交易所：Frankfurt ，板块：科技，行业：信息技术服务，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Frankfurt (193)
- {{item.name}}
- 所有交流
- Amsterdam (4)
- ASX (20)
- Athens (4)
- Brussels (2)
- BSE (51)
- Budapest (2)
- Buenos Aires (5)
- Canadian Sec (7)
- Cboe CA (2)
- Copenhagen (6)
- Dusseldorf (1)
- Frankfurt (193)
- Fukuoka (2)
- Helsinki (8)
- HKSE (33)
- Iceland (1)
- IOB (18)
- Irish (1)
- Istanbul (4)
- Jakarta (7)
- Johannesburg (8)
- KSE (12)
- Kuala Lumpur (23)
- Lisbon (4)
- LSE (23)
- MCE (7)
- Mexico (11)
- Milan (14)
- Munich (9)
- NasdaqCM (8)
- NasdaqGM (9)
- NasdaqGS (22)
- NSE (60)
- NYSE (28)
- NYSE American (1)
- Oslo (10)
- OTC Markets EXMKT (37)
- OTC Markets OTCPK (62)
- OTC Markets OTCQB (5)
- OTC Markets OTCQX (3)
- Other OTC (12)
- Paris (18)
- Qatar (1)
- Santiago (1)
- São Paulo (12)
- Saudi (1)
- SES (5)
- Shanghai (17)
- Shenzhen (54)
- Stockholm (22)
- Stuttgart (11)
- Swiss (2)
- Taipei Exchange (10)
- Taiwan (7)
- Tel Aviv (11)
- Thailand (22)
- Tokyo (153)
- Toronto (4)
- TSXV (11)
- Vienna (15)
- Warsaw (10)
- XETRA (31)
信息技术服务 (193)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| BigBear.ai Holdings, Inc. 28K1.F | $4.1 4.48 USD |
+0.86
|
$1.22B 1.33B USD | $16.26K 17.77K USD | $4.05 4.43 USD | $4.86 5.31 USD | $1.22B 1.33B USD | 0 | -$0.72 -0.7 USD | |
| Nerds on Site Inc. 3NS.F | $0.007499 0.0081 USD |
+66.67
|
$2.34M 2.55M USD | $10K 10.93K USD | $0.004499 0.0049 USD | $0.004499 0.0049 USD | $2.34M 2.55M USD | 0 | $0 0 USD | |
| International Business Machines Corporation IBM0.F | $27.4 29.95 USD |
+0.74
|
$234.68B 256.54B USD | $10 10.93 USD | $27.4 29.95 USD | $27.4 29.95 USD | $234.68B 256.54B USD | 48.07 | $0.57 0.62 USD | |
| International Business Machines Corporation IBM.F | $249.65 272.9 USD |
+0.3
|
$233.67B 255.43B USD | $630 688.68 USD | $249.1 272.3 USD | $250 273.28 USD | $233.67B 255.43B USD | 49.63 | $5.03 5.5 USD | |
| Accenture plc CSA.F | $251.75 275.2 USD |
-0.51
|
$157.21B 171.86B USD | $95 103.85 USD | $251.75 275.2 USD | $252.45 275.96 USD | $157.21B 171.86B USD | 23.24 | $10.83 11.84 USD | |
| Fiserv, Inc. FIV.F | $146.92 160.6 USD |
-0.49
|
$81.46B 89.04B USD | $519 567.34 USD | $146.32 159.95 USD | $147.36 161.08 USD | $81.46B 89.04B USD | 30.16 | $4.87 5.32 USD | |
| Infosys Limited IOY.F | $15.7 17.16 USD |
-2.79
|
$65.18B 71.25B USD | $50 54.66 USD | $15.7 17.16 USD | $15.7 17.16 USD | $65.18B 71.25B USD | 24.15 | $0.65 0.71 USD | |
| Fidelity National Information Services, Inc. ZGY.F | $67.92 74.25 USD |
-1.92
|
$35.83B 39.16B USD | $50 54.66 USD | $67.86 74.18 USD | $67.95 74.28 USD | $35.83B 39.16B USD | 50.31 | $1.35 1.48 USD | |
| Fujitsu Limited FUJA.F | $19.8 21.64 USD |
0
|
$35.56B 38.87B USD | $5 5.47 USD | $19.8 21.64 USD | $19.8 21.64 USD | $35.56B 38.87B USD | 29.11 | $0.68 0.74 USD | |
| Fujitsu Limited FUJ1.F | $19.6 21.43 USD |
-3.64
|
$34.84B 38.08B USD | $16 17.49 USD | $19.6 21.43 USD | $20.34 22.23 USD | $34.84B 38.08B USD | 28.82 | $0.68 0.74 USD | |
| NEC Corporation NEC1.F | $24.86 27.18 USD |
+3.89
|
$33.63B 36.76B USD | $80 87.45 USD | $24.18 26.43 USD | $24.86 27.18 USD | $33.63B 36.76B USD | 31.87 | $0.78 0.85 USD | |
| NTT DATA Group Corporation NT5.F | $23.4 25.58 USD |
-0.85
|
$32.88B 35.94B USD | $500 546.57 USD | $23.6 25.8 USD | $23.6 25.8 USD | $32.88B 35.94B USD | 38.99 | $0.6 0.66 USD | |
| Cognizant Technology Solutions Corporation COZ.F | $65.75 71.87 USD |
-1.19
|
$32.41B 35.43B USD | $1K 1.09K USD | $66.54 72.74 USD | $66.54 72.74 USD | $32.41B 35.43B USD | 16.07 | $4.09 4.47 USD | |
| Wipro Limited WIOA.F | $2.62 2.86 USD |
-0.76
|
$28.04B 30.65B USD | $107 116.97 USD | $2.62 2.86 USD | $2.62 2.86 USD | $28.04B 30.65B USD | 20.15 | $0.13 0.14 USD | |
| Gartner, Inc. GGRA.F | $343.2 375.16 USD |
+0.23
|
$26.75B 29.24B USD | $15 16.4 USD | $342.4 374.29 USD | $342.4 374.29 USD | $26.75B 29.24B USD | 24.86 | $13.8 15.09 USD | |
| Capgemini SE CGM.F | $143.15 156.48 USD |
-0.83
|
$24.33B 26.59B USD | $23 25.14 USD | $142.3 155.55 USD | $143.15 156.48 USD | $24.33B 26.59B USD | 15.11 | $9.47 10.35 USD | |
| Capgemini SE CGMA.F | $28 30.61 USD |
-2.1
|
$23.98B 26.22B USD | $8 8.75 USD | $28.6 31.26 USD | $28.6 31.26 USD | $23.98B 26.22B USD | 14.81 | $1.89 2.07 USD | |
| Broadridge Financial Solutions, Inc. 5B9.F | $204 223 USD |
-1.92
|
$23.96B 26.19B USD | $10 10.93 USD | $208 227.37 USD | $208 227.37 USD | $23.96B 26.19B USD | 35.66 | $5.72 6.25 USD | |
| CDW Corporation CDW.F | $152 166.16 USD |
+0.1
|
$20.19B 22.07B USD | $8 8.75 USD | $151.85 165.99 USD | $154.2 168.56 USD | $20.19B 22.07B USD | 21.87 | $6.95 7.6 USD | |
| Nomura Research Institute, Ltd. NR7.F | $33.2 36.29 USD |
-0.6
|
$19.23B 21.02B USD | $17 18.58 USD | $33.4 36.51 USD | $33.4 36.51 USD | $19.23B 21.02B USD | 34.22 | $0.97 1.06 USD | |
| Leidos Holdings, Inc. S6IA.F | $131.05 143.26 USD |
+0.73
|
$17.19B 18.79B USD | $150 163.97 USD | $131.05 143.26 USD | $131.05 143.26 USD | $17.19B 18.79B USD | 15.32 | $8.55 9.35 USD | |
| Wise plc 6WS0.F | $12.5 13.66 USD |
+0.81
|
$12.75B 13.94B USD | $120 131.18 USD | $12.4 13.55 USD | $12.4 13.55 USD | $12.75B 13.94B USD | 26.59 | $0.47 0.51 USD | |
| Wise plc 6WS.F | $12.59 13.76 USD |
-0.08
|
$12.72B 13.91B USD | $2K 2.19K USD | $12.49 13.65 USD | $12.74 13.93 USD | $12.72B 13.91B USD | 26.78 | $0.47 0.51 USD | |
| Jack Henry & Associates, Inc. JHY.F | $152.3 166.48 USD |
-1.84
|
$11.09B 12.12B USD | $31 33.89 USD | $155.15 169.6 USD | $155.15 169.6 USD | $11.09B 12.12B USD | 30.09 | $5.06 5.53 USD | |
| CACI International Inc CA8A.F | $392.6 429.16 USD |
+1.45
|
$8.86B 9.68B USD | $6 6.56 USD | $387 423.04 USD | $387 423.04 USD | $8.86B 9.68B USD | 21.53 | $18.23 19.93 USD | |
| EPAM Systems, Inc. E3M.F | $147.65 161.4 USD |
-0.51
|
$8.4B 9.19B USD | $32 34.98 USD | $147.35 161.07 USD | $149.15 163.04 USD | $8.4B 9.19B USD | 23.96 | $6.16 6.73 USD | |
| Kyndryl Holdings, Inc. 7XU.F | $35.19 38.47 USD |
+0.92
|
$8.3B 9.07B USD | $148 161.78 USD | $35.03 38.29 USD | $35.19 38.47 USD | $8.3B 9.07B USD | 39.10 | $0.9 0.98 USD | |
| SCSK Corporation QSU.F | $25 27.33 USD |
-0.79
|
$7.89B 8.62B USD | $833 910.58 USD | $25.2 27.55 USD | $25.2 27.55 USD | $7.89B 8.62B USD | 29.06 | $0.86 0.94 USD | |
| TIS Inc. 4HO.F | $28 30.61 USD |
0
|
$6.56B 7.17B USD | $65 71.05 USD | $28 30.61 USD | $28 30.61 USD | $6.56B 7.17B USD | 21.87 | $1.28 1.4 USD | |
| Parsons Corporation 59P.F | $58.5 63.95 USD |
0
|
$6.31B 6.89B USD | $23 25.14 USD | $58.5 63.95 USD | $58.5 63.95 USD | $6.31B 6.89B USD | 28.96 | $2.02 2.21 USD | |
| Genpact Limited 35G.F | $35.33 38.62 USD |
-1.56
|
$6.19B 6.76B USD | $150 163.97 USD | $35.33 38.62 USD | $35.33 38.62 USD | $6.19B 6.76B USD | 13.96 | $2.53 2.77 USD | |
| ExlService Holdings, Inc. LHV.F | $36.9 40.34 USD |
-3.63
|
$6B 6.56B USD | $79 86.36 USD | $38.14 41.69 USD | $38.29 41.86 USD | $6B 6.56B USD | 32.36 | $1.14 1.25 USD | |
| Indra Sistemas, S.A. IDA.F | $33.46 36.58 USD |
+2.39
|
$5.88B 6.43B USD | $339 370.57 USD | $32.52 35.55 USD | $33.68 36.82 USD | $5.88B 6.43B USD | 21.31 | $1.57 1.72 USD | |
| Reply S.p.A. REJA.F | $140.8 153.91 USD |
-0.56
|
$5.29B 5.78B USD | $20 21.86 USD | $141.6 154.79 USD | $141.6 154.79 USD | $5.29B 5.78B USD | 23.38 | $6.02 6.58 USD | |
| NEXTDC Limited 2NX.F | $7.7 8.42 USD |
0
|
$5.11B 5.58B USD | $298 325.75 USD | $7.7 8.42 USD | $7.7 8.42 USD | $5.11B 5.58B USD | 0 | -$0.06 -0.06 USD | |
| GDS Holdings Limited G401.F | $3.1 3.39 USD |
+2.65
|
$4.87B 5.33B USD | $1.08K 1.18K USD | $2.98 3.26 USD | $3.1 3.39 USD | $4.87B 5.33B USD | 310.00 | $0.01 0.01 USD | |
| Bechtle AG BC8.F | $38.3 41.87 USD |
+0.42
|
$4.83B 5.28B USD | $35 38.26 USD | $38.1 41.65 USD | $38.3 41.87 USD | $4.83B 5.28B USD | 21.27 | $1.8 1.97 USD | |
| GDS Holdings Limited G40.F | $23.8 26.02 USD |
-1.65
|
$4.67B 5.1B USD | $100 109.31 USD | $24.2 26.45 USD | $24.2 26.45 USD | $4.67B 5.1B USD | 237.99 | $0.1 0.11 USD | |
| Science Applications International Corporation 85S.F | $92 100.57 USD |
+1.1
|
$4.39B 4.8B USD | $6 6.56 USD | $92 100.57 USD | $92 100.57 USD | $4.39B 4.8B USD | 15.03 | $6.12 6.69 USD | |
| Softcat plc SF5.F | $20.4 22.3 USD |
0
|
$4.08B 4.46B USD | $50 54.66 USD | $20.4 22.3 USD | $20.4 22.3 USD | $4.08B 4.46B USD | 27.94 | $0.73 0.8 USD | |
| Sopra Steria Group SA OR8.F | $203 221.91 USD |
-1.36
|
$3.92B 4.29B USD | $21 22.96 USD | $205.8 224.97 USD | $205.8 224.97 USD | $3.92B 4.29B USD | 13.34 | $15.21 16.63 USD | |
| TravelSky Technology Limited TVL.F | $1.13 1.24 USD |
-0.88
|
$3.37B 3.69B USD | $100 109.31 USD | $1.14 1.25 USD | $1.14 1.25 USD | $3.37B 3.69B USD | 12.55 | $0.09 0.1 USD | |
| Globant S.A. 2G2.F | $75.88 82.95 USD |
-2.97
|
$3.34B 3.65B USD | $30 32.79 USD | $78.2 85.48 USD | $78.2 85.48 USD | $3.34B 3.65B USD | 26.07 | $2.91 3.18 USD | |
| Computacenter plc COUD.F | $29.4 32.14 USD |
+0.68
|
$3.11B 3.41B USD | $100 109.31 USD | $29.4 32.14 USD | $29.6 32.36 USD | $3.11B 3.41B USD | 16.42 | $1.79 1.96 USD | |
| Dentsu Soken Inc. ISW.F | $40 43.73 USD |
-1.96
|
$2.61B 2.85B USD | $5 5.47 USD | $40.8 44.6 USD | $40.8 44.6 USD | $2.61B 2.85B USD | 28.98 | $1.38 1.51 USD | |
| Alten S.A. AN3.F | $72.25 78.98 USD |
-0.55
|
$2.51B 2.75B USD | $40 43.73 USD | $72.25 78.98 USD | $72.25 78.98 USD | $2.51B 2.75B USD | 13.58 | $5.32 5.82 USD | |
| Clarivate Plc 16A.F | $3.48 3.8 USD |
0
|
$2.44B 2.67B USD | $3.6K 3.94K USD | $3.48 3.8 USD | $3.52 3.85 USD | $2.44B 2.67B USD | 0 | -$0.84 -0.9 USD | |
| Perficient, Inc. PFS.F | $68 74.33 USD |
0
|
$2.41B 2.64B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.41B 2.64B USD | 0 | $0 0 USD | |
| DXC Technology Company 2XT.F | $12.71 13.89 USD |
-3.93
|
$2.31B 2.53B USD | $150 163.97 USD | $12.93 14.13 USD | $13.23 14.46 USD | $2.31B 2.53B USD | 7.01 | $1.81 1.98 USD | |
| WNS (Holdings) Limited W9N.F | $45.6 49.85 USD |
0
|
$2.16B 2.36B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.16B 2.36B USD | 0 | $0 0 USD | |
| TietoEVRY Oyj TTEB.F | $16 17.49 USD |
-0.81
|
$1.89B 2.07B USD | $10 10.93 USD | $15.87 17.35 USD | $16 17.49 USD | $1.89B 2.07B USD | 0 | -$0.62 -0.6 USD | |
| ASGN Incorporated OA2.F | $42.6 46.57 USD |
-0.47
|
$1.87B 2.05B USD | $399 436.16 USD | $42.6 46.57 USD | $42.8 46.79 USD | $1.87B 2.05B USD | 14.15 | $3.01 3.29 USD | |
| Netcompany Group A/S 60N.F | $37.36 40.84 USD |
+0.27
|
$1.76B 1.92B USD | $11 12.02 USD | $37.26 40.73 USD | $38.72 42.33 USD | $1.76B 1.92B USD | 27.07 | $1.38 1.51 USD | |
| Northern Data AG NB2.F | $24.42 26.69 USD |
-1.37
|
$1.64B 1.79B USD | $42 45.91 USD | $24.42 26.69 USD | $24.42 26.69 USD | $1.64B 1.79B USD | 0 | -$2.21 -2.4 USD | |
| Formula Systems (1985) Ltd. FSY.F | $97 106.03 USD |
+0.52
|
$1.63B 1.78B USD | $50 54.66 USD | $96.5 105.49 USD | $96.5 105.49 USD | $1.63B 1.78B USD | 21.55 | $4.5 4.92 USD | |
| Atea ASA MKL.F | $12.98 14.19 USD |
+0.31
|
$1.46B 1.6B USD | $120 131.18 USD | $12.94 14.15 USD | $12.94 14.15 USD | $1.46B 1.6B USD | 23.17 | $0.56 0.61 USD | |
| VNET Group, Inc. 217A.F | $5.1 5.57 USD |
0
|
$1.39B 1.52B USD | $2K 2.19K USD | $5.05 5.52 USD | $5.1 5.57 USD | $1.39B 1.52B USD | 0 | -$0.01 -0.01 USD | |
| Wavestone SA 2WSA.F | $55.4 60.56 USD |
-1.25
|
$1.37B 1.5B USD | $300 327.94 USD | $56.1 61.32 USD | $56.1 61.32 USD | $1.37B 1.5B USD | 20.82 | $2.66 2.91 USD | |
| NCR Voyix Corporation NCR1.F | $9.9 10.82 USD |
-1.98
|
$1.36B 1.49B USD | $500 546.57 USD | $10.1 11.04 USD | $10.1 11.04 USD | $1.36B 1.49B USD | 0 | -$0.99 -1.08 USD | |
| SII S.A. XII.F | $69.7 76.19 USD |
0
|
$1.36B 1.48B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.36B 1.48B USD | 0 | $0 0 USD | |
| Innodata Inc. ID6.F | $39.56 43.24 USD |
+2.7
|
$1.3B 1.42B USD | $400 437.25 USD | $39.5 43.18 USD | $39.56 43.24 USD | $1.3B 1.42B USD | 42.53 | $0.93 1.02 USD | |
| SeSa S.p.A. 1S3.F | $84.8 92.7 USD |
+4.43
|
$1.3B 1.42B USD | $40 43.73 USD | $81.35 88.93 USD | $84.8 92.7 USD | $1.3B 1.42B USD | 19.40 | $4.37 4.78 USD | |
| TaskUs, Inc. 6VY.F | $14.3 15.63 USD |
-0.69
|
$1.28B 1.4B USD | $301 329.03 USD | $14.4 15.74 USD | $14.4 15.74 USD | $1.28B 1.4B USD | 27.50 | $0.52 0.57 USD | |
| DTS Corporation DA9.F | $30 32.79 USD |
+0.67
|
$1.22B 1.33B USD | $100 109.31 USD | $29.8 32.58 USD | $29.8 32.58 USD | $1.22B 1.33B USD | 19.86 | $1.51 1.65 USD | |
| Crayon Group Holding ASA 30X.F | $12.15 13.28 USD |
-0.98
|
$1.09B 1.19B USD | $15K 16.4K USD | $12.27 13.41 USD | $12.27 13.41 USD | $1.09B 1.19B USD | 50.62 | $0.24 0.26 USD | |
| Cancom SE COK.F | $27.45 30.01 USD |
0
|
$874.55M 956M USD | $80 87.45 USD | $27.45 30.01 USD | $27.45 30.01 USD | $874.55M 956M USD | 34.31 | $0.8 0.87 USD | |
| transcosmos inc. TSQ.F | $19.9 21.75 USD |
-3.4
|
$753.68M 823.88M USD | $100 109.31 USD | $20.6 22.52 USD | $20.6 22.52 USD | $753.68M 823.88M USD | 11.84 | $1.68 1.84 USD | |
| Nagarro SE NA9.F | $57.2 62.53 USD |
-1.72
|
$749.65M 819.46M USD | $20 21.86 USD | $58.2 63.62 USD | $58.4 63.84 USD | $749.65M 819.46M USD | 17.33 | $3.3 3.61 USD | |
| Magic Software Enterprises Ltd. MGK.F | $15.2 16.62 USD |
-3.8
|
$746.31M 815.82M USD | $6 6.56 USD | $15.1 16.51 USD | $15.8 17.27 USD | $746.31M 815.82M USD | 23.38 | $0.65 0.71 USD | |
| Datatec Limited DTT0.F | $6 6.56 USD |
0
|
$719.65M 786.67M USD | $0 0 USD | $6 6.56 USD | $6 6.56 USD | $719.65M 786.67M USD | 17.64 | $0.34 0.37 USD | |
| Converge Technology Solutions Corp. 0ZB.F | $3.77 4.12 USD |
0
|
$718.68M 785.61M USD | $0 0 USD | $0 0 USD | $0 0 USD | $718.68M 785.61M USD | 0 | $0 0 USD | |
| Cantaloupe, Inc. UTE0.F | $9.4 10.28 USD |
-0.53
|
$690.82M 755.16M USD | $750 819.85 USD | $9.45 10.33 USD | $9.45 10.33 USD | $690.82M 755.16M USD | 13.62 | $0.69 0.75 USD | |
| Bouvet ASA BV4.F | $6.49 7.09 USD |
-2.55
|
$665.11M 727.05M USD | $1 1.09 USD | $6.66 7.28 USD | $6.66 7.28 USD | $665.11M 727.05M USD | 19.66 | $0.33 0.36 USD | |
| Data#3 Limited 20Y.F | $4.08 4.46 USD |
0
|
$646.97M 707.22M USD | $3 3.28 USD | $4.08 4.46 USD | $4.08 4.46 USD | $646.97M 707.22M USD | 25.50 | $0.16 0.17 USD | |
| Comarch S.A. 75Y.F | $75.6 82.64 USD |
0
|
$630.96M 689.72M USD | $0 0 USD | $0 0 USD | $0 0 USD | $630.96M 689.72M USD | 0 | $0 0 USD | |
| Sygnity S.A. CPN.F | $26.7 29.19 USD |
+0.38
|
$623.42M 681.49M USD | $90 98.38 USD | $26.7 29.19 USD | $26.7 29.19 USD | $623.42M 681.49M USD | 40.45 | $0.66 0.72 USD | |
| GFT Technologies SE GFT.F | $22.25 24.32 USD |
+0.68
|
$592.38M 647.55M USD | $265 289.68 USD | $22.1 24.16 USD | $22.1 24.16 USD | $592.38M 647.55M USD | 13.56 | $1.64 1.79 USD | |
| The Hackett Group, Inc. AWT.F | $21.4 23.39 USD |
-2.73
|
$591.82M 646.94M USD | $51 55.75 USD | $22 24.05 USD | $22 24.05 USD | $591.82M 646.94M USD | 29.72 | $0.72 0.79 USD | |
| Cyber_Folks S.A. 0K0.F | $39.05 42.69 USD |
+4.13
|
$577.3M 631.07M USD | $52 56.84 USD | $38.5 42.09 USD | $39.05 42.69 USD | $577.3M 631.07M USD | 20.55 | $1.9 2.08 USD | |
| Xerox Holdings Corporation XER2.F | $4.59 5.02 USD |
-1.13
|
$577.3M 631.07M USD | $53 57.94 USD | $4.63 5.06 USD | $4.66 5.09 USD | $577.3M 631.07M USD | 0 | -$9.09 -9.9 USD | |
| Digital China Holdings Limited DIN.F | $0.33 0.36 USD |
-3.55
|
$561.37M 613.65M USD | $60 65.59 USD | $0.33 0.36 USD | $0.33 0.36 USD | $561.37M 613.65M USD | 0 | -$0.02 -0.02 USD | |
| Tinexta S.p.A. 7T4.F | $12.01 13.13 USD |
+1.87
|
$557.24M 609.14M USD | $10K 10.93K USD | $11.79 12.89 USD | $11.79 12.89 USD | $557.24M 609.14M USD | 30.02 | $0.4 0.44 USD | |
| adesso SE ADN1.F | $85.1 93.03 USD |
-0.23
|
$556.35M 608.16M USD | $50 54.66 USD | $85.3 93.24 USD | $86.2 94.23 USD | $556.35M 608.16M USD | 0 | -$0.11 -0.1 USD | |
| Ordina N.V. ORA.F | $5.63 6.15 USD |
0
|
$511.29M 558.91M USD | $0 0 USD | $0 0 USD | $0 0 USD | $511.29M 558.91M USD | 0 | $0 0 USD | |
| SNP Schneider-Neureither & Partner SE SHF.F | $69.8 76.3 USD |
-0.29
|
$509.81M 557.3M USD | $320 349.8 USD | $69.8 76.3 USD | $70 76.52 USD | $509.81M 557.3M USD | 22.51 | $3.1 3.39 USD | |
| DATAGROUP SE D6H.F | $60 65.59 USD |
-0.33
|
$499.89M 546.44M USD | $740 808.92 USD | $59.2 64.71 USD | $60.2 65.81 USD | $499.89M 546.44M USD | 20.06 | $2.99 3.27 USD | |
| Nedap N.V. NE3.F | $69.9 76.41 USD |
+2.19
|
$462.56M 505.64M USD | $351 383.69 USD | $68.4 74.77 USD | $68.4 74.77 USD | $462.56M 505.64M USD | 24.78 | $2.82 3.08 USD | |
| Global Dominion Access, S.A. G08.F | $3.01 3.28 USD |
-0.17
|
$455.09M 497.47M USD | $757 827.5 USD | $3.01 3.29 USD | $3.01 3.29 USD | $455.09M 497.47M USD | 100.16 | $0.03 0.03 USD | |
| Altron Limited RY7A.F | $0.9899 1.08 USD |
-1
|
$386.69M 422.71M USD | $1K 1.09K USD | $0.9899 1.08 USD | $0.9899 1.08 USD | $386.69M 422.71M USD | 14.14 | $0.07 0.08 USD | |
| init innovation in traffic systems SE IXX.F | $38.1 41.65 USD |
-1.04
|
$376.28M 411.33M USD | $265 289.68 USD | $38.1 41.65 USD | $38.1 41.65 USD | $376.28M 411.33M USD | 25.57 | $1.49 1.63 USD | |
| ECIT AS 3CZ.F | $0.6099 0.66 USD |
0
|
$374.78M 409.68M USD | $0 0 USD | $0 0 USD | $0 0 USD | $374.78M 409.68M USD | 0 | $0 0 USD | |
| Conduent Incorporated 4C0.F | $2.18 2.38 USD |
-1.8
|
$355.83M 388.97M USD | $34 37.17 USD | $2.22 2.43 USD | $2.22 2.43 USD | $355.83M 388.97M USD | 1.75 | $1.24 1.36 USD | |
| Digital Value S.p.A. L9U.F | $27.9 30.5 USD |
-0.36
|
$309.92M 338.78M USD | $6 6.56 USD | $27.45 30.01 USD | $28.4 31.05 USD | $309.92M 338.78M USD | 8.13 | $3.43 3.75 USD | |
| Novabase S.G.P.S., S.A. NVQ.F | $7.7 8.42 USD |
-3.14
|
$290.25M 317.28M USD | $305 333.41 USD | $7.6 8.31 USD | $7.95 8.69 USD | $290.25M 317.28M USD | 45.29 | $0.17 0.19 USD | |
| Unisys Corporation USY1.F | $3.93 4.3 USD |
+1.81
|
$287.89M 314.7M USD | $5K 5.47K USD | $3.86 4.22 USD | $3.86 4.22 USD | $287.89M 314.7M USD | 0 | -$0.89 -0.9 USD | |
| Gofore Oyj 1E2.F | $17.82 19.48 USD |
-1.33
|
$282.93M 309.28M USD | $65 71.05 USD | $18.06 19.74 USD | $18.4 20.11 USD | $282.93M 309.28M USD | 20.72 | $0.86 0.94 USD | |
| DIGITAL HEARTS HOLDINGS Co., Ltd. 957.F | $12.6 13.77 USD |
0
|
$280.81M 306.96M USD | $120 131.18 USD | $12.6 13.77 USD | $12.6 13.77 USD | $280.81M 306.96M USD | 22.50 | $0.56 0.61 USD | |
| FDM Group (Holdings) plc 17F.F | $2.5 2.73 USD |
0
|
$272.94M 298.36M USD | $200 218.63 USD | $2.5 2.73 USD | $2.5 2.73 USD | $272.94M 298.36M USD | 11.36 | $0.22 0.24 USD | |
| CSE Global Limited XCC.F | $0.3599 0.39 USD |
+4.68
|
$269.53M 294.64M USD | $1.47K 1.61K USD | $0.34 0.37 USD | $0.34 0.37 USD | $269.53M 294.64M USD | 11.93 | $0.03 0.03 USD | |
| All for One Group SE A1OS.F | $53.8 58.81 USD |
0
|
$260.95M 285.25M USD | $700 765.19 USD | $53.8 58.81 USD | $53.8 58.81 USD | $260.95M 285.25M USD | 16.65 | $3.23 3.53 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}