结果页面 5，板块：通讯业务，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (827)
- 阿根廷 (22)
- 澳大利亚 (64)
- 奥地利 (67)
- 比利时 (8)
- 巴西 (70)
- 加拿大 (109)
- 智利 (7)
- 中国 (134)
- 捷克共和国 (3)
- 丹麦 (11)
- 芬兰 (8)
- 法国 (60)
- 德国 (816)
- 希腊 (4)
- 香港 (144)
- 印度 (137)
- 印度尼西亚 (39)
- 以色列 (15)
- 意大利 (53)
- 日本 (258)
- 马来西亚 (25)
- 墨西哥 (46)
- 荷兰 (6)
- 新西兰 (5)
- 挪威 (9)
- 波兰 (33)
- 葡萄牙 (9)
- 卡塔尔 (3)
- 俄罗斯 (13)
- 新加坡 (16)
- 南非 (14)
- 韩国 (35)
- 西班牙 (13)
- 苏里南 (9)
- 瑞典 (57)
- 瑞士 (5)
- 台湾 (52)
- 泰国 (86)
- 东帝汶 (1)
- 土耳其 (12)
- 英国 (161)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (6)
- ASX (64)
- Athens (4)
- Brussels (8)
- BSE (64)
- Buenos Aires (22)
- Canadian Sec (23)
- Cboe CA (3)
- Copenhagen (11)
- Dusseldorf (7)
- Frankfurt (655)
- Fukuoka (1)
- Hamburg (4)
- Helsinki (8)
- HKSE (144)
- Iceland (3)
- IOB (81)
- Istanbul (12)
- Jakarta (39)
- Johannesburg (14)
- KOSDAQ (1)
- KSE (34)
- Kuala Lumpur (25)
- Lisbon (9)
- LSE (80)
- MCE (13)
- MCX (13)
- Mexico (46)
- Milan (53)
- Munich (18)
- NasdaqCM (60)
- NasdaqGM (21)
- NasdaqGS (98)
- NSE (73)
- NYSE (87)
- NYSE American (7)
- NZSE (5)
- Oslo (9)
- OTC Markets EXMKT (160)
- OTC Markets OTCPK (317)
- OTC Markets OTCQB (25)
- OTC Markets OTCQX (10)
- Other OTC (42)
- Paris (60)
- Prague (3)
- Qatar (3)
- Santiago (7)
- São Paulo (70)
- Sapporo (2)
- Saudi (9)
- SES (16)
- Shanghai (57)
- Shenzhen (77)
- Stockholm (57)
- Stuttgart (80)
- Swiss (5)
- Taipei Exchange (42)
- Taiwan (10)
- Tallinn (1)
- Tel Aviv (15)
- Thailand (86)
- Tokyo (255)
- Toronto (49)
- TSXV (34)
- Vienna (67)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
通讯业务 (3580)
所有行业
- {{item.name}}
- 所有行业
- 电信服务 (910)
- 广告代理机构 (505)
- 出版 (259)
- 广播 (213)
- 娱乐 (679)
- 互联网内容和信息 (530)
- 电子游戏和多媒体 (484)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Atresmedia Corporación de Medios de Comunicación, S.A. 0MJT.IL | $6.05 6.61 USD |
+0.58
|
$1.4B 1.53B USD | $1.36K 1.49K USD | $5.98 6.54 USD | $6.05 6.61 USD | $1.4B 1.53B USD | 11.86 | $0.51 0.56 USD | |
| iQIYI, Inc. 0XWG.IL | $1.6 — |
-87.42
|
$1.53B — | $41.6K — | $1.6 — | $1.6 — | $1.53B — | 13.31 | $0.12 — | |
| Ubisoft Entertainment SA UBSFY | $2.32 — |
+6.91
|
$1.53B — | $178.83K — | $2.24 — | $2.33 — | $1.53B — | 0 | -$0.29 — | |
| Tianyu Digital Technology (Dalian) Group Co., Ltd. 002354.SZ | $6.54 0.91 USD |
+2.35
|
$10.82B 1.5B USD | $119.24M 16.58M USD | $6.35 0.88 USD | $6.56 0.91 USD | $10.82B 1.5B USD | 0 | -$0.08 -0.01 USD | |
| Atresmedia Corporación de Medios de Comunicación, S.A. A3M.MC | $6.05 6.61 USD |
+0.83
|
$1.36B 1.49B USD | $1.47M 1.6M USD | $5.96 6.52 USD | $6.06 6.62 USD | $1.36B 1.49B USD | 11.41 | $0.53 0.58 USD | |
| IMAX IMAX | $27.71 — |
-0.79
|
$1.49B — | $553.26K — | $27.55 — | $28.05 — | $1.49B — | 60.23 | $0.46 — | |
| Zee Entertainment Enterprises Limited ZEEL.NS | $127.74 1.55 USD |
-0.18
|
$122.7B 1.48B USD | $5.85M 70.73K USD | $127.17 1.54 USD | $130.09 1.57 USD | $122.7B 1.48B USD | 17.81 | $7.17 0.09 USD | |
| IDT IDT | $58.86 — |
-0.22
|
$1.48B — | $191.2K — | $58.21 — | $59.08 — | $1.48B — | 18.68 | $3.15 — | |
| Zee Entertainment Enterprises Limited ZEEL.BO | $127.7 1.54 USD |
-0.2
|
$122.68B 1.48B USD | $298.44K 3.61K USD | $127.2 1.54 USD | $130.05 1.57 USD | $122.68B 1.48B USD | 17.81 | $7.17 0.09 USD | |
| Guizhou BC&TV Information Network CO.,LTD 600996.SS | $8.52 1.18 USD |
+1.79
|
$10.62B 1.48B USD | $16.85M 2.34M USD | $8.36 1.16 USD | $8.76 1.22 USD | $10.62B 1.48B USD | 0 | -$0.95 -0.1 USD | |
| Ubisoft Entertainment SA UBI.PA | $10.28 11.23 USD |
-1.06
|
$1.35B 1.48B USD | $98.7K 107.89K USD | $10.24 11.19 USD | $10.54 11.52 USD | $1.35B 1.48B USD | 0 | -$1.25 -1.3 USD | |
| AMC Entertainment AMC | $3.4 — |
+2.1
|
$1.47B — | $9.83M — | $3.23 — | $3.44 — | $1.47B — | 0 | -$0.91 — | |
| CITIC Guoan Information Industry Co., Ltd. 000839.SZ | $2.69 0.37 USD |
+0.37
|
$10.54B 1.47B USD | $26.56M 3.69M USD | $2.67 0.37 USD | $2.7 0.38 USD | $10.54B 1.47B USD | 0 | -$0.02 -0.002 USD | |
| StarHub Ltd CC3.SI | $1.13 0.85 USD |
+0.89
|
$1.95B 1.46B USD | $903.6K 677.21K USD | $1.12 0.84 USD | $1.14 0.85 USD | $1.95B 1.46B USD | 12.55 | $0.09 0.07 USD | |
| Ubisoft Entertainment SA 0NVL.IL | $10.31 11.26 USD |
-0.51
|
$1.33B 1.45B USD | $4.44K 4.85K USD | $10.26 11.21 USD | $10.6 11.59 USD | $1.33B 1.45B USD | 0 | -$3.91 -4.2 USD | |
| Hengdian Entertainment Co.,LTD 603103.SS | $16.26 2.26 USD |
-0.25
|
$10.31B 1.43B USD | $5.33M 741.4K USD | $16.05 2.23 USD | $16.4 2.28 USD | $10.31B 1.43B USD | 325.19 | $0.05 0.006 USD | |
| Criteo CRTO | $26.89 — |
+2.79
|
$1.43B — | $698.93K — | $26.16 — | $27.32 — | $1.43B — | 11.02 | $2.44 — | |
| Hunan TV & Broadcast Intermediary Co., Ltd. 000917.SZ | $7.24 1.01 USD |
+1.26
|
$10.26B 1.43B USD | $22.55M 3.14M USD | $7.12 0.99 USD | $7.27 1.01 USD | $10.26B 1.43B USD | 144.79 | $0.05 0.006 USD | |
| Gogo GOGO | $10.74 — |
-0.56
|
$1.42B — | $735.47K — | $10.73 — | $10.95 — | $1.42B — | 0 | -$0.04 — | |
| NanJi E-Commerce Co., LTD 002127.SZ | $4.16 0.58 USD |
-1.65
|
$10.21B 1.42B USD | $82.18M 11.43M USD | $4.08 0.57 USD | $4.25 0.59 USD | $10.21B 1.42B USD | 0 | -$0.13 -0.01 USD | |
| Ziff Davis ZD | $32.69 — |
+1.55
|
$1.38B — | $436.05K — | $32.15 — | $32.9 — | $1.38B — | 18.67 | $1.75 — | |
| Saregama India Limited SAREGAMA.NS | $579.9 7.02 USD |
+2.19
|
$111.54B 1.35B USD | $821.13K 9.93K USD | $573 6.93 USD | $585 7.08 USD | $111.54B 1.35B USD | 54.65 | $10.61 0.13 USD | |
| Integral Ad Science Holding IAS | $8.16 — |
+2.26
|
$1.35B — | $1.06M — | $7.99 — | $8.25 — | $1.35B — | 28.13 | $0.29 — | |
| China Bester Group Telecom Co., Ltd. 603220.SS | $22.28 3.1 USD |
+1.83
|
$9.67B 1.35B USD | $13.09M 1.82M USD | $21.66 3.01 USD | $22.38 3.11 USD | $9.67B 1.35B USD | 82.51 | $0.27 0.04 USD | |
| Juventus Football Club S.p.A. JUVE.MI | $3.23 3.53 USD |
+0.25
|
$1.23B 1.34B USD | $468.61K 512.26K USD | $3.23 3.53 USD | $3.3 3.61 USD | $1.23B 1.34B USD | 0 | -$0.01 -0.01 USD | |
| New Guomai Digital Culture Co., Ltd. 600640.SS | $11.95 1.66 USD |
+1.36
|
$9.51B 1.32B USD | $6.65M 925.06K USD | $11.75 1.63 USD | $11.99 1.67 USD | $9.51B 1.32B USD | 597.50 | $0.02 0.002 USD | |
| Nazara Technologies Limited NAZARA.NS | $1,239.3 14.99 USD |
-0.65
|
$108.77B 1.32B USD | $782.25K 9.46K USD | $1,231.5 14.9 USD | $1,256.8 15.21 USD | $108.77B 1.32B USD | 114.22 | $10.85 0.13 USD | |
| Guangdong South New Media Co.,Ltd. 300770.SZ | $41.28 5.74 USD |
-0.34
|
$9.46B 1.32B USD | $4.6M 639.23K USD | $40.7 5.66 USD | $41.7 5.8 USD | $9.46B 1.32B USD | 14.13 | $2.92 0.41 USD | |
| Cultural Investment Holdings Co.,Ltd 600715.SS | $2.31 0.32 USD |
-2.12
|
$9.38B 1.3B USD | $32.92M 4.58M USD | $2.3 0.32 USD | $2.37 0.33 USD | $9.38B 1.3B USD | 0 | -$0.2 -0.02 USD | |
| Groupon GRPN | $32.53 — |
+0.28
|
$1.3B — | $824.72K — | $32.01 — | $33.01 — | $1.3B — | 0 | -$1 — | |
| Modern Times Group MTG AB MTG-B.ST | $110.4 10.78 USD |
0
|
$12.93B 1.26B USD | $25.74K 2.51K USD | $110.2 10.76 USD | $111.2 10.85 USD | $12.93B 1.26B USD | 0 | -$0.93 -0.09 USD | |
| Inmyshow Digital Technology(Group)Co.,Ltd. 600556.SS | $5.02 0.7 USD |
+1.21
|
$9.07B 1.26B USD | $77.03M 10.71M USD | $4.93 0.69 USD | $5.08 0.71 USD | $9.07B 1.26B USD | 167.33 | $0.03 0.004 USD | |
| Grupo Televisa, S.A.B. TLEVISACPO.MX | $7.73 0.46 USD |
-0.26
|
$20.82B 1.23B USD | $1.52M 90.27K USD | $7.73 0.46 USD | $7.73 0.46 USD | $20.82B 1.23B USD | 0 | -$382.5 -22.6 USD | |
| fuboTV FUBO | $3.59 — |
+2.57
|
$1.23B — | $12.49M — | $3.45 — | $3.7 — | $1.23B — | 17.94 | $0.2 — | |
| Fiverr FVRR | $33.49 — |
+2.57
|
$1.2B — | $483.18K — | $32.66 — | $33.58 — | $1.2B — | 69.77 | $0.48 — | |
| MOBVISTA 1860.HK | $6 0.77 USD |
+1.87
|
$9.11B 1.16B USD | $25.82M 3.3M USD | $5.85 0.75 USD | $6.06 0.77 USD | $9.11B 1.16B USD | 75.00 | $0.08 0.01 USD | |
| NET263 Ltd. 002467.SZ | $6.07 0.84 USD |
-0.16
|
$8.35B 1.16B USD | $167.55M 23.3M USD | $5.88 0.82 USD | $6.11 0.85 USD | $8.35B 1.16B USD | 151.75 | $0.04 0.005 USD | |
| Taboola.com TBLA | $3.58 — |
+0.56
|
$1.15B — | $789.04K — | $3.58 — | $3.63 — | $1.15B — | 89.50 | $0.04 — | |
| Stagwell STGW | $4.27 — |
+1.91
|
$1.14B — | $6.85M — | $4.15 — | $4.36 — | $1.14B — | 0 | -$0.01 — | |
| Cimpress CMPR | $44.99 — |
+0.99
|
$1.12B — | $183.59K — | $44.53 — | $45.5 — | $1.12B — | 7.71 | $5.83 — | |
| Alma Media Oyj ALMA.HE | $12.25 13.39 USD |
+1.24
|
$1.01B 1.1B USD | $1.28K 1.4K USD | $12.05 13.17 USD | $12.25 13.39 USD | $1.01B 1.1B USD | 19.75 | $0.62 0.68 USD | |
| MAOYAN ENT 1896.HK | $7.48 0.96 USD |
-1.06
|
$8.61B 1.1B USD | $5.83M 745.69K USD | $7.42 0.95 USD | $7.69 0.98 USD | $8.61B 1.1B USD | 44.00 | $0.17 0.02 USD | |
| CITIC TELECOM 1883.HK | $2.3 0.29 USD |
+1.32
|
$8.51B 1.09B USD | $6.77M 865.46K USD | $2.27 0.29 USD | $2.3 0.29 USD | $8.51B 1.09B USD | 9.19 | $0.25 0.03 USD | |
| Grupo Televisa, S.A.B. TV | $1.98 — |
+1.02
|
$1.08B — | $1.92M — | $1.97 — | $2.01 — | $1.08B — | 0 | -$99.34 — | |
| Cablevisión Holding CVHSY | $5.75 — |
-2.13
|
$1.07B — | $30.4K — | $5.75 — | $5.9 — | $1.07B — | 143.75 | $0.04 — | |
| Macquarie Technology Group Limited MAQ.AX | $62.62 41.45 USD |
+1.59
|
$1.61B 1.07B USD | $46.7K 30.91K USD | $61.44 40.66 USD | $62.71 41.51 USD | $1.61B 1.07B USD | 44.09 | $1.42 0.94 USD | |
| Orange Belgium S.A. 0FBS.IL | $16.25 17.76 USD |
0
|
$974.1M 1.06B USD | $102 111.5 USD | $16.25 17.76 USD | $16.25 17.76 USD | $974.1M 1.06B USD | 62.50 | $0.26 0.28 USD | |
| MFE-Mediaforeurope N.V. 0NE1.IL | $4.24 4.63 USD |
+0.76
|
$968.01M 1.06B USD | $6.78K 7.41K USD | $4.2 4.6 USD | $4.25 4.65 USD | $968.01M 1.06B USD | 9.41 | $0.45 0.49 USD | |
| Kinepolis Group NV KIN.BR | $35.95 39.3 USD |
+2.72
|
$962.99M 1.05B USD | $20.06K 21.93K USD | $35.25 38.53 USD | $36.2 39.57 USD | $962.99M 1.05B USD | 24.12 | $1.49 1.63 USD | |
| Telia Lietuva, AB TEL1L.VS | $1.62 1.77 USD |
+0.31
|
$943.83M 1.03B USD | $12.7K 13.88K USD | $1.61 1.76 USD | $1.62 1.77 USD | $943.83M 1.03B USD | 12.46 | $0.13 0.14 USD | |
| Liberty Latin America Ltd. LILAK | $5.21 — |
+1.36
|
$1.02B — | $640.73K — | $5.1 — | $5.24 — | $1.02B — | 0 | -$4 — | |
| Liberty Latin America LILA | $5.1 — |
+0.79
|
$1.02B — | $340.8K — | $4.99 — | $5.12 — | $1.02B — | 0 | -$4 — | |
| Network18 Media & Investments Limited NETWORK18.NS | $54.69 0.66 USD |
-1.14
|
$84.35B 1.02B USD | $3.4M 41.1K USD | $54.5 0.66 USD | $56.16 0.68 USD | $84.35B 1.02B USD | 0 | -$11.01 -0.1 USD | |
| Network18 Media & Investments Limited NETWORK18.BO | $54.64 0.66 USD |
-1.25
|
$84.25B 1.02B USD | $478.4K 5.79K USD | $54.51 0.66 USD | $56.2 0.68 USD | $84.25B 1.02B USD | 0 | -$11.01 -0.1 USD | |
| Guangdong Guangzhou Daily Media Co., Ltd. 002181.SZ | $6.24 0.87 USD |
+4.17
|
$7.25B 1.01B USD | $116.71M 16.23M USD | $5.95 0.83 USD | $6.45 0.9 USD | $7.25B 1.01B USD | 89.14 | $0.07 0.009 USD | |
| Altice USA ATUS | $2.15 — |
-4.87
|
$1.01B — | $1.85M — | $2.14 — | $2.25 — | $1.01B — | 0 | -$0.33 — | |
| Hello MOMO | $6.25 — |
+1.79
|
$1B — | $510.99K — | $6.15 — | $6.3 — | $1B — | 8.11 | $0.77 — | |
| Shanghai Xinhua Media Co., Ltd. 600825.SS | $6.83 0.95 USD |
+0.29
|
$7.14B 992.3M USD | $10.57M 1.47M USD | $6.77 0.94 USD | $6.87 0.96 USD | $7.14B 992.3M USD | 170.75 | $0.04 0.005 USD | |
| Shenzhen Topway Video Communication Co., Ltd 002238.SZ | $8.71 1.21 USD |
+2.23
|
$6.99B 971.95M USD | $12.62M 1.75M USD | $8.49 1.18 USD | $8.77 1.22 USD | $6.99B 971.95M USD | 0 | -$0.02 -0.002 USD | |
| Superloop Limited SLC.AX | $2.86 1.89 USD |
+1.78
|
$1.46B 968.95M USD | $1.91M 1.27M USD | $2.81 1.86 USD | $2.92 1.93 USD | $1.46B 968.95M USD | 0 | -$0.01 -0.006 USD | |
| HUAYI BROTHERS 300027.SZ | $2.5 0.35 USD |
+0.4
|
$6.94B 964.44M USD | $65.65M 9.13M USD | $2.48 0.34 USD | $2.53 0.35 USD | $6.94B 964.44M USD | 0 | -$0.09 -0.01 USD | |
| TV18 Broadcast Limited TV18BRDCST.NS | $45.75 0.55 USD |
+1.06
|
$78.75B 952.7M USD | $31.07M 375.89K USD | $42.7 0.52 USD | $45.95 0.56 USD | $78.75B 952.7M USD | 0 | -$0.83 -0.01 USD | |
| HKBN 1310.HK | $4.94 0.63 USD |
+0.2
|
$7.31B 934.15M USD | $735K 93.98K USD | $4.93 0.63 USD | $4.95 0.63 USD | $7.31B 934.15M USD | 61.75 | $0.08 0.01 USD | |
| Emerald Holding EEX | $4.68 — |
-0.21
|
$930.66M — | $96.92K — | $4.67 — | $4.8 — | $930.66M — | 468.00 | $0.01 — | |
| SHANGHAI GANGLIAN 300226.SZ | $21 2.92 USD |
+1.69
|
$6.69B 930.64M USD | $5.79M 805.2K USD | $20.62 2.87 USD | $21.09 2.93 USD | $6.69B 930.64M USD | 41.17 | $0.51 0.07 USD | |
| Just Dial Limited JUSTDIAL.NS | $899.5 10.88 USD |
+1.41
|
$76.5B 925.5M USD | $141.18K 1.71K USD | $888 10.74 USD | $907.5 10.98 USD | $76.5B 925.5M USD | 13.10 | $68.65 0.83 USD | |
| Eletromidia S.A. ELMD3.SA | $31.35 6.35 USD |
+0.32
|
$4.51B 913.16M USD | $300 60.81 USD | $31.35 6.35 USD | $31.35 6.35 USD | $4.51B 913.16M USD | 40.19 | $0.78 0.16 USD | |
| JiShi Media Co., Ltd. 601929.SS | $1.86 0.26 USD |
+1.09
|
$6.49B 902.53M USD | $85.14M 11.84M USD | $1.83 0.25 USD | $1.87 0.26 USD | $6.49B 902.53M USD | 0 | -$0.13 -0.01 USD | |
| CHINA TV MEDIA 600088.SS | $16.29 2.27 USD |
-0.12
|
$6.48B 900.81M USD | $2.82M 391.98K USD | $16.17 2.25 USD | $16.38 2.28 USD | $6.48B 900.81M USD | 271.50 | $0.06 0.008 USD | |
| Beijing Zhidemai Technology Co., Ltd. 300785.SZ | $32.4 4.51 USD |
+1.98
|
$6.44B 895.84M USD | $5.06M 703.06K USD | $31.6 4.39 USD | $32.45 4.51 USD | $6.44B 895.84M USD | 72.00 | $0.45 0.06 USD | |
| Foshan Yowant Technology Co.,Ltd 002291.SZ | $6.81 0.95 USD |
+0.89
|
$6.43B 893.97M USD | $100.31M 13.95M USD | $6.69 0.93 USD | $7.1 0.99 USD | $6.43B 893.97M USD | 0 | -$1.09 -0.1 USD | |
| Etihad Atheeb Telecommunication Company 7040.SR | $98.4 26.25 USD |
+2.5
|
$3.35B 892.51M USD | $342.69K 91.42K USD | $96.1 25.64 USD | $98.4 26.25 USD | $3.35B 892.51M USD | 18.95 | $5.19 1.38 USD | |
| Sinclair SBGI | $12.79 — |
-5.64
|
$889.82M — | $748.61K — | $12.74 — | $13.75 — | $889.82M — | 6.26 | $2.04 — | |
| Hubei Century Network Technology Inc. 300494.SZ | $13.03 1.81 USD |
+1.64
|
$6.39B 888.67M USD | $27.68M 3.85M USD | $12.61 1.75 USD | $13.06 1.82 USD | $6.39B 888.67M USD | 0 | -$0.51 -0.07 USD | |
| QuinStreet QNST | $15.54 — |
-0.13
|
$885.03M — | $432.91K — | $15.43 — | $15.64 — | $885.03M — | 0 | -$0.01 — | |
| Jiayin JFIN | $16.46 — |
+8.29
|
$878.46M — | $764.1K — | $15.6 — | $17.68 — | $878.46M — | 4.77 | $3.45 — | |
| HUYA HUYA | $3.92 — |
+2.89
|
$876.16M — | $816.38K — | $3.81 — | $3.94 — | $876.16M — | 0 | -$0.07 — | |
| EverQuote EVER | $24.13 — |
-0.62
|
$872.46M — | $293.43K — | $24 — | $24.39 — | $872.46M — | 23.20 | $1.04 — | |
| Hubei Radio & Television Information Network Co., Ltd. 000665.SZ | $5.5 0.76 USD |
+10
|
$6.25B 869.62M USD | $101.49M 14.11M USD | $5.08 0.71 USD | $5.5 0.76 USD | $6.25B 869.62M USD | 0 | -$0.71 -0.09 USD | |
| Guangxi Radio and Television Information Network Corporation Limited 600936.SS | $3.74 0.52 USD |
+0.54
|
$6.25B 868.97M USD | $19.27M 2.68M USD | $3.7 0.51 USD | $3.78 0.53 USD | $6.25B 868.97M USD | 0 | -$0.55 -0.07 USD | |
| Time Publishing and Media Co., Ltd. 600551.SS | $9.21 1.28 USD |
+10.04
|
$6.24B 868.31M USD | $49.76M 6.92M USD | $8.24 1.15 USD | $9.21 1.28 USD | $6.24B 868.31M USD | 15.61 | $0.59 0.08 USD | |
| Shanghai Fengyuzhu Culture Technology Co., Ltd. 603466.SS | $10.39 1.44 USD |
+1.17
|
$6.18B 859.26M USD | $16.23M 2.26M USD | $10.15 1.41 USD | $10.45 1.45 USD | $6.18B 859.26M USD | 0 | -$0.15 -0.02 USD | |
| Shenzhen Bingchuan Network Co.,Ltd. 300533.SZ | $26.32 3.66 USD |
-2.34
|
$6.17B 858.04M USD | $20.41M 2.84M USD | $26.15 3.64 USD | $27.16 3.78 USD | $6.17B 858.04M USD | 15.66 | $1.68 0.23 USD | |
| Guangdong Insight Brand Marketing Group Co.,Ltd. 300781.SZ | $54.02 7.51 USD |
+1.64
|
$5.94B 826M USD | $3.31M 460.73K USD | $52.9 7.36 USD | $54.9 7.63 USD | $5.94B 826M USD | 0 | -$0.4 -0.05 USD | |
| Dave & Buster's Entertainment PLAY | $23.69 — |
+9.17
|
$818.71M — | $1.58M — | $21.9 — | $23.85 — | $818.71M — | 16.22 | $1.46 — | |
| Cable One CABO | $145.44 — |
+0.61
|
$818.5M — | $252.92K — | $141.29 — | $146.01 — | $818.5M — | 0 | -$3.61 — | |
| Citic Press Corporation 300788.SZ | $30.85 4.29 USD |
+0.98
|
$5.87B 815.65M USD | $2.44M 339.84K USD | $30.42 4.23 USD | $31.2 4.34 USD | $5.87B 815.65M USD | 43.45 | $0.71 0.1 USD | |
| Angi ANGI | $16.99 — |
+0.83
|
$815.3M — | $670.93K — | $16.79 — | $17.16 — | $815.3M — | 16.49 | $1.03 — | |
| Three's Company Media Group Co., Ltd. 605168.SS | $27.77 3.86 USD |
-0.11
|
$5.85B 814.01M USD | $1.87M 260.1K USD | $27.67 3.85 USD | $27.96 3.89 USD | $5.85B 814.01M USD | 40.83 | $0.68 0.09 USD | |
| Dlg Exhibitions & Events Corporation Limited 600826.SS | $7.95 1.11 USD |
+1.4
|
$5.85B 813.06M USD | $8.81M 1.23M USD | $7.81 1.09 USD | $8.05 1.12 USD | $5.85B 813.06M USD | 16.91 | $0.47 0.07 USD | |
| Aussie Broadband Limited ABB.AX | $4.23 2.8 USD |
-0.7
|
$1.22B 808.35M USD | $479.38K 317.28K USD | $4.17 2.76 USD | $4.28 2.83 USD | $1.22B 808.35M USD | 42.29 | $0.1 0.07 USD | |
| Heilongjiang Publishing & Media Co., Ltd. 605577.SS | $12.92 1.8 USD |
+0.23
|
$5.74B 798.42M USD | $3.74M 519.74K USD | $12.78 1.78 USD | $12.98 1.8 USD | $5.74B 798.42M USD | 33.12 | $0.39 0.05 USD | |
| Jasmine Technology Solution Public Company Limited JTS.BK | $38.75 1.09 USD |
+3.33
|
$27.38B 770.26M USD | $204.32K 5.75K USD | $37.5 1.06 USD | $39 1.1 USD | $27.38B 770.26M USD | 47.83 | $0.81 0.02 USD | |
| Chengdu B-ray Media Co.,Ltd. 600880.SS | $4.99 0.69 USD |
+2.25
|
$5.46B 758.58M USD | $82.68M 11.5M USD | $4.9 0.68 USD | $5.05 0.7 USD | $5.46B 758.58M USD | 249.50 | $0.02 0.002 USD | |
| Hangzhou Electronic Soul Network Technology Co., Ltd. 603258.SS | $22.11 3.07 USD |
+1.47
|
$5.41B 751.75M USD | $9.1M 1.27M USD | $21.7 3.02 USD | $22.58 3.14 USD | $5.41B 751.75M USD | 0 | -$0.06 -0.008 USD | |
| Funshine Culture Group Co.,Ltd. 300860.SZ | $27.94 3.88 USD |
-4.77
|
$5.33B 741.74M USD | $8.76M 1.22M USD | $27.77 3.86 USD | $29.25 4.07 USD | $5.33B 741.74M USD | 116.41 | $0.24 0.03 USD | |
| Huawen Media Group 000793.SZ | $2.65 0.37 USD |
+0.38
|
$5.29B 735.92M USD | $16.87M 2.35M USD | $2.63 0.37 USD | $2.68 0.37 USD | $5.29B 735.92M USD | 0 | -$0.35 -0.04 USD | |
| Storytel AB (publ) STORY-B.ST | $96.8 9.45 USD |
-1.53
|
$7.47B 728.99M USD | $89.57K 8.74K USD | $96.8 9.45 USD | $99 9.66 USD | $7.47B 728.99M USD | 31.63 | $3.06 0.3 USD | |
| Shenandoah Telecommunications Company SHEN | $12.86 — |
-0.46
|
$705.46M — | $200.87K — | $12.68 — | $13.01 — | $705.46M — | 0 | -$0.7 — | |
| LINK Mobility Group Holding ASA LINK.OL | $25.2 2.42 USD |
-0.4
|
$7.15B 686.16M USD | $49.52K 4.75K USD | $25.2 2.42 USD | $25.5 2.45 USD | $7.15B 686.16M USD | 45.81 | $0.55 0.05 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||