3.3 USD | $4.97B 5.44B USD | 0 | -$0.07 -0.07 USD | |
| Science Applications International Corporation 85S.F | $105 114.78 USD |
0
|
$4.97B 5.44B USD | $6 6.56 USD | $104 113.69 USD | $105 114.78 USD | $4.97B 5.44B USD | 16.66 | $6.3 6.89 USD | |
| NEXTDC Limited 2NX.F | $6.95 7.6 USD |
+9.45
|
$4.92B 5.37B USD | $60 65.59 USD | $6.95 7.6 USD | $6.95 7.6 USD | $4.92B 5.37B USD | 0 | -$0.06 -0.06 USD | |
| GDS Holdings Limited G40.F | $24 26.24 USD |
+9.09
|
$4.89B 5.34B USD | $40 43.73 USD | $24 26.24 USD | $24 26.24 USD | $4.89B 5.34B USD | 0 | -$0.55 -0.6 USD | |
| Bechtle AG BC8.F | $38.52 42.11 USD |
+3.16
|
$4.86B 5.31B USD | $128 139.92 USD | $37.44 40.93 USD | $38.52 42.11 USD | $4.86B 5.31B USD | 19.75 | $1.95 2.13 USD | |
| Globant S.A. 2G2.F | $103.6 113.25 USD |
+0.14
|
$4.57B 5B USD | $70 76.52 USD | $103.6 113.25 USD | $103.6 113.25 USD | $4.57B 5B USD | 31.68 | $3.27 3.57 USD | |
| Softcat plc SF5.F | $19.6 21.43 USD |
+2.08
|
$4.08B 4.46B USD | $50 54.66 USD | $19.6 21.43 USD | $19.6 21.43 USD | $4.08B 4.46B USD | 26.48 | $0.74 0.81 USD | |
| TravelSky Technology Limited TVL.F | $1.23 1.34 USD |
+2.5
|
$3.7B 4.04B USD | $1.8K 1.97K USD | $1.23 1.34 USD | $1.23 1.34 USD | $3.7B 4.04B USD | 13.66 | $0.09 0.1 USD | |
| Sopra Steria Group SA OR8.F | $180.1 196.87 USD |
+1.35
|
$3.52B 3.85B USD | $100 109.31 USD | $180.1 196.87 USD | $180.1 196.87 USD | $3.52B 3.85B USD | 11.84 | $15.21 16.63 USD | |
| Computacenter plc COUD.F | $28.6 31.26 USD |
+4.38
|
$3.18B 3.47B USD | $100 109.31 USD | $28.4 31.05 USD | $29.2 31.92 USD | $3.18B 3.47B USD | 15.88 | $1.8 1.97 USD | |
| Clarivate Plc 16A.F | $3.8 4.15 USD |
+4.4
|
$2.7B 2.95B USD | $531 580.45 USD | $3.8 4.15 USD | $3.8 4.15 USD | $2.7B 2.95B USD | 0 | -$0.85 -0.9 USD | |
| Alten S.A. AN3.F | $73.95 80.84 USD |
+4.23
|
$2.68B 2.93B USD | $290 317.01 USD | $73.95 80.84 USD | $73.95 80.84 USD | $2.68B 2.93B USD | 13.90 | $5.32 5.82 USD | |
| DXC Technology Company 2XT.F | $13.8 15.08 USD |
+1.1
|
$2.54B 2.77B USD | $250 273.28 USD | $13.8 15.08 USD | $13.8 15.08 USD | $2.54B 2.77B USD | 0 | -$0.26 -0.2 USD | |
| Perficient, Inc. PFS.F | $68 74.33 USD |
0
|
$2.41B 2.64B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.41B 2.64B USD | 0 | $0 0 USD | |
| Dentsu Soken Inc. ISW.F | $34.6 37.82 USD |
-8.95
|
$2.25B 2.46B USD | $5 5.47 USD | $34.6 37.82 USD | $34.6 37.82 USD | $2.25B 2.46B USD | 24.19 | $1.43 1.56 USD | |
| WNS (Holdings) Limited W9N.F | $45.6 49.85 USD |
0
|
$2.16B 2.36B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.16B 2.36B USD | 0 | $0 0 USD | |
| ASGN Incorporated OA2.F | $45.8 50.07 USD |
+3.62
|
$2.04B 2.22B USD | $63 68.87 USD | $44.6 48.75 USD | $45.8 50.07 USD | $2.04B 2.22B USD | 0 | -$37.04 -40.5 USD | |
| Netcompany Group A/S 60N.F | $39.44 43.11 USD |
+3.46
|
$1.91B 2.08B USD | $4 4.37 USD | $39.02 42.65 USD | $39.44 43.11 USD | $1.91B 2.08B USD | 30.81 | $1.28 1.4 USD | |
| TietoEVRY Oyj TTEB.F | $15.72 17.18 USD |
+0.64
|
$1.88B 2.06B USD | $28 30.61 USD | $15.72 17.18 USD | $15.72 17.18 USD | $1.88B 2.06B USD | 0 | -$0.62 -0.6 USD | |
| VNET Group, Inc. 217A.F | $5.8 6.34 USD |
+5.45
|
$1.6B 1.75B USD | $460 502.84 USD | $5.55 6.07 USD | $5.9 6.45 USD | $1.6B 1.75B USD | 580.00 | $0.01 0.01 USD | |
| Northern Data AG NB2.F | $22.44 24.53 USD |
-10.74
|
$1.44B 1.57B USD | $165 180.37 USD | $22.12 24.18 USD | $25.08 27.42 USD | $1.44B 1.57B USD | 0 | -$5.22 -5.7 USD | |
| SII S.A. XII.F | $69.7 76.19 USD |
0
|
$1.36B 1.48B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.36B 1.48B USD | 0 | $0 0 USD | |
| Atea ASA MKL.F | $12.1 13.23 USD |
+0.17
|
$1.35B 1.47B USD | $300 327.94 USD | $12.1 13.23 USD | $12.1 13.23 USD | $1.35B 1.47B USD | 21.60 | $0.56 0.61 USD | |
| Wavestone SA 2WSA.F | $47.8 52.25 USD |
+9.01
|
$1.26B 1.37B USD | $688 752.08 USD | $46.35 50.67 USD | $47.8 52.25 USD | $1.26B 1.37B USD | 17.96 | $2.66 2.91 USD | |
| Innodata Inc. ID6.F | $36.38 39.77 USD |
+11.73
|
$1.23B 1.34B USD | $2.11K 2.31K USD | $34.48 37.69 USD | $36.38 39.77 USD | $1.23B 1.34B USD | 46.64 | $0.78 0.85 USD | |
| Formula Systems (1985) Ltd. FSY.F | $74.5 81.44 USD |
-0.67
|
$1.19B 1.3B USD | $50 54.66 USD | $74.5 81.44 USD | $74.5 81.44 USD | $1.19B 1.3B USD | 16.66 | $4.47 4.89 USD | |
| SeSa S.p.A. 1S3.F | $76.3 83.41 USD |
-0.52
|
$1.17B 1.28B USD | $40 43.73 USD | $74 80.89 USD | $76.3 83.41 USD | $1.17B 1.28B USD | 17.45 | $4.37 4.78 USD | |
| NCR Voyix Corporation NCR1.F | $7.8 8.53 USD |
+4
|
$1.13B 1.23B USD | $150 163.97 USD | $7.8 8.53 USD | $7.8 8.53 USD | $1.13B 1.23B USD | 0 | -$1.32 -1.4 USD | |
| TaskUs, Inc. 6VY.F | $12.4 13.55 USD |
+0.81
|
$1.12B 1.23B USD | $268 292.96 USD | $12.3 13.45 USD | $12.4 13.55 USD | $1.12B 1.23B USD | 28.18 | $0.44 0.48 USD | |
| DTS Corporation DA9.F | $27.4 29.95 USD |
+9.6
|
$1.12B 1.22B USD | $406 443.81 USD | $27.4 29.95 USD | $27.4 29.95 USD | $1.12B 1.22B USD | 23.82 | $1.15 1.26 USD | |
| Crayon Group Holding ASA 30X.F | $10.54 11.52 USD |
+3.23
|
$968.95M 1.06B USD | $316 345.43 USD | $10.54 11.52 USD | $10.54 11.52 USD | $968.95M 1.06B USD | 43.91 | $0.24 0.26 USD | |
| Cancom SE COK.F | $27.75 30.33 USD |
+9.9
|
$933.43M 1.02B USD | $100 109.31 USD | $26.65 29.13 USD | $27.75 30.33 USD | $933.43M 1.02B USD | 28.03 | $0.99 1.08 USD | |
| Nagarro SE NA9.F | $63.75 69.69 USD |
-3.56
|
$849.28M 928.38M USD | $29 31.7 USD | $63.15 69.03 USD | $63.75 69.69 USD | $849.28M 928.38M USD | 15.66 | $4.07 4.45 USD | |
| transcosmos inc. TSQ.F | $19 20.77 USD |
+1.06
|
$740M 808.92M USD | $100 109.31 USD | $19 20.77 USD | $19 20.77 USD | $740M 808.92M USD | 13.01 | $1.46 1.6 USD | |
| Converge Technology Solutions Corp. 0ZB.F | $3.77 4.12 USD |
0
|
$718.68M 785.61M USD | $0 0 USD | $0 0 USD | $0 0 USD | $718.68M 785.61M USD | 0 | $0 0 USD | |
| Data#3 Limited 20Y.F | $4.2 4.59 USD |
+5
|
$712.86M 779.25M USD | $3 3.28 USD | $4.2 4.59 USD | $4.2 4.59 USD | $712.86M 779.25M USD | 26.25 | $0.16 0.17 USD | |
| Bouvet ASA BV4.F | $6.75 7.38 USD |
+2.43
|
$711.83M 778.13M USD | $2 2.19 USD | $6.75 7.38 USD | $6.75 7.38 USD | $711.83M 778.13M USD | 21.77 | $0.31 0.34 USD | |
| GFT Technologies SE GFT.F | $25 27.33 USD |
+2.04
|
$666.21M 728.25M USD | $321 350.9 USD | $24.75 27.06 USD | $25 27.33 USD | $666.21M 728.25M USD | 14.12 | $1.77 1.93 USD | |
| adesso SE ADN1.F | $101 110.41 USD |
+2.75
|
$658.75M 720.1M USD | $33 36.07 USD | $97.5 106.58 USD | $101 110.41 USD | $658.75M 720.1M USD | 0 | -$0.11 -0.1 USD | |
| Datatec Limited DTT0.F | $5.3 5.79 USD |
+1.92
|
$656.63M 717.78M USD | $0 0 USD | $5.3 5.79 USD | $5.3 5.79 USD | $656.63M 717.78M USD | 12.32 | $0.43 0.47 USD | |
| Comarch S.A. 75Y.F | $75.6 82.64 USD |
0
|
$630.96M 689.72M USD | $0 0 USD | $0 0 USD | $0 0 USD | $630.96M 689.72M USD | 0 | $0 0 USD | |
| The Hackett Group, Inc. AWT.F | $22.6 24.7 USD |
0
|
$626.48M 684.82M USD | $1.2K 1.31K USD | $22.6 24.7 USD | $22.6 24.7 USD | $626.48M 684.82M USD | 24.56 | $0.92 1.01 USD | |
| Magic Software Enterprises Ltd. MGK.F | $11.9 13.01 USD |
-0.83
|
$593.36M 648.62M USD | $750 819.85 USD | $11.9 13.01 USD | $11.9 13.01 USD | $593.36M 648.62M USD | 18.03 | $0.66 0.72 USD | |
| Digital China Holdings Limited DIN.F | $0.2999 0.33 USD |
+10.29
|
$519.13M 567.48M USD | $1.58K 1.73K USD | $0.28 0.31 USD | $0.2999 0.33 USD | $519.13M 567.48M USD | 0 | -$0.02 -0.02 USD | |
| Cantaloupe, Inc. UTE0.F | $7 7.65 USD |
-0.71
|
$512.94M 560.72M USD | $555 606.69 USD | $7 7.65 USD | $7 7.65 USD | $512.94M 560.72M USD | 41.17 | $0.17 0.19 USD | |
| Ordina N.V. ORA.F | $5.63 6.15 USD |
0
|
$511.29M 558.91M USD | $0 0 USD | $0 0 USD | $0 0 USD | $511.29M 558.91M USD | 0 | $0 0 USD | |
| Xerox Holdings Corporation XER2.F | $3.99 4.36 USD |
+2.41
|
$501.46M 548.17M USD | $7.65K 8.36K USD | $3.86 4.22 USD | $3.99 4.36 USD | $501.46M 548.17M USD | 0 | -$9.44 -10.3 USD | |
| Cyber_Folks S.A. 0K0.F | $35.5 38.81 USD |
-2.87
|
$501.45M 548.15M USD | $459 501.75 USD | $35.5 38.81 USD | $35.5 38.81 USD | $501.45M 548.15M USD | 18.29 | $1.94 2.12 USD | |
| SNP Schneider-Neureither & Partner SE SHF.F | $67.4 73.68 USD |
-0.3
|
$492.33M 538.19M USD | $146 159.6 USD | $67.4 73.68 USD | $67.4 73.68 USD | $492.33M 538.19M USD | 24.42 | $2.76 3.02 USD | |
| DATAGROUP SE D6H.F | $56.4 61.65 USD |
+0.71
|
$469.89M 513.66M USD | $100 109.31 USD | $56 61.22 USD | $56.4 61.65 USD | $469.89M 513.66M USD | 19.24 | $2.93 3.2 USD | |
| Global Dominion Access, S.A. G08.F | $2.87 3.14 USD |
+0.7
|
$437.97M 478.76M USD | $700 765.19 USD | $2.87 3.14 USD | $2.87 3.14 USD | $437.97M 478.76M USD | 95.66 | $0.03 0.03 USD | |
| Sygnity S.A. CPN.F | $18.55 20.28 USD |
+1.09
|
$430.93M 471.06M USD | $110 120.24 USD | $18.55 20.28 USD | $18.55 20.28 USD | $430.93M 471.06M USD | 71.34 | $0.26 0.28 USD | |
| Tinexta S.p.A. 7T4.F | $9.11 9.95 USD |
-0.87
|
$426.26M 465.96M USD | $10K 10.93K USD | $9.11 9.95 USD | $9.11 9.95 USD | $426.26M 465.96M USD | 23.34 | $0.39 0.43 USD | |
| Nedap N.V. NE3.F | $60.7 66.35 USD |
+1
|
$405.25M 442.99M USD | $386 421.95 USD | $60.7 66.35 USD | $60.7 66.35 USD | $405.25M 442.99M USD | 21.52 | $2.82 3.08 USD | |
| init innovation in traffic systems SE IXX.F | $40.4 44.16 USD |
+1
|
$399M 436.16M USD | $60 65.59 USD | $40 43.73 USD | $40.4 44.16 USD | $399M 436.16M USD | 21.83 | $1.85 2.02 USD | |
| Altron Limited RY7A.F | $0.9399 1.03 USD |
+5.03
|
$384.85M 420.69M USD | $51 55.75 USD | $0.9399 1.03 USD | $0.9399 1.03 USD | $384.85M 420.69M USD | 11.75 | $0.08 0.09 USD | |
| ECIT AS 3CZ.F | $0.6099 0.66 USD |
0
|
$374.78M 409.68M USD | $0 0 USD | $0 0 USD | $0 0 USD | $374.78M 409.68M USD | 0 | $0 0 USD | |
| Conduent Incorporated 4C0.F | $1.86 2.03 USD |
+0.54
|
$307.48M 336.12M USD | $20 21.86 USD | $1.86 2.03 USD | $1.86 2.03 USD | $307.48M 336.12M USD | 0.94 | $1.96 2.14 USD | |
| FDM Group (Holdings) plc 17F.F | $2.72 2.97 USD |
-2.16
|
$296.96M 324.62M USD | $388 424.14 USD | $2.72 2.97 USD | $2.72 2.97 USD | $296.96M 324.62M USD | 12.36 | $0.22 0.24 USD | |
| Proact IT Group AB (publ) PIU0.F | $10.54 11.52 USD |
+0.96
|
$288.57M 315.45M USD | $200 218.63 USD | $10.54 11.52 USD | $10.54 11.52 USD | $288.57M 315.45M USD | 14.24 | $0.74 0.81 USD | |
| All for One Group SE A1OS.F | $55.8 61 USD |
+1.82
|
$287.13M 313.87M USD | $530 579.36 USD | $55.8 61 USD | $55.8 61 USD | $287.13M 313.87M USD | 15.08 | $3.7 4.04 USD | |
| DIGITAL HEARTS HOLDINGS Co., Ltd. 957.F | $12.6 13.77 USD |
0
|
$280.81M 306.96M USD | $120 131.18 USD | $12.6 13.77 USD | $12.6 13.77 USD | $280.81M 306.96M USD | 22.50 | $0.56 0.61 USD | |
| Novabase S.G.P.S., S.A. NVQ.F | $7.8 8.53 USD |
+1.3
|
$278.86M 304.84M USD | $1K 1.09K USD | $7.8 8.53 USD | $7.8 8.53 USD | $278.86M 304.84M USD | 43.33 | $0.18 0.2 USD | |
| Unisys Corporation USY1.F | $3.55 3.88 USD |
+2.45
|
$260.4M 284.66M USD | $200 218.63 USD | $3.55 3.88 USD | $3.55 3.88 USD | $260.4M 284.66M USD | 0 | -$2.45 -2.6 USD | |
| NNIT A/S 5NN.F | $9.54 10.43 USD |
+2.47
|
$244.34M 267.09M USD | $0 0 USD | $9.54 10.43 USD | $9.54 10.43 USD | $244.34M 267.09M USD | 0 | $0 0 USD | |
| Gofore Oyj 1E2.F | $15.42 16.86 USD |
-4.1
|
$242.39M 264.97M USD | $48 52.47 USD | $15.42 16.86 USD | $15.7 17.16 USD | $242.39M 264.97M USD | 15.11 | $1.02 1.11 USD | |
| Allgeier SE AEIN.F | $20.6 22.52 USD |
+1.98
|
$237.5M 259.62M USD | $340 371.67 USD | $20.1 21.97 USD | $20.6 22.52 USD | $237.5M 259.62M USD | 14.82 | $1.39 1.52 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}