结果页面 5，板块：通讯业务，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (589)
- 阿根廷 (20)
- 澳大利亚 (48)
- 奥地利 (52)
- 比利时 (4)
- 巴西 (53)
- 加拿大 (78)
- 智利 (7)
- 中国 (132)
- 捷克共和国 (3)
- 丹麦 (8)
- 芬兰 (4)
- 法国 (44)
- 德国 (629)
- 希腊 (4)
- 香港 (138)
- 印度 (131)
- 印度尼西亚 (39)
- 以色列 (10)
- 意大利 (31)
- 日本 (234)
- 马来西亚 (25)
- 墨西哥 (36)
- 荷兰 (4)
- 新西兰 (4)
- 挪威 (6)
- 波兰 (30)
- 葡萄牙 (8)
- 卡塔尔 (3)
- 俄罗斯 (12)
- 新加坡 (13)
- 南非 (13)
- 韩国 (40)
- 西班牙 (11)
- 苏里南 (9)
- 瑞典 (45)
- 瑞士 (5)
- 台湾 (46)
- 泰国 (73)
- 东帝汶 (1)
- 土耳其 (12)
- 英国 (67)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (4)
- ASX (48)
- Athens (4)
- Brussels (4)
- BSE (64)
- Buenos Aires (20)
- Canadian Sec (10)
- Cboe CA (3)
- Copenhagen (8)
- Dusseldorf (6)
- Frankfurt (499)
- Fukuoka (1)
- Hamburg (2)
- Helsinki (4)
- HKSE (138)
- Iceland (4)
- IOB (67)
- Istanbul (12)
- Jakarta (39)
- Johannesburg (13)
- KOSDAQ (6)
- KSE (34)
- Kuala Lumpur (25)
- Lisbon (8)
- MCE (11)
- MCX (12)
- Mexico (36)
- Milan (31)
- Munich (14)
- NSE (67)
- NYSE (73)
- NYSE American (3)
- NZSE (4)
- Oslo (6)
- OTC Markets EXMKT (68)
- OTC Markets OTCPK (281)
- OTC Markets OTCQB (19)
- OTC Markets OTCQX (9)
- Paris (44)
- Prague (3)
- Qatar (3)
- Santiago (7)
- São Paulo (53)
- Sapporo (2)
- Saudi (9)
- SES (13)
- Shanghai (56)
- Shenzhen (76)
- Stockholm (45)
- Stuttgart (64)
- Swiss (5)
- Taipei Exchange (37)
- Taiwan (9)
- Tallinn (1)
- Tech Market Large (86)
- Tech Market Middle (13)
- Tech Market Small (37)
- Tel Aviv (10)
- Thailand (73)
- Tokyo (231)
- Toronto (43)
- TSXV (22)
- Vienna (52)
- Vilnius (1)
- Warsaw (30)
- XETRA (44)
通讯业务 (2726)
所有行业
- {{item.name}}
- 所有行业
- 电信服务 (724)
- 广告代理机构 (381)
- 出版 (206)
- 广播 (167)
- 娱乐 (498)
- 互联网内容和信息 (374)
- 电子游戏和多媒体 (376)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| iQIYI, Inc. 0XWG.IL | $1.60 — |
-87.42
|
$1.53B — | $800.00 — | $0.00 — | $0.00 — | $1.53B — | 13.31 | $0.12 — | ||
| Guangzhou Ruoyuchen Technology Co.,Ltd. 003010.SZ | CN¥34.54 4.8 USD |
+0.06
|
CN¥10.74B 1.49B USD | CN¥2.99M 416.07K USD | CN¥33.90 4.71 USD | CN¥34.82 4.84 USD | CN¥10.74B 1.49B USD | 78.50 | CN¥0.44 0.06 USD | ||
| EVT Limited EVT.AX | A$13.80 9.13 USD |
+1.02
|
A$2.24B 1.48B USD | A$83.79K 55.46K USD | A$13.65 9.03 USD | A$14.22 9.41 USD | A$2.24B 1.48B USD | 69.00 | A$0.20 0.13 USD | ||
| Ziff Davis ZD | $36.00 — |
-0.41
|
$1.48B — | $398.32K — | $35.74 — | $36.65 — | $1.48B — | 14.00 | $2.57 — | ||
| Genimous Technology Co., Ltd. 000676.SZ | CN¥8.30 1.15 USD |
+0.73
|
CN¥10.50B 1.46B USD | CN¥16.65M 2.31M USD | CN¥8.22 1.14 USD | CN¥8.36 1.16 USD | CN¥10.50B 1.46B USD | 59.28 | CN¥0.14 0.02 USD | ||
| StarHub Ltd CC3.SI | SGD 1.13 0.85 USD |
0
|
SGD 1.95B 1.46B USD | SGD 1.63M 1.22M USD | SGD 1.12 0.84 USD | SGD 1.14 0.85 USD | SGD 1.95B 1.46B USD | 16.14 | SGD 0.07 0.05 USD | ||
| Hengdian Entertainment Co.,LTD 603103.SS | CN¥16.50 2.29 USD |
+0.67
|
CN¥10.46B 1.45B USD | CN¥4.78M 664.82K USD | CN¥16.29 2.27 USD | CN¥16.81 2.34 USD | CN¥10.46B 1.45B USD | 117.85 | CN¥0.14 0.02 USD | ||
| Stagwell STGW | $5.62 — |
-5.55
|
$1.45B — | $1.11M — | $5.59 — | $5.92 — | $1.45B — | 80.28 | $0.07 — | ||
| Tianyu Digital Technology (Dalian) Group Co., Ltd. 002354.SZ | CN¥6.29 0.87 USD |
+1.29
|
CN¥10.41B 1.45B USD | CN¥44.18M 6.14M USD | CN¥6.18 0.86 USD | CN¥6.32 0.88 USD | CN¥10.41B 1.45B USD | 0 | -CN¥0.04 -0.005 USD | ||
| Inmyshow Digital Technology(Group)Co.,Ltd. 600556.SS | CN¥5.71 0.79 USD |
-0.52
|
CN¥10.32B 1.44B USD | CN¥54.37M 7.56M USD | CN¥5.70 0.79 USD | CN¥5.80 0.81 USD | CN¥10.32B 1.44B USD | 571.00 | CN¥0.01 0.001 USD | ||
| CITIC Guoan Information Industry Co., Ltd. 000839.SZ | CN¥2.63 0.37 USD |
-0.38
|
CN¥10.31B 1.43B USD | CN¥21.66M 3.01M USD | CN¥2.62 0.36 USD | CN¥2.66 0.37 USD | CN¥10.31B 1.43B USD | 0 | -CN¥0.06 -0.008 USD | ||
| Beijing Gehua Catv Network Co.,Ltd. 600037.SS | CN¥7.33 1.02 USD |
-0.68
|
CN¥10.20B 1.42B USD | CN¥9.40M 1.31M USD | CN¥7.32 1.02 USD | CN¥7.42 1.03 USD | CN¥10.20B 1.42B USD | 0 | -CN¥0.04 -0.005 USD | ||
| New Guomai Digital Culture Co., Ltd. 600640.SS | CN¥12.69 1.76 USD |
+0.08
|
CN¥10.10B 1.4B USD | CN¥6.45M 896.14K USD | CN¥12.55 1.74 USD | CN¥12.74 1.77 USD | CN¥10.10B 1.4B USD | 423.00 | CN¥0.03 0.004 USD | ||
| Guangdong Guangzhou Daily Media Co., Ltd. 002181.SZ | CN¥8.47 1.18 USD |
-2.19
|
CN¥9.83B 1.37B USD | CN¥33.18M 4.61M USD | CN¥8.47 1.18 USD | CN¥8.66 1.2 USD | CN¥9.83B 1.37B USD | 52.93 | CN¥0.16 0.02 USD | ||
| Guangdong Southern New Media Co.,Ltd. 300770.SZ | CN¥42.72 5.94 USD |
-0.28
|
CN¥9.73B 1.35B USD | CN¥2.99M 415.29K USD | CN¥42.70 5.94 USD | CN¥43.25 6.01 USD | CN¥9.73B 1.35B USD | 13.18 | CN¥3.24 0.45 USD | ||
| China Bester Group Telecom Co., Ltd. 603220.SS | CN¥22.36 3.11 USD |
-0.13
|
CN¥9.71B 1.35B USD | CN¥7.17M 996.75K USD | CN¥22.25 3.09 USD | CN¥22.60 3.14 USD | CN¥9.71B 1.35B USD | 149.06 | CN¥0.15 0.02 USD | ||
| Cultural Investment Holdings Co.,Ltd 600715.SS | CN¥2.34 0.33 USD |
0
|
CN¥9.50B 1.32B USD | CN¥21.21M 2.95M USD | CN¥2.32 0.32 USD | CN¥2.36 0.33 USD | CN¥9.50B 1.32B USD | 0 | -CN¥0.03 -0.004 USD | ||
| IDT IDT | $52.13 — |
+2.1
|
$1.31B — | $135.09K — | $50.01 — | $52.72 — | $1.31B — | 16.18 | $3.22 — | ||
| Atresmedia Corporación de Medios de Comunicación, S.A. 0MJT.IL | €5.14 5.61 USD |
+0.49
|
€1.19B 1.3B USD | €4.66K 5.09K USD | €5.10 5.57 USD | €5.18 5.66 USD | €1.19B 1.3B USD | 10.06 | €0.51 0.56 USD | ||
| Wuxi Online Offline Communication Information Technology Co., Ltd. 300959.SZ | CN¥115.17 16.01 USD |
-11.92
|
CN¥9.26B 1.29B USD | CN¥9.91M 1.38M USD | CN¥113.46 15.78 USD | CN¥128.98 17.93 USD | CN¥9.26B 1.29B USD | 442.96 | CN¥0.26 0.04 USD | ||
| Opera OPRA | $14.27 — |
-2.06
|
$1.28B — | $604.80K — | $14.13 — | $14.71 — | $1.28B — | 15.85 | $0.90 — | ||
| RailTel Corporation of India Limited RAILTEL.NS | ₹329.20 3.98 USD |
-0.92
|
₹105.71B 1.28B USD | ₹770.44K 9.32K USD | ₹326.35 3.95 USD | ₹334.00 4.04 USD | ₹105.71B 1.28B USD | 33.01 | ₹9.97 0.12 USD | ||
| Atresmedia Corporación de Medios de Comunicación, S.A. A3M.MC | €5.14 5.62 USD |
0
|
€1.16B 1.27B USD | €850.17K 929.35K USD | €5.10 5.57 USD | €5.20 5.68 USD | €1.16B 1.27B USD | 10.07 | €0.51 0.56 USD | ||
| Modern Times Group MTG AB MTG-B.ST | SEK 110.10 10.75 USD |
+0.27
|
SEK 12.81B 1.25B USD | SEK 123.76K 12.08K USD | SEK 109.60 10.7 USD | SEK 111.00 10.83 USD | SEK 12.81B 1.25B USD | 0 | -SEK 1.65 -0.1 USD | ||
| HKBN 1310.HK | HK$6.53 0.83 USD |
0
|
HK$9.66B 1.23B USD | HK$1.77M 226.66K USD | HK$6.51 0.83 USD | HK$6.59 0.84 USD | HK$9.66B 1.23B USD | 46.64 | HK$0.14 0.02 USD | ||
| CITIC TELECOM 1883.HK | HK$2.57 0.33 USD |
+0.39
|
HK$9.51B 1.22B USD | HK$9.11M 1.16M USD | HK$2.56 0.33 USD | HK$2.60 0.33 USD | HK$9.51B 1.22B USD | 10.27 | HK$0.25 0.03 USD | ||
| Taboola.com TBLA | $4.05 — |
+0.5
|
$1.20B — | $1.47M — | $4.02 — | $4.10 — | $1.20B — | 50.62 | $0.08 — | ||
| ProSiebenSat.1 Media SE PBSFY | $1.32 — |
+2.33
|
$1.20B — | $571.00 — | $1.32 — | $1.33 — | $1.20B — | 0 | -$0.16 — | ||
| Telia Lietuva, AB TEL1L.VS | €1.88 2.05 USD |
0
|
€1.09B 1.19B USD | €18.35K 20.06K USD | €1.87 2.04 USD | €1.89 2.06 USD | €1.09B 1.19B USD | 12.49 | €0.15 0.16 USD | ||
| Alma Media Oyj ALMA.HE | €13.05 14.27 USD |
-0.38
|
€1.07B 1.17B USD | €7.00K 7.65K USD | €12.95 14.16 USD | €13.10 14.32 USD | €1.07B 1.17B USD | 20.07 | €0.65 0.71 USD | ||
| Nine Entertainment Co. Holdings Limited NEC.AX | A$1.12 0.74 USD |
-0.89
|
A$1.77B 1.17B USD | A$1.85M 1.22M USD | A$1.11 0.73 USD | A$1.14 0.76 USD | A$1.77B 1.17B USD | 15.92 | A$0.07 0.05 USD | ||
| NanJi E-Commerce Co., LTD 002127.SZ | CN¥3.42 0.48 USD |
0
|
CN¥8.40B 1.17B USD | CN¥22.15M 3.08M USD | CN¥3.40 0.47 USD | CN¥3.47 0.48 USD | CN¥8.40B 1.17B USD | 0 | -CN¥0.10 -0.01 USD | ||
| ProSiebenSat.1 Media SE PSM.DE | €4.69 5.13 USD |
+0.34
|
€1.06B 1.16B USD | €298.65K 326.47K USD | €4.68 5.12 USD | €4.78 5.23 USD | €1.06B 1.16B USD | 0 | -€0.55 -0.6 USD | ||
| Tata Teleservices (Maharashtra) Limited TTML.NS | ₹49.10 0.59 USD |
-3.19
|
₹95.99B 1.16B USD | ₹7.02M 84.96K USD | ₹48.62 0.59 USD | ₹50.73 0.61 USD | ₹95.99B 1.16B USD | 0 | -₹6.48 -0.07 USD | ||
| Tata Teleservices (Maharashtra) Limited TTML.BO | ₹49.06 0.59 USD |
-3.25
|
₹95.91B 1.16B USD | ₹545.16K 6.6K USD | ₹48.67 0.59 USD | ₹50.72 0.61 USD | ₹95.91B 1.16B USD | 0 | -₹6.48 -0.07 USD | ||
| NET263 Ltd. 002467.SZ | CN¥6.05 0.84 USD |
+0.17
|
CN¥8.32B 1.16B USD | CN¥27.15M 3.77M USD | CN¥6.01 0.84 USD | CN¥6.12 0.85 USD | CN¥8.32B 1.16B USD | 100.83 | CN¥0.06 0.008 USD | ||
| Sinclair SBGI | $16.45 — |
-3.24
|
$1.15B — | $304.94K — | $16.36 — | $17.00 — | $1.15B — | 0 | -$0.56 — | ||
| Cogent Communications CCOI | $23.27 — |
-4.36
|
$1.14B — | $727.35K — | $23.07 — | $24.33 — | $1.14B — | 0 | -$4.06 — | ||
| Beijing Zhidemai Technology Co., Ltd. 300785.SZ | CN¥39.97 5.56 USD |
-0.52
|
CN¥7.95B 1.11B USD | CN¥9.84M 1.37M USD | CN¥39.83 5.54 USD | CN¥40.58 5.64 USD | CN¥7.95B 1.11B USD | 92.95 | CN¥0.43 0.06 USD | ||
| Shenzhen Bingchuan Network Co.,Ltd. 300533.SZ | CN¥33.86 4.71 USD |
+1.04
|
CN¥7.94B 1.1B USD | CN¥3.81M 529.48K USD | CN¥33.21 4.62 USD | CN¥34.08 4.74 USD | CN¥7.94B 1.1B USD | 10.95 | CN¥3.09 0.43 USD | ||
| NerdWallet NRDS | $14.44 — |
-1.57
|
$1.10B — | $617.31K — | $14.34 — | $14.79 — | $1.10B — | 15.36 | $0.94 — | ||
| Shanghai Ganglian E-Commerce Holdings Co., Ltd. 300226.SZ | CN¥24.70 3.43 USD |
+2.24
|
CN¥7.87B 1.09B USD | CN¥8.36M 1.16M USD | CN¥24.14 3.36 USD | CN¥24.98 3.47 USD | CN¥7.87B 1.09B USD | 39.20 | CN¥0.63 0.09 USD | ||
| Macquarie Technology Group Limited MAQ.AX | A$63.90 42.29 USD |
+0.19
|
A$1.65B 1.09B USD | A$23.07K 15.27K USD | A$62.77 41.54 USD | A$64.99 43.01 USD | A$1.65B 1.09B USD | 47.68 | A$1.34 0.89 USD | ||
| AMC Entertainment AMC | $2.12 — |
-1.85
|
$1.09B — | $20.67M — | $2.09 — | $2.20 — | $1.09B — | 0 | -$1.47 — | ||
| Hello MOMO | $6.75 — |
+1.05
|
$1.08B — | $917.97K — | $6.55 — | $6.80 — | $1.08B — | 11.06 | $0.61 — | ||
| Dlg Exhibitions & Events Corporation Limited 600826.SS | CN¥10.55 1.47 USD |
-1.4
|
CN¥7.76B 1.08B USD | CN¥7.60M 1.06M USD | CN¥10.54 1.47 USD | CN¥10.80 1.5 USD | CN¥7.76B 1.08B USD | 22.93 | CN¥0.46 0.06 USD | ||
| Omnijoi Media Corporation 300528.SZ | CN¥20.75 2.89 USD |
-1.71
|
CN¥7.73B 1.08B USD | CN¥19.64M 2.73M USD | CN¥20.15 2.8 USD | CN¥21.10 2.93 USD | CN¥7.73B 1.08B USD | 0 | -CN¥0.34 -0.04 USD | ||
| MAOYAN ENT 1896.HK | HK$7.19 0.92 USD |
+3.45
|
HK$8.36B 1.07B USD | HK$35.82M 4.58M USD | HK$6.94 0.89 USD | HK$7.23 0.92 USD | HK$8.36B 1.07B USD | 89.87 | HK$0.08 0.01 USD | ||
| Shenzhen Topway Video Communication Co., Ltd 002238.SZ | CN¥9.55 1.33 USD |
-1.85
|
CN¥7.66B 1.07B USD | CN¥20.54M 2.86M USD | CN¥9.43 1.31 USD | CN¥9.75 1.36 USD | CN¥7.66B 1.07B USD | 0 | -CN¥0.07 -0.009 USD | ||
| Criteo CRTO | $20.39 — |
-1.88
|
$1.03B — | $299.83K — | $20.29 — | $21.14 — | $1.03B — | 6.88 | $2.96 — | ||
| Clear Channel Outdoor CCO | $2.04 — |
-0.49
|
$1.01B — | $846.15K — | $2.03 — | $2.08 — | $1.01B — | 0 | -$0.21 — | ||
| EverQuote EVER | $27.74 — |
+0.22
|
$1.01B — | $356.24K — | $27.70 — | $28.73 — | $1.01B — | 19.26 | $1.44 — | ||
| Nazara Technologies Limited NAZARA.NS | ₹225.75 2.73 USD |
-0.92
|
₹83.70B 1.01B USD | ₹1.96M 23.69K USD | ₹225.00 2.72 USD | ₹231.45 2.8 USD | ₹83.70B 1.01B USD | 0 | -₹2.69 -0.03 USD | ||
| LINK Mobility Group Holding ASA 0A5Q.IL | NOK 32.73 3.14 USD |
+2.27
|
NOK 10.55B 1.01B USD | NOK 35.52K 3.41K USD | NOK 32.55 3.12 USD | NOK 32.90 3.16 USD | NOK 10.55B 1.01B USD | 0 | -NOK 0.65 -0.06 USD | ||
| Three's Company Media Group Co., Ltd. 605168.SS | CN¥34.39 4.78 USD |
-0.69
|
CN¥7.25B 1.01B USD | CN¥7.22M 1M USD | CN¥33.93 4.72 USD | CN¥34.94 4.86 USD | CN¥7.25B 1.01B USD | 107.46 | CN¥0.32 0.04 USD | ||
| Deluxe DLX | $22.29 — |
-0.13
|
$1.00B — | $217.60K — | $21.98 — | $22.41 — | $1.00B — | 12.24 | $1.82 — | ||
| H&R Century Union Corporation 000892.SZ | CN¥7.32 1.02 USD |
-1.08
|
CN¥7.18B 998.44M USD | CN¥57.20M 7.95M USD | CN¥7.20 1 USD | CN¥7.52 1.05 USD | CN¥7.18B 998.44M USD | 0 | -CN¥0.23 -0.03 USD | ||
| Ubisoft Entertainment SA UBSFY | $1.43 — |
0
|
$993.94M — | $2.19K — | $1.43 — | $1.49 — | $993.94M — | 0 | -$0.13 — | ||
| MFE-Mediaforeurope N.V. 0NE1.IL | €3.97 4.34 USD |
+1.27
|
€907.68M 992.22M USD | €7.20K 7.87K USD | €3.91 4.28 USD | €3.99 4.36 USD | €907.68M 992.22M USD | 8.82 | €0.45 0.49 USD | ||
| Aussie Broadband Limited ABB.AX | A$5.02 3.32 USD |
-1.18
|
A$1.47B 972.09M USD | A$621.88K 411.59K USD | A$5.02 3.32 USD | A$5.14 3.4 USD | A$1.47B 972.09M USD | 45.63 | A$0.11 0.07 USD | ||
| Guangxi Radio and Television Information Network Corporation Limited 600936.SS | CN¥4.11 0.57 USD |
+9.89
|
CN¥6.87B 954.94M USD | CN¥162.65M 22.62M USD | CN¥3.83 0.53 USD | CN¥4.11 0.57 USD | CN¥6.87B 954.94M USD | 0 | -CN¥0.34 -0.04 USD | ||
| Shanghai Xinhua Media Co., Ltd. 600825.SS | CN¥6.43 0.89 USD |
-0.31
|
CN¥6.72B 934.18M USD | CN¥4.94M 686.94K USD | CN¥6.42 0.89 USD | CN¥6.50 0.9 USD | CN¥6.72B 934.18M USD | 160.75 | CN¥0.04 0.005 USD | ||
| Ubisoft Entertainment SA UBI.PA | €6.34 6.93 USD |
+1.08
|
€854.25M 933.81M USD | €770.45K 842.2K USD | €6.29 6.88 USD | €6.68 7.3 USD | €854.25M 933.81M USD | 0 | -€0.54 -0.5 USD | ||
| fuboTV FUBO | $2.66 — |
-2.92
|
$911.65M — | $9.06M — | $2.66 — | $2.80 — | $911.65M — | 8.31 | $0.32 — | ||
| LINK Mobility Group Holding ASA LINK.OL | NOK 32.80 3.15 USD |
+1.55
|
NOK 9.50B 911.52M USD | NOK 1.17M 112.14K USD | NOK 32.20 3.09 USD | NOK 33.05 3.17 USD | NOK 9.50B 911.52M USD | 96.47 | NOK 0.34 0.03 USD | ||
| Juventus Football Club S.p.A. JUVE.MI | €2.19 2.4 USD |
-0.9
|
€831.79M 909.26M USD | €1.96M 2.14M USD | €2.19 2.39 USD | €2.25 2.46 USD | €831.79M 909.26M USD | 0 | -€0.21 -0.2 USD | ||
| China Television Media, Ltd. 600088.SS | CN¥16.28 2.26 USD |
+0.87
|
CN¥6.47B 900.26M USD | CN¥2.96M 411.02K USD | CN¥16.06 2.23 USD | CN¥16.44 2.29 USD | CN¥6.47B 900.26M USD | 0 | -CN¥0.20 -0.02 USD | ||
| Ubisoft Entertainment SA 0NVL.IL | €6.38 6.98 USD |
+2.1
|
€823.01M 899.66M USD | €37.55K 41.05K USD | €6.29 6.87 USD | €6.66 7.28 USD | €823.01M 899.66M USD | 0 | -€3.91 -4.2 USD | ||
| Jasmine Technology Solution Public Company Limited JTS.BK | THB 45.25 1.27 USD |
+19.87
|
THB 31.97B 899.47M USD | THB 4.05M 113.82K USD | THB 38.50 1.08 USD | THB 45.75 1.29 USD | THB 31.97B 899.47M USD | 122.29 | THB 0.37 0.01 USD | ||
| Zhejiang Sunriver Culture Tourism Co.,Ltd. 600576.SS | CN¥5.98 0.83 USD |
+2.93
|
CN¥6.31B 876.84M USD | CN¥39.30M 5.46M USD | CN¥5.77 0.8 USD | CN¥6.08 0.85 USD | CN¥6.31B 876.84M USD | 33.22 | CN¥0.18 0.03 USD | ||
| Superloop Limited SLC.AX | A$2.57 1.7 USD |
-0.77
|
A$1.32B 875.51M USD | A$1.31M 864.72K USD | A$2.55 1.69 USD | A$2.63 1.74 USD | A$1.32B 875.51M USD | 0 | A$0.00 0 USD | ||
| Kinepolis Group NV KIN.BR | €29.45 32.19 USD |
-0.51
|
€787.75M 861.11M USD | €15.21K 16.63K USD | €29.45 32.19 USD | €30.00 32.79 USD | €787.75M 861.11M USD | 16.92 | €1.74 1.9 USD | ||
| Huayi Brothers Media Corporation 300027.SZ | CN¥2.23 0.31 USD |
-2.19
|
CN¥6.19B 860.28M USD | CN¥93.14M 12.95M USD | CN¥2.23 0.31 USD | CN¥2.32 0.32 USD | CN¥6.19B 860.28M USD | 0 | -CN¥0.12 -0.01 USD | ||
| Hubei Radio & Television Information Network Co., Ltd. 000665.SZ | CN¥5.44 0.76 USD |
-2.16
|
CN¥6.19B 860.14M USD | CN¥28.98M 4.03M USD | CN¥5.40 0.75 USD | CN¥5.58 0.78 USD | CN¥6.19B 860.14M USD | 0 | -CN¥0.73 -0.1 USD | ||
| MediaAlpha MAX | $13.00 — |
-0.69
|
$853.00M — | $575.42K — | $12.98 — | $13.46 — | $853.00M — | 0 | -$0.02 — | ||
| Saregama India Limited SAREGAMA.NS | ₹365.45 4.42 USD |
-0.4
|
₹70.23B 849.62M USD | ₹211.34K 2.56K USD | ₹361.60 4.37 USD | ₹370.00 4.48 USD | ₹70.23B 849.62M USD | 34.73 | ₹10.52 0.13 USD | ||
| Guangdong Yowant Technology Group Co., Ltd. 002291.SZ | CN¥6.38 0.89 USD |
-1.54
|
CN¥5.97B 829.92M USD | CN¥38.79M 5.39M USD | CN¥6.38 0.89 USD | CN¥6.52 0.91 USD | CN¥5.97B 829.92M USD | 0 | -CN¥1.09 -0.1 USD | ||
| Etihad GO Telecom Co. 7040.SR | SAR 91.20 24.33 USD |
-1.83
|
SAR 3.10B 827.21M USD | SAR 38.12K 10.17K USD | SAR 90.75 24.21 USD | SAR 92.70 24.73 USD | SAR 3.10B 827.21M USD | 12.86 | SAR 7.09 1.89 USD | ||
| QuinStreet QNST | $14.50 — |
-0.34
|
$822.90M — | $574.71K — | $14.45 — | $14.78 — | $822.90M — | 80.55 | $0.18 — | ||
| Sify SIFY | $11.29 — |
-1.14
|
$816.84M — | $41.75K — | $10.91 — | $11.50 — | $816.84M — | 0 | -$0.25 — | ||
| Hubei Century Network Technology Inc. 300494.SZ | CN¥11.78 1.64 USD |
+0.26
|
CN¥5.78B 803.42M USD | CN¥5.57M 774.72K USD | CN¥11.69 1.63 USD | CN¥11.86 1.65 USD | CN¥5.78B 803.42M USD | 0 | -CN¥0.47 -0.06 USD | ||
| Huawen Media Group 000793.SZ | CN¥2.89 0.4 USD |
0
|
CN¥5.77B 802.56M USD | CN¥14.67M 2.04M USD | CN¥2.88 0.4 USD | CN¥2.92 0.41 USD | CN¥5.77B 802.56M USD | 0 | -CN¥0.35 -0.04 USD | ||
| Heilongjiang Publishing & Media Co., Ltd. 605577.SS | CN¥12.97 1.8 USD |
-0.69
|
CN¥5.76B 801.51M USD | CN¥5.17M 719.33K USD | CN¥12.91 1.8 USD | CN¥13.13 1.83 USD | CN¥5.76B 801.51M USD | 22.36 | CN¥0.58 0.08 USD | ||
| Network18 Media & Investments Limited NETWORK18.NS | ₹42.87 0.52 USD |
-0.46
|
₹66.13B 800.08M USD | ₹2.65M 32.08K USD | ₹42.65 0.52 USD | ₹43.61 0.53 USD | ₹66.13B 800.08M USD | 0 | -₹8.34 -0.1 USD | ||
| Guangdong Insight Brand Marketing Group Co.,Ltd. 300781.SZ | CN¥34.10 4.74 USD |
+0.29
|
CN¥5.60B 778.42M USD | CN¥2.76M 383.54K USD | CN¥33.67 4.68 USD | CN¥34.26 4.76 USD | CN¥5.60B 778.42M USD | 0 | -CN¥0.33 -0.04 USD | ||
| Sichuan Xunyou Network Technology Co., Ltd. 300467.SZ | CN¥27.53 3.83 USD |
+3.57
|
CN¥5.59B 777.84M USD | CN¥6.68M 929.39K USD | CN¥26.40 3.67 USD | CN¥28.10 3.91 USD | CN¥5.59B 777.84M USD | 344.12 | CN¥0.08 0.01 USD | ||
| Time Publishing and Media Co., Ltd. 600551.SS | CN¥8.22 1.14 USD |
-0.36
|
CN¥5.57B 774.97M USD | CN¥4.00M 556.17K USD | CN¥8.16 1.13 USD | CN¥8.28 1.15 USD | CN¥5.57B 774.97M USD | 13.47 | CN¥0.61 0.08 USD | ||
| FS Development Investment Holdings 300071.SZ | CN¥5.72 0.8 USD |
+0.35
|
CN¥5.51B 766.6M USD | CN¥60.58M 8.42M USD | CN¥5.62 0.78 USD | CN¥5.80 0.81 USD | CN¥5.51B 766.6M USD | 0 | -CN¥0.16 -0.02 USD | ||
| Chengdu B-ray Media Co.,Ltd. 600880.SS | CN¥5.03 0.7 USD |
-1.57
|
CN¥5.50B 764.66M USD | CN¥25.34M 3.52M USD | CN¥5.01 0.7 USD | CN¥5.12 0.71 USD | CN¥5.50B 764.66M USD | 251.50 | CN¥0.02 0.002 USD | ||
| Fiverr FVRR | $20.69 — |
-1.19
|
$764.14M — | $643.08K — | $20.66 — | $21.34 — | $764.14M — | 34.48 | $0.60 — | ||
| Shanghai Fengyuzhu Culture Technology Co., Ltd. 603466.SS | CN¥9.22 1.28 USD |
-0.75
|
CN¥5.48B 762.5M USD | CN¥11.08M 1.54M USD | CN¥9.19 1.28 USD | CN¥9.35 1.3 USD | CN¥5.48B 762.5M USD | 153.66 | CN¥0.06 0.008 USD | ||
| Funshine Culture Group Co.,Ltd. 300860.SZ | CN¥28.52 3.97 USD |
-3.84
|
CN¥5.37B 747.3M USD | CN¥5.67M 788.06K USD | CN¥28.38 3.95 USD | CN¥29.60 4.12 USD | CN¥5.37B 747.3M USD | 190.13 | CN¥0.15 0.02 USD | ||
| Cable One CABO | $132.35 — |
-2.45
|
$745.82M — | $88.34K — | $132.06 — | $137.91 — | $745.82M — | 0 | -$80.59 — | ||
| NETDRAGON 0777.HK | HK$10.91 1.39 USD |
+1.68
|
HK$5.74B 733.66M USD | HK$899.60K 115.03K USD | HK$10.71 1.37 USD | HK$10.91 1.39 USD | HK$5.74B 733.66M USD | 0 | -HK$0.12 -0.01 USD | ||
| Citic Press Corporation 300788.SZ | CN¥27.70 3.85 USD |
+0.62
|
CN¥5.27B 732.37M USD | CN¥1.25M 173.89K USD | CN¥27.40 3.81 USD | CN¥27.79 3.86 USD | CN¥5.27B 732.37M USD | 35.06 | CN¥0.79 0.11 USD | ||
| Emerald Holding EEX | $3.68 — |
+1.38
|
$728.54M — | $26.71K — | $3.63 — | $3.81 — | $728.54M — | 92.00 | $0.04 — | ||
| Scholastic SCHL | $28.97 — |
-0.21
|
$728.27M — | $182.51K — | $28.84 — | $29.47 — | $728.27M — | 0 | -$0.69 — | ||
| Stingray Group Inc. RAY-A.TO | CA$14.18 10.52 USD |
+2.09
|
CA$980.03M 727.24M USD | CA$85.61K 63.53K USD | CA$13.83 10.26 USD | CA$14.22 10.55 USD | CA$980.03M 727.24M USD | 18.65 | CA$0.76 0.56 USD | ||
| HUTCHTEL HK 0215.HK | HK$1.17 0.15 USD |
+0.86
|
HK$5.64B 720.93M USD | HK$4.34M 554.41K USD | HK$1.16 0.15 USD | HK$1.19 0.15 USD | HK$5.64B 720.93M USD | 0 | HK$0.00 0 USD | ||
| Fuchun Technology Co., Ltd. 300299.SZ | CN¥7.51 1.04 USD |
-3.72
|
CN¥5.18B 720.82M USD | CN¥58.76M 8.17M USD | CN¥7.46 1.04 USD | CN¥7.82 1.09 USD | CN¥5.18B 720.82M USD | 0 | -CN¥0.15 -0.02 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||