国家/地区：德国，交易所：Frankfurt ，板块：科技，行业：信息技术服务，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Frankfurt (193)
- {{item.name}}
- 所有交流
- Dusseldorf (1)
- Frankfurt (193)
- Munich (9)
- Stuttgart (11)
- XETRA (31)
信息技术服务 (193)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| BigBear.ai Holdings, Inc. 28K1.F | $5 5.46 USD |
-8.73
|
$2.38B 2.6B USD | $4.5K 4.92K USD | $5 5.46 USD | $5.26 5.75 USD | $2.38B 2.6B USD | 0 | -$1.37 -1.4 USD | |
| XTM Inc. 7XT.F | $0.02 0.02 USD |
+63.93
|
$7.17M 7.84M USD | $43.87K 47.95K USD | $0.02 0.02 USD | $0.02 0.02 USD | $7.17M 7.84M USD | 0 | -$0.06 -0.06 USD | |
| Nerds on Site Inc. 3NS.F | $0.01 0.01 USD |
0
|
$1.66M 1.81M USD | $5K 5.47K USD | $0.01 0.01 USD | $0.01 0.01 USD | $1.66M 1.81M USD | 0 | $0 0 USD | |
| International Business Machines Corporation IBM.F | $261.65 286.02 USD |
-3.25
|
$244.57B 267.35B USD | $267 291.87 USD | $260.6 284.87 USD | $262.1 286.51 USD | $244.57B 267.35B USD | 35.94 | $7.28 7.96 USD | |
| International Business Machines Corporation IBM0.F | $27.2 29.73 USD |
-2.16
|
$242.97B 265.59B USD | $12 13.12 USD | $27.2 29.73 USD | $28 30.61 USD | $242.97B 265.59B USD | 33.17 | $0.82 0.9 USD | |
| Accenture plc CSA.F | $213 232.84 USD |
0
|
$134.03B 146.52B USD | $602 658.07 USD | $212 231.74 USD | $214.95 234.97 USD | $134.03B 146.52B USD | 20.20 | $10.54 11.52 USD | |
| Infosys Limited IOY.F | $14.1 15.41 USD |
-1.4
|
$59.07B 64.57B USD | $600 655.88 USD | $14 15.3 USD | $14.1 15.41 USD | $59.07B 64.57B USD | 20.73 | $0.68 0.74 USD | |
| NEC Corporation NEC1.F | $31.32 34.24 USD |
+0.32
|
$42.19B 46.12B USD | $243 265.63 USD | $31.32 34.24 USD | $31.32 34.24 USD | $42.19B 46.12B USD | 31.63 | $0.99 1.08 USD | |
| Fujitsu Limited FUJA.F | $22 24.05 USD |
-1.79
|
$39.4B 43.07B USD | $100 109.31 USD | $22 24.05 USD | $22 24.05 USD | $39.4B 43.07B USD | 24.17 | $0.91 0.99 USD | |
| Fujitsu Limited FUJ1.F | $21.72 23.74 USD |
-2.25
|
$39.21B 42.87B USD | $50 54.66 USD | $21.72 23.74 USD | $21.72 23.74 USD | $39.21B 42.87B USD | 23.60 | $0.92 1.01 USD | |
| Fiserv, Inc. FIV.F | $55.96 61.17 USD |
-0.96
|
$30.7B 33.56B USD | $761 831.88 USD | $55.58 60.76 USD | $56.4 61.65 USD | $30.7B 33.56B USD | 9.97 | $5.61 6.13 USD | |
| Cognizant Technology Solutions Corporation COZ.F | $62.25 68.05 USD |
-2.09
|
$30.04B 32.84B USD | $50 54.66 USD | $62.25 68.05 USD | $62.25 68.05 USD | $30.04B 32.84B USD | 16.64 | $3.74 4.09 USD | |
| Fidelity National Information Services, Inc. ZGY.F | $53.17 58.12 USD |
-0.73
|
$28.02B 30.63B USD | $184 201.14 USD | $52.58 57.48 USD | $53.17 58.12 USD | $28.02B 30.63B USD | 253.19 | $0.21 0.23 USD | |
| Wipro Limited WIOA.F | $2.22 2.43 USD |
-1.77
|
$24.14B 26.39B USD | $304 332.31 USD | $2.22 2.43 USD | $2.22 2.43 USD | $24.14B 26.39B USD | 17.07 | $0.13 0.14 USD | |
| Broadridge Financial Solutions, Inc. 5B9.F | $192 209.88 USD |
+0.52
|
$22.41B 24.5B USD | $25 27.33 USD | $189 206.6 USD | $193 210.98 USD | $22.41B 24.5B USD | 31.21 | $6.15 6.72 USD | |
| Capgemini SE CGM.F | $128.4 140.36 USD |
-0.89
|
$22.06B 24.11B USD | $30 32.79 USD | $128.1 140.03 USD | $128.4 140.36 USD | $22.06B 24.11B USD | 14.47 | $8.87 9.7 USD | |
| Capgemini SE CGMA.F | $25.2 27.55 USD |
-3.82
|
$21.41B 23.4B USD | $82 89.64 USD | $25.2 27.55 USD | $25.2 27.55 USD | $21.41B 23.4B USD | 14.23 | $1.77 1.93 USD | |
| Leidos Holdings, Inc. S6IA.F | $164.7 180.04 USD |
-1.73
|
$21.13B 23.1B USD | $100 109.31 USD | $164.7 180.04 USD | $164.7 180.04 USD | $21.13B 23.1B USD | 17.90 | $9.2 10.06 USD | |
| Nomura Research Institute, Ltd. NR7.F | $30.6 33.45 USD |
-8.38
|
$17.75B 19.4B USD | $1.2K 1.31K USD | $30.6 33.45 USD | $30.6 33.45 USD | $17.75B 19.4B USD | 30.60 | $1 1.09 USD | |
| CDW Corporation CDW.F | $121.7 133.03 USD |
-9.25
|
$16.38B 17.91B USD | $50 54.66 USD | $121.55 132.87 USD | $133.85 146.32 USD | $16.38B 17.91B USD | 17.46 | $6.97 7.62 USD | |
| Gartner, Inc. GGRA.F | $197.7 216.11 USD |
-5.95
|
$15.29B 16.71B USD | $79 86.36 USD | $197.7 216.11 USD | $211.8 231.53 USD | $15.29B 16.71B USD | 14.06 | $14.06 15.37 USD | |
| Wise plc 6WS.F | $10.92 11.94 USD |
+1.39
|
$11.26B 12.31B USD | $1K 1.09K USD | $10.64 11.63 USD | $10.92 11.94 USD | $11.26B 12.31B USD | 24.26 | $0.45 0.49 USD | |
| CACI International Inc CA8A.F | $509.5 556.95 USD |
+3.98
|
$11.25B 12.3B USD | $20 21.86 USD | $479.6 524.27 USD | $509.5 556.95 USD | $11.25B 12.3B USD | 25.99 | $19.6 21.43 USD | |
| Wise plc 6WS0.F | $10.9 11.92 USD |
-0.91
|
$11.01B 12.04B USD | $39 42.63 USD | $10.9 11.92 USD | $10.9 11.92 USD | $11.01B 12.04B USD | 24.22 | $0.45 0.49 USD | |
| SCSK Corporation QSU.F | $32 34.98 USD |
+0.63
|
$10.02B 10.96B USD | $100 109.31 USD | $32 34.98 USD | $32 34.98 USD | $10.02B 10.96B USD | 28.82 | $1.11 1.21 USD | |
| Jack Henry & Associates, Inc. JHY.F | $129.35 141.4 USD |
+0.58
|
$9.41B 10.28B USD | $25 27.33 USD | $129.35 141.4 USD | $129.35 141.4 USD | $9.41B 10.28B USD | 23.90 | $5.41 5.91 USD | |
| Indra Sistemas, S.A. IDA.F | $49.64 54.26 USD |
-1.8
|
$8.71B 9.52B USD | $25 27.33 USD | $49.64 54.26 USD | $50.3 54.98 USD | $8.71B 9.52B USD | 22.66 | $2.19 2.39 USD | |
| EPAM Systems, Inc. E3M.F | $137.8 150.63 USD |
-1.36
|
$7.76B 8.49B USD | $35 38.26 USD | $135.65 148.28 USD | $139.75 152.77 USD | $7.76B 8.49B USD | 22.66 | $6.08 6.65 USD | |
| Parsons Corporation 59P.F | $69 75.43 USD |
-3.5
|
$7.4B 8.09B USD | $87 95.1 USD | $69 75.43 USD | $69 75.43 USD | $7.4B 8.09B USD | 35.56 | $1.94 2.12 USD | |
| TIS Inc. 4HO.F | $28 30.61 USD |
-3.45
|
$6.53B 7.14B USD | $82 89.64 USD | $28 30.61 USD | $28.2 30.83 USD | $6.53B 7.14B USD | 21.70 | $1.29 1.41 USD | |
| NEXTDC Limited 2NX.F | $9.1 9.95 USD |
+3.41
|
$5.93B 6.48B USD | $165 180.37 USD | $9.1 9.95 USD | $9.1 9.95 USD | $5.93B 6.48B USD | 0 | -$0.05 -0.05 USD | |
| GDS Holdings Limited G401.F | $3.82 4.18 USD |
-1.55
|
$5.73B 6.27B USD | $400 437.25 USD | $3.62 3.96 USD | $3.82 4.18 USD | $5.73B 6.27B USD | 191.00 | $0.02 0.02 USD | |
| Genpact Limited 35G.F | $32.41 35.43 USD |
-0.74
|
$5.7B 6.23B USD | $50 54.66 USD | $32.41 35.43 USD | $32.41 35.43 USD | $5.7B 6.23B USD | 12.41 | $2.61 2.85 USD | |
| Kyndryl Holdings, Inc. 7XU.F | $24.1 26.34 USD |
-4.33
|
$5.57B 6.09B USD | $106 115.87 USD | $24.1 26.34 USD | $24.54 26.83 USD | $5.57B 6.09B USD | 22.52 | $1.07 1.17 USD | |
| GDS Holdings Limited G40.F | $29.2 31.92 USD |
-4.58
|
$5.55B 6.07B USD | $40 43.73 USD | $29.2 31.92 USD | $29.4 32.14 USD | $5.55B 6.07B USD | 153.68 | $0.19 0.21 USD | |
| ExlService Holdings, Inc. LHV.F | $33.52 36.64 USD |
-0.95
|
$5.32B 5.82B USD | $50 54.66 USD | $33.52 36.64 USD | $33.52 36.64 USD | $5.32B 5.82B USD | 26.18 | $1.28 1.4 USD | |
| Bechtle AG BC8.F | $35.44 38.74 USD |
-1.28
|
$4.56B 4.98B USD | $280 306.08 USD | $35.22 38.5 USD | $35.6 38.92 USD | $4.56B 4.98B USD | 20.84 | $1.7 1.86 USD | |
| Reply S.p.A. REJA.F | $116 126.8 USD |
-3.65
|
$4.37B 4.77B USD | $52 56.84 USD | $116 126.8 USD | $116 126.8 USD | $4.37B 4.77B USD | 18.41 | $6.3 6.89 USD | |
| Softcat plc SF5.F | $17.7 19.35 USD |
-1.67
|
$3.56B 3.89B USD | $100 109.31 USD | $17.7 19.35 USD | $17.7 19.35 USD | $3.56B 3.89B USD | 23.60 | $0.75 0.82 USD | |
| Computacenter plc COUD.F | $32 34.98 USD |
-0.62
|
$3.4B 3.71B USD | $135 147.57 USD | $32 34.98 USD | $32.4 35.42 USD | $3.4B 3.71B USD | 19.16 | $1.67 1.83 USD | |
| TravelSky Technology Limited TVL.F | $1.11 1.21 USD |
+1.83
|
$3.39B 3.71B USD | $2.54K 2.78K USD | $1.11 1.21 USD | $1.11 1.21 USD | $3.39B 3.71B USD | 12.33 | $0.09 0.1 USD | |
| Dentsu Soken Inc. ISW.F | $42.4 46.35 USD |
-0.93
|
$2.76B 3.02B USD | $0 0 USD | $42.4 46.35 USD | $42.4 46.35 USD | $2.76B 3.02B USD | 31.64 | $1.34 1.46 USD | |
| Sopra Steria Group SA OR8.F | $129 141.01 USD |
-3.59
|
$2.53B 2.76B USD | $120 131.18 USD | $129 141.01 USD | $129 141.01 USD | $2.53B 2.76B USD | 9.11 | $14.16 15.48 USD | |
| Alten S.A. AN3.F | $69.95 76.46 USD |
-0.92
|
$2.46B 2.69B USD | $30 32.79 USD | $69.95 76.46 USD | $69.95 76.46 USD | $2.46B 2.69B USD | 16.30 | $4.29 4.69 USD | |
| Globant S.A. 2G2.F | $51.98 56.82 USD |
-2.33
|
$2.29B 2.5B USD | $70 76.52 USD | $51.98 56.82 USD | $51.98 56.82 USD | $2.29B 2.5B USD | 24.51 | $2.12 2.32 USD | |
| VNET Group, Inc. 217A.F | $8 8.75 USD |
-6.98
|
$2.25B 2.46B USD | $240 262.35 USD | $8 8.75 USD | $8.55 9.35 USD | $2.25B 2.46B USD | 0 | -$0.04 -0.04 USD | |
| TietoEVRY Oyj TTEB.F | $18.43 20.15 USD |
-0.59
|
$2.19B 2.39B USD | $1.5K 1.64K USD | $18.29 19.99 USD | $18.43 20.15 USD | $2.19B 2.39B USD | 0 | -$1.11 -1.2 USD | |
| Clarivate Plc 16A.F | $3.2 3.5 USD |
+8.84
|
$2.12B 2.31B USD | $588 642.76 USD | $3.2 3.5 USD | $3.2 3.5 USD | $2.12B 2.31B USD | 0 | -$0.49 -0.5 USD | |
| DXC Technology Company 2XT.F | $11.32 12.37 USD |
-6.41
|
$2B 2.19B USD | $34 37.17 USD | $11.32 12.37 USD | $11.33 12.39 USD | $2B 2.19B USD | 6.46 | $1.75 1.91 USD | |
| Netcompany Group A/S 60N.F | $42.82 46.81 USD |
-1.29
|
$1.98B 2.16B USD | $150 163.97 USD | $42.82 46.81 USD | $42.82 46.81 USD | $1.98B 2.16B USD | 66.90 | $0.64 0.7 USD | |
| Formula Systems (1985) Ltd. FSY.F | $117 127.9 USD |
+0.86
|
$1.93B 2.11B USD | $3 3.28 USD | $117 127.9 USD | $117 127.9 USD | $1.93B 2.11B USD | 27.08 | $4.32 4.72 USD | |
| Innodata Inc. ID6.F | $58.05 63.46 USD |
-7.05
|
$1.91B 2.09B USD | $879 960.87 USD | $58.05 63.46 USD | $60.6 66.24 USD | $1.91B 2.09B USD | 51.83 | $1.12 1.22 USD | |
| ASGN Incorporated OA2.F | $38.6 42.2 USD |
+0.52
|
$1.66B 1.81B USD | $330 360.73 USD | $37.6 41.1 USD | $39.4 43.07 USD | $1.66B 1.81B USD | 15.07 | $2.56 2.8 USD | |
| Atea ASA MKL.F | $13.08 14.3 USD |
-0.46
|
$1.47B 1.61B USD | $50 54.66 USD | $13.04 14.25 USD | $13.08 14.3 USD | $1.47B 1.61B USD | 21.80 | $0.6 0.66 USD | |
| NCR Voyix Corporation NCR1.F | $9.7 10.6 USD |
-1.52
|
$1.34B 1.47B USD | $18 19.68 USD | $9.7 10.6 USD | $9.7 10.6 USD | $1.34B 1.47B USD | 0 | -$0.45 -0.4 USD | |
| Wavestone SA 2WSA.F | $50.6 55.31 USD |
-1.56
|
$1.24B 1.36B USD | $244 266.72 USD | $50.6 55.31 USD | $50.6 55.31 USD | $1.24B 1.36B USD | 16.37 | $3.09 3.38 USD | |
| SeSa S.p.A. 1S3.F | $80.25 87.72 USD |
+0.19
|
$1.23B 1.34B USD | $100 109.31 USD | $80.25 87.72 USD | $80.25 87.72 USD | $1.23B 1.34B USD | 27.02 | $2.97 3.25 USD | |
| DTS Corporation DA9.F | $7.3 7.98 USD |
+2.1
|
$1.17B 1.28B USD | $1.22K 1.33K USD | $7.3 7.98 USD | $7.3 7.98 USD | $1.17B 1.28B USD | 20.27 | $0.36 0.39 USD | |
| TaskUs, Inc. 6VY.F | $11 12.02 USD |
+0.92
|
$1.05B 1.14B USD | $180 196.76 USD | $10.8 11.81 USD | $11.2 12.24 USD | $1.05B 1.14B USD | 18.96 | $0.58 0.63 USD | |
| Magic Software Enterprises Ltd. MGK.F | $18.3 20 USD |
+3.39
|
$901.49M 985.46M USD | $145 158.5 USD | $18.3 20 USD | $18.3 20 USD | $901.49M 985.46M USD | 26.91 | $0.68 0.74 USD | |
| Northern Data AG NB2.F | $13.79 15.07 USD |
-1.5
|
$889.7M 972.56M USD | $1.6K 1.75K USD | $13.79 15.07 USD | $13.95 15.25 USD | $889.7M 972.56M USD | 0 | -$2.21 -2.4 USD | |
| Datatec Limited DTT0.F | $7 7.65 USD |
-0.71
|
$828.05M 905.17M USD | $0 0 USD | $7 7.65 USD | $7 7.65 USD | $828.05M 905.17M USD | 13.46 | $0.52 0.57 USD | |
| transcosmos inc. TSQ.F | $20.6 22.52 USD |
+1.98
|
$783.18M 856.12M USD | $34 37.17 USD | $20.6 22.52 USD | $20.6 22.52 USD | $783.18M 856.12M USD | 10.67 | $1.93 2.11 USD | |
| Data#3 Limited 20Y.F | $4.98 5.44 USD |
+0.4
|
$778.43M 850.93M USD | $95 103.85 USD | $4.98 5.44 USD | $4.98 5.44 USD | $778.43M 850.93M USD | 27.66 | $0.18 0.2 USD | |
| Cancom SE COK.F | $22.75 24.87 USD |
-5.99
|
$730.31M 798.32M USD | $80 87.45 USD | $22.75 24.87 USD | $23.8 26.02 USD | $730.31M 798.32M USD | 38.55 | $0.59 0.64 USD | |
| Tinexta S.p.A. 7T4.F | $14.4 15.74 USD |
-1.57
|
$668.97M 731.28M USD | $594 649.32 USD | $14.4 15.74 USD | $14.4 15.74 USD | $668.97M 731.28M USD | 38.91 | $0.37 0.4 USD | |
| Cantaloupe, Inc. UTE0.F | $9.05 9.89 USD |
-0.55
|
$666.09M 728.13M USD | $750 819.85 USD | $9.05 9.89 USD | $9.05 9.89 USD | $666.09M 728.13M USD | 12.06 | $0.75 0.82 USD | |
| Nedap N.V. NE3.F | $100.4 109.75 USD |
-3.65
|
$662.76M 724.48M USD | $1 1.09 USD | $100.4 109.75 USD | $100.4 109.75 USD | $662.76M 724.48M USD | 31.08 | $3.23 3.53 USD | |
| Cyber_Folks S.A. 0K0.F | $43.65 47.72 USD |
+2.46
|
$631.98M 690.84M USD | $5 5.47 USD | $42.75 46.73 USD | $43.65 47.72 USD | $631.98M 690.84M USD | 24.25 | $1.8 1.97 USD | |
| Nagarro SE NA9.F | $47 51.38 USD |
-0.68
|
$603.26M 659.45M USD | $7 7.65 USD | $47 51.38 USD | $47 51.38 USD | $603.26M 659.45M USD | 15.40 | $3.05 3.33 USD | |
| adesso SE ADN1.F | $91.5 100.02 USD |
-1.93
|
$588.22M 643M USD | $50 54.66 USD | $90.2 98.6 USD | $91.5 100.02 USD | $588.22M 643M USD | 48.67 | $1.88 2.06 USD | |
| Bouvet ASA BV4.F | $5.42 5.92 USD |
-0.55
|
$564.08M 616.61M USD | $10 10.93 USD | $5.42 5.92 USD | $5.42 5.92 USD | $564.08M 616.61M USD | 16.93 | $0.32 0.35 USD | |
| Digital China Holdings Limited DIN.F | $0.32 0.35 USD |
-0.61
|
$555.03M 606.72M USD | $230 251.42 USD | $0.32 0.35 USD | $0.32 0.35 USD | $555.03M 606.72M USD | 0 | -$0.02 -0.02 USD | |
| Sygnity S.A. CPN.F | $23.3 25.47 USD |
+3.1
|
$546.65M 597.56M USD | $1.3K 1.42K USD | $23.3 25.47 USD | $23.3 25.47 USD | $546.65M 597.56M USD | 29.49 | $0.79 0.86 USD | |
| SNP Schneider-Neureither & Partner SE SHF.F | $74.4 81.33 USD |
+0.27
|
$542.3M 592.81M USD | $135 147.57 USD | $74.4 81.33 USD | $74.4 81.33 USD | $542.3M 592.81M USD | 25.83 | $2.88 3.15 USD | |
| DATAGROUP SE D6H.F | $63.6 69.52 USD |
0
|
$535.78M 585.68M USD | $500 546.57 USD | $63.6 69.52 USD | $63.6 69.52 USD | $535.78M 585.68M USD | 21.48 | $2.96 3.24 USD | |
| Wyld Networks AB (publ) 7HW.F | $0.02999 0.03 USD |
+28700
|
$497.1M 543.4M USD | $2.03K 2.22K USD | $0.0001 0.00010 USD | $0.02999 0.03 USD | $497.1M 543.4M USD | 0.32 | $0.09 0.1 USD | |
| Global Dominion Access, S.A. G08.F | $3.13 3.42 USD |
-0.16
|
$474.58M 518.78M USD | $757 827.5 USD | $3.13 3.42 USD | $3.13 3.42 USD | $474.58M 518.78M USD | 0 | -$1.26 -1.3 USD | |
| GFT Technologies SE GFT.F | $17.34 18.95 USD |
-1.7
|
$460.63M 503.53M USD | $20 21.86 USD | $17.34 18.95 USD | $17.34 18.95 USD | $460.63M 503.53M USD | 11.79 | $1.47 1.61 USD | |
| init innovation in traffic systems SE IXX.F | $45.1 49.3 USD |
-2.59
|
$451.76M 493.83M USD | $50 54.66 USD | $45.1 49.3 USD | $45.1 49.3 USD | $451.76M 493.83M USD | 30.68 | $1.47 1.61 USD | |
| The Hackett Group, Inc. AWT.F | $15.5 16.94 USD |
-0.64
|
$427.8M 467.64M USD | $150 163.97 USD | $15.5 16.94 USD | $15.5 16.94 USD | $427.8M 467.64M USD | 30.39 | $0.51 0.56 USD | |
| CSE Global Limited XCC.F | $0.56 0.61 USD |
-1.77
|
$401.76M 439.17M USD | $750 819.85 USD | $0.56 0.61 USD | $0.56 0.61 USD | $401.76M 439.17M USD | 18.50 | $0.03 0.03 USD | |
| Amper, S.A. APR.F | $0.1199 0.13 USD |
-1.14
|
$349.53M 382.08M USD | $100K 109.31K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $349.53M 382.08M USD | 12.17 | $0.01 0.01 USD | |
| Xerox Holdings Corporation XER2.F | $2.6 2.84 USD |
-5.95
|
$345.45M 377.63M USD | $2K 2.19K USD | $2.59 2.83 USD | $2.74 3 USD | $345.45M 377.63M USD | 0 | -$6.83 -7.4 USD | |
| Novabase S.G.P.S., S.A. NVQ.F | $8.8 9.62 USD |
-1.68
|
$331.92M 362.83M USD | $55 60.12 USD | $8.8 9.62 USD | $8.8 9.62 USD | $331.92M 362.83M USD | 41.90 | $0.21 0.23 USD | |
| Dustin Group AB (publ) 9DG.F | $0.17 0.19 USD |
+29.1
|
$329.13M 359.79M USD | $1K 1.09K USD | $0.17 0.19 USD | $0.17 0.19 USD | $329.13M 359.79M USD | 0 | -$0.27 -0.2 USD | |
| Altron Limited RY7A.F | $0.8199 0.9 USD |
-9.89
|
$316.52M 346M USD | $10 10.93 USD | $0.8199 0.9 USD | $0.8199 0.9 USD | $316.52M 346M USD | 10.25 | $0.08 0.09 USD | |
| Conduent Incorporated 4C0.F | $2 2.19 USD |
-3.85
|
$315.95M 345.37M USD | $195 213.16 USD | $2 2.19 USD | $2 2.19 USD | $315.95M 345.37M USD | 18.18 | $0.11 0.12 USD | |
| Digital Value S.p.A. L9U.F | $26.25 28.69 USD |
-0.57
|
$290.09M 317.11M USD | $250 273.28 USD | $26.25 28.69 USD | $27.2 29.73 USD | $290.09M 317.11M USD | 14.42 | $1.82 1.99 USD | |
| DIGITAL HEARTS HOLDINGS Co., Ltd. 957.F | $12.6 13.77 USD |
0
|
$280.81M 306.96M USD | $120 131.18 USD | $12.6 13.77 USD | $12.6 13.77 USD | $280.81M 306.96M USD | 22.50 | $0.56 0.61 USD | |
| Information Services Group, Inc. ZZG.F | $5.4 5.9 USD |
+14.41
|
$262.56M 287.01M USD | $2.16K 2.36K USD | $5.2 5.68 USD | $5.4 5.9 USD | $262.56M 287.01M USD | 33.75 | $0.16 0.17 USD | |
| Squirrel Media, S.A. 0MD.F | $2.63 2.87 USD |
+0.38
|
$250.7M 274.05M USD | $3.62K 3.96K USD | $2.59 2.83 USD | $2.63 2.87 USD | $250.7M 274.05M USD | 131.50 | $0.02 0.02 USD | |
| Proact IT Group AB (publ) PIU0.F | $9.32 10.19 USD |
-0.43
|
$245.93M 268.84M USD | $60 65.59 USD | $9.32 10.19 USD | $9.32 10.19 USD | $245.93M 268.84M USD | 17.25 | $0.54 0.59 USD | |
| Gofore Oyj 1E2.F | $14 15.3 USD |
+1.89
|
$229.23M 250.58M USD | $70 76.52 USD | $14 15.3 USD | $14 15.3 USD | $229.23M 250.58M USD | 31.81 | $0.44 0.48 USD | |
| Redcentric plc 6YD.F | $1.3 1.42 USD |
0
|
$217.33M 237.57M USD | $67 73.24 USD | $1.3 1.42 USD | $1.3 1.42 USD | $217.33M 237.57M USD | 65.00 | $0.02 0.02 USD | |
| Unisys Corporation USY1.F | $2.97 3.25 USD |
-3.67
|
$211.89M 231.62M USD | $1K 1.09K USD | $2.97 3.25 USD | $2.97 3.25 USD | $211.89M 231.62M USD | 0 | -$1 -1.09 USD | |
| Allgeier SE AEIN.F | $18.25 19.95 USD |
-2.67
|
$209.9M 229.45M USD | $50 54.66 USD | $18.25 19.95 USD | $18.45 20.17 USD | $209.9M 229.45M USD | 32.01 | $0.57 0.62 USD | |
| CAC Holdings Corporation CB4.F | $11.8 12.9 USD |
0
|
$205.28M 224.4M USD | $95 103.85 USD | $11.8 12.9 USD | $11.8 12.9 USD | $205.28M 224.4M USD | 10.53 | $1.12 1.22 USD | |
| All for One Group SE A1OS.F | $40.9 44.71 USD |
+1.49
|
$200.09M 218.73M USD | $100 109.31 USD | $40.9 44.71 USD | $40.9 44.71 USD | $200.09M 218.73M USD | 12.54 | $3.26 3.56 USD | |
| Exsitec Holding AB (publ) 1TI.F | $14 15.3 USD |
-3.78
|
$189.24M 206.87M USD | $200 218.63 USD | $14 15.3 USD | $14.45 15.8 USD | $189.24M 206.87M USD | 28.00 | $0.5 0.55 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}