结果页面 5，板块：通讯业务，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (839)
- 阿根廷 (22)
- 澳大利亚 (64)
- 奥地利 (67)
- 比利时 (8)
- 巴西 (70)
- 加拿大 (109)
- 智利 (7)
- 中国 (139)
- 捷克共和国 (3)
- 丹麦 (11)
- 芬兰 (8)
- 法国 (60)
- 德国 (816)
- 希腊 (4)
- 香港 (144)
- 印度 (140)
- 印度尼西亚 (41)
- 以色列 (15)
- 意大利 (53)
- 日本 (258)
- 马来西亚 (25)
- 墨西哥 (45)
- 荷兰 (6)
- 新西兰 (5)
- 挪威 (9)
- 波兰 (33)
- 葡萄牙 (9)
- 卡塔尔 (3)
- 俄罗斯 (13)
- 新加坡 (16)
- 南非 (13)
- 韩国 (40)
- 西班牙 (14)
- 苏里南 (9)
- 瑞典 (58)
- 瑞士 (5)
- 台湾 (52)
- 泰国 (86)
- 东帝汶 (1)
- 土耳其 (12)
- 英国 (162)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (6)
- ASX (64)
- Athens (4)
- Brussels (8)
- BSE (67)
- Buenos Aires (22)
- Canadian Sec (23)
- Cboe CA (3)
- Copenhagen (11)
- Dusseldorf (7)
- Frankfurt (655)
- Fukuoka (1)
- Hamburg (4)
- Helsinki (8)
- HKSE (144)
- Iceland (4)
- IOB (81)
- Istanbul (12)
- Jakarta (41)
- Johannesburg (13)
- KOSDAQ (6)
- KSE (34)
- Kuala Lumpur (25)
- Lisbon (9)
- MCE (14)
- MCX (13)
- Mexico (45)
- Milan (53)
- Munich (18)
- NSE (73)
- NYSE (94)
- NYSE American (6)
- NYSEArca (1)
- NZSE (5)
- Oslo (9)
- OTC Markets EXMKT (174)
- OTC Markets OTCPK (312)
- OTC Markets OTCQB (21)
- OTC Markets OTCQX (9)
- Other OTC (41)
- Paris (60)
- Prague (3)
- Qatar (3)
- Santiago (7)
- São Paulo (70)
- Sapporo (2)
- Saudi (9)
- SES (16)
- Shanghai (58)
- Shenzhen (81)
- Stockholm (58)
- Stuttgart (80)
- Swiss (5)
- Taipei Exchange (42)
- Taiwan (10)
- Tallinn (1)
- Tech Market Large (100)
- Tech Market Middle (20)
- Tech Market Small (61)
- Tel Aviv (15)
- Thailand (86)
- Tokyo (255)
- Toronto (49)
- TSXV (34)
- Vienna (67)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
通讯业务 (3602)
所有行业
- {{item.name}}
- 所有行业
- 电信服务 (911)
- 广告代理机构 (514)
- 出版 (259)
- 广播 (213)
- 娱乐 (688)
- 互联网内容和信息 (530)
- 电子游戏和多媒体 (487)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Liberty Latin America Ltd. LILAK | $7.91 — |
+0.25
|
$1.58B — | $763.45K — | $7.72 — | $7.97 — | $1.58B — | 0 | -$5.91 — | |
| Liberty Latin America LILA | $7.8 — |
+0.39
|
$1.58B — | $273.67K — | $7.69 — | $7.87 — | $1.58B — | 0 | -$5.91 — | |
| Inmyshow Digital Technology(Group)Co.,Ltd. 600556.SS | $6.21 0.86 USD |
+3.85
|
$11.23B 1.56B USD | $247.12M 34.36M USD | $5.98 0.83 USD | $6.43 0.89 USD | $11.23B 1.56B USD | 621.00 | $0.01 0.001 USD | |
| EVT Limited EVT.AX | $14.49 9.59 USD |
0
|
$2.35B 1.56B USD | $133.76K 88.53K USD | $14.41 9.54 USD | $14.6 9.66 USD | $2.35B 1.56B USD | 72.45 | $0.2 0.13 USD | |
| Beijing Gehua Catv Network Co.,Ltd. 600037.SS | $8.04 1.12 USD |
+3.08
|
$11.19B 1.56B USD | $24.99M 3.47M USD | $7.82 1.09 USD | $8.06 1.12 USD | $11.19B 1.56B USD | 0 | -$0.04 -0.005 USD | |
| Grupo Televisa, S.A.B. TLEVISACPO.MX | $9.68 0.57 USD |
-1.53
|
$26.07B 1.54B USD | $56.14M 3.32M USD | $9.64 0.57 USD | $10.13 0.6 USD | $26.07B 1.54B USD | 0 | -$473.8 -28.05 USD | |
| New Guomai Digital Culture Co., Ltd. 600640.SS | $13.94 1.94 USD |
+2.5
|
$11.09B 1.54B USD | $16.91M 2.35M USD | $13.53 1.88 USD | $14.08 1.96 USD | $11.09B 1.54B USD | 464.66 | $0.03 0.004 USD | |
| Guangdong South New Media Co.,Ltd. 300770.SZ | $48.31 6.72 USD |
+3.01
|
$11.01B 1.53B USD | $9.7M 1.35M USD | $46.7 6.49 USD | $48.56 6.75 USD | $11.01B 1.53B USD | 14.91 | $3.24 0.45 USD | |
| iQIYI, Inc. 0XWG.IL | $1.6 — |
-87.42
|
$1.53B — | $800 — | $0 — | $0 — | $1.53B — | 13.31 | $0.12 — | |
| StarHub Ltd CC3.SI | $1.16 0.87 USD |
-0.85
|
$2B 1.5B USD | $230K 172.38K USD | $1.15 0.86 USD | $1.16 0.87 USD | $2B 1.5B USD | 16.57 | $0.07 0.05 USD | |
| CITIC Guoan Information Industry Co., Ltd. 000839.SZ | $2.72 0.38 USD |
+0.74
|
$10.66B 1.48B USD | $43.41M 6.04M USD | $2.67 0.37 USD | $2.73 0.38 USD | $10.66B 1.48B USD | 0 | -$0.06 -0.008 USD | |
| Changjiang Publishing & Media Co.,Ltd 600757.SS | $8.76 1.22 USD |
+1.15
|
$10.63B 1.48B USD | $18.71M 2.6M USD | $8.66 1.2 USD | $8.79 1.22 USD | $10.63B 1.48B USD | 9.52 | $0.92 0.13 USD | |
| Modern Times Group MTG AB MTG-B.ST | $128 12.49 USD |
-0.08
|
$14.97B 1.46B USD | $69.32K 6.77K USD | $126.8 12.38 USD | $128.5 12.54 USD | $14.97B 1.46B USD | 0 | -$0.58 -0.05 USD | |
| ProSiebenSat.1 Media SE PBSFY | $1.5 — |
0
|
$1.44B — | $1 — | $1.45 — | $1.45 — | $1.44B — | 0 | -$0.16 — | |
| RailTel Corporation of India Limited RAILTEL.NS | $368.1 4.45 USD |
-0.92
|
$118.3B 1.43B USD | $749.61K 9.07K USD | $365.65 4.42 USD | $373.65 4.52 USD | $118.3B 1.43B USD | 36.88 | $9.98 0.12 USD | |
| Cultural Investment Holdings Co.,Ltd 600715.SS | $2.53 0.35 USD |
+3.27
|
$10.27B 1.43B USD | $89.65M 12.47M USD | $2.44 0.34 USD | $2.62 0.36 USD | $10.27B 1.43B USD | 0 | -$0.03 -0.004 USD | |
| Grupo Televisa, S.A.B. TV | $2.64 — |
-1.49
|
$1.42B — | $1.72M — | $2.62 — | $2.74 — | $1.42B — | 0 | -$127.8 — | |
| China Bester Group Telecom Co., Ltd. 603220.SS | $23.49 3.27 USD |
+2.58
|
$10.2B 1.42B USD | $14.33M 1.99M USD | $22.81 3.17 USD | $23.7 3.3 USD | $10.2B 1.42B USD | 117.45 | $0.2 0.03 USD | |
| Hengdian Entertainment Co.,LTD 603103.SS | $15.88 2.21 USD |
+2.72
|
$10.07B 1.4B USD | $6.51M 905.4K USD | $15.45 2.15 USD | $16 2.22 USD | $10.07B 1.4B USD | 113.42 | $0.14 0.02 USD | |
| Ziff Davis ZD | $33.9 — |
+0.06
|
$1.39B — | $520.45K — | $33.53 — | $34.19 — | $1.39B — | 21.45 | $1.58 — | |
| Playtika Holding PLTK | $3.67 — |
-1.08
|
$1.38B — | $2.4M — | $3.67 — | $3.84 — | $1.38B — | 15.95 | $0.23 — | |
| PT Surya Citra Media Tbk SCMA.JK | $338 0.02 USD |
-2.87
|
$21.45T 1.37B USD | $63.93M 4.09K USD | $338 0.02 USD | $352 0.02 USD | $21.45T 1.37B USD | 36.50 | $9.26 0.0005 USD | |
| Alma Media Oyj ALMA.HE | $14.8 16.18 USD |
-2.63
|
$1.22B 1.33B USD | $7.41K 8.1K USD | $14.6 15.96 USD | $15.25 16.67 USD | $1.22B 1.33B USD | 22.76 | $0.65 0.71 USD | |
| AMC Entertainment AMC | $2.59 — |
+1.97
|
$1.33B — | $23.38M — | $2.49 — | $2.6 — | $1.33B — | 0 | -$0.87 — | |
| Atresmedia Corporación de Medios de Comunicación, S.A. 0MJT.IL | $5.25 5.74 USD |
-0.19
|
$1.21B 1.33B USD | $82.6K 90.29K USD | $5.24 5.73 USD | $5.33 5.83 USD | $1.21B 1.33B USD | 10.29 | $0.51 0.56 USD | |
| ProSiebenSat.1 Media SE PSM.DE | $5.29 5.78 USD |
-1.21
|
$1.21B 1.33B USD | $298.67K 326.48K USD | $5.18 5.66 USD | $5.36 5.85 USD | $1.21B 1.33B USD | 0 | -$0.55 -0.6 USD | |
| Opera OPRA | $14.74 — |
+1.45
|
$1.32B — | $794.18K — | $14.43 — | $14.84 — | $1.32B — | 16.37 | $0.9 — | |
| Atresmedia Corporación de Medios de Comunicación, S.A. A3M.MC | $5.25 5.74 USD |
-0.76
|
$1.18B 1.29B USD | $162.98K 178.16K USD | $5.24 5.73 USD | $5.33 5.83 USD | $1.18B 1.29B USD | 10.29 | $0.51 0.56 USD | |
| Tata Teleservices (Maharashtra) Limited TTML.NS | $54.58 0.66 USD |
-0.47
|
$106.78B 1.29B USD | $775.18K 9.38K USD | $54.5 0.66 USD | $55.08 0.67 USD | $106.78B 1.29B USD | 0 | -$6.48 -0.07 USD | |
| HKBN 1310.HK | $6.83 0.87 USD |
-2.29
|
$10.1B 1.29B USD | $11.59M 1.48M USD | $6.83 0.87 USD | $7.19 0.92 USD | $10.1B 1.29B USD | 48.78 | $0.14 0.02 USD | |
| IDT IDT | $50.66 — |
-0.08
|
$1.27B — | $95.19K — | $50.23 — | $51.04 — | $1.27B — | 16.83 | $3.01 — | |
| Stagwell STGW | $4.75 — |
+1.71
|
$1.23B — | $853.9K — | $4.64 — | $4.76 — | $1.23B — | 0 | $0 — | |
| Shenzhen Bingchuan Network Co.,Ltd. 300533.SZ | $37.67 5.24 USD |
+0.88
|
$8.83B 1.23B USD | $9.54M 1.33M USD | $37.24 5.18 USD | $38.3 5.33 USD | $8.83B 1.23B USD | 12.19 | $3.09 0.43 USD | |
| NET263 Ltd. 002467.SZ | $6.4 0.89 USD |
+1.91
|
$8.8B 1.22B USD | $63.72M 8.86M USD | $6.33 0.88 USD | $6.46 0.9 USD | $8.8B 1.22B USD | 160.00 | $0.04 0.005 USD | |
| Nine Entertainment Co. Holdings Limited NEC.AX | $1.16 0.77 USD |
+0.87
|
$1.84B 1.22B USD | $6.14M 4.07M USD | $1.14 0.76 USD | $1.16 0.77 USD | $1.84B 1.22B USD | 16.57 | $0.07 0.05 USD | |
| Gogo GOGO | $9.1 — |
+3.17
|
$1.22B — | $1.37M — | $8.66 — | $9.24 — | $1.22B — | 227.50 | $0.04 — | |
| Ubisoft Entertainment SA UBSFY | $1.74 — |
-0.57
|
$1.21B — | $1.29K — | $1.74 — | $1.75 — | $1.21B — | 0 | -$0.29 — | |
| Shanghai Ganglian E-Commerce Holdings Co., Ltd. 300226.SZ | $27.23 3.79 USD |
+2.18
|
$8.68B 1.21B USD | $15.47M 2.15M USD | $26.6 3.7 USD | $27.46 3.82 USD | $8.68B 1.21B USD | 43.22 | $0.63 0.09 USD | |
| NanJi E-Commerce Co., LTD 002127.SZ | $3.53 0.49 USD |
+3.82
|
$8.67B 1.2B USD | $60.33M 8.39M USD | $3.4 0.47 USD | $3.54 0.49 USD | $8.67B 1.2B USD | 0 | -$0.1 -0.01 USD | |
| Criteo CRTO | $22.88 — |
+4.47
|
$1.2B — | $729.37K — | $21.68 — | $22.93 — | $1.2B — | 7.72 | $2.96 — | |
| Nazara Technologies Limited NAZARA.NS | $267.2 3.23 USD |
-1.13
|
$98.99B 1.2B USD | $912.83K 11.04K USD | $265.55 3.21 USD | $273.5 3.31 USD | $98.99B 1.2B USD | 77.00 | $3.47 0.04 USD | |
| CITIC TELECOM 1883.HK | $2.47 0.32 USD |
-0.8
|
$9.14B 1.17B USD | $3.72M 475.39K USD | $2.46 0.31 USD | $2.49 0.32 USD | $9.14B 1.17B USD | 9.88 | $0.25 0.03 USD | |
| Zee Entertainment Enterprises Limited ZEEL.NS | $100.58 1.22 USD |
-1.3
|
$96.61B 1.17B USD | $6.42M 77.68K USD | $100 1.21 USD | $102.19 1.24 USD | $96.61B 1.17B USD | 16.87 | $5.96 0.07 USD | |
| Dlg Exhibitions & Events Corporation Limited 600826.SS | $11.36 1.58 USD |
+2.99
|
$8.36B 1.16B USD | $24.84M 3.45M USD | $11.18 1.55 USD | $11.59 1.61 USD | $8.36B 1.16B USD | 24.69 | $0.46 0.06 USD | |
| Aussie Broadband Limited ABB.AX | $5.95 3.94 USD |
+0.68
|
$1.74B 1.15B USD | $569.89K 377.19K USD | $5.89 3.9 USD | $5.99 3.96 USD | $1.74B 1.15B USD | 54.09 | $0.11 0.07 USD | |
| Juventus Football Club S.p.A. JUVE.MI | $2.74 3 USD |
-1.29
|
$1.05B 1.15B USD | $984.13K 1.08M USD | $2.74 3 USD | $2.84 3.1 USD | $1.05B 1.15B USD | 0 | -$0.21 -0.2 USD | |
| Ubisoft Entertainment SA UBI.PA | $7.75 8.47 USD |
-1
|
$1.05B 1.15B USD | $252.8K 276.34K USD | $7.73 8.45 USD | $7.83 8.56 USD | $1.05B 1.15B USD | 0 | -$1.25 -1.3 USD | |
| Wuxi Online Offline Communication Information Technology Co., Ltd. 300959.SZ | $102.88 14.3 USD |
-6.35
|
$8.27B 1.15B USD | $7.33M 1.02M USD | $100.61 13.99 USD | $112.97 15.71 USD | $8.27B 1.15B USD | 214.33 | $0.48 0.07 USD | |
| Telia Lietuva, AB TEL1L.VS | $1.8 1.96 USD |
0
|
$1.05B 1.14B USD | $16.04K 17.53K USD | $1.8 1.96 USD | $1.8 1.97 USD | $1.05B 1.14B USD | 11.96 | $0.15 0.16 USD | |
| Omnijoi Media Corporation 300528.SZ | $22 3.06 USD |
+5.47
|
$8.2B 1.14B USD | $49.18M 6.84M USD | $20.75 2.89 USD | $23.42 3.26 USD | $8.2B 1.14B USD | 0 | -$0.41 -0.05 USD | |
| Macquarie Technology Group Limited MAQ.AX | $66.2 43.81 USD |
-0.06
|
$1.71B 1.13B USD | $43.17K 28.58K USD | $65.78 43.54 USD | $66.71 44.15 USD | $1.71B 1.13B USD | 49.40 | $1.34 0.89 USD | |
| Ubisoft Entertainment SA 0NVL.IL | $7.81 8.53 USD |
+0.22
|
$1.01B 1.1B USD | $21.86K 23.9K USD | $7.73 8.45 USD | $7.88 8.61 USD | $1.01B 1.1B USD | 0 | -$3.91 -4.2 USD | |
| Hello MOMO | $6.79 — |
0
|
$1.08B — | $539.71K — | $6.76 — | $6.84 — | $1.08B — | 10.13 | $0.67 — | |
| Zhejiang Sunriver Culture Tourism Co.,Ltd. 600576.SS | $7.23 1.01 USD |
+1.69
|
$7.62B 1.06B USD | $10.77M 1.5M USD | $7.11 0.99 USD | $7.27 1.01 USD | $7.62B 1.06B USD | 40.16 | $0.18 0.03 USD | |
| Taboola.com TBLA | $3.57 — |
+2.59
|
$1.06B — | $1.49M — | $3.49 — | $3.57 — | $1.06B — | 89.25 | $0.04 — | |
| Superloop Limited SLC.AX | $3.12 2.06 USD |
+0.32
|
$1.6B 1.06B USD | $1.08M 715.47K USD | $3.1 2.05 USD | $3.16 2.09 USD | $1.6B 1.06B USD | 0 | $0 0 USD | |
| Altice USA ATUS | $2.23 — |
+6.7
|
$1.05B — | $7.83M — | $2.06 — | $2.25 — | $1.05B — | 0 | -$0.58 — | |
| MFE-Mediaforeurope N.V. 0NE1.IL | $4.04 4.41 USD |
-0.69
|
$922.31M 1.01B USD | $30.59K 33.44K USD | $4.03 4.41 USD | $4.17 4.56 USD | $922.31M 1.01B USD | 8.96 | $0.45 0.49 USD | |
| Shanghai Xinhua Media Co., Ltd. 600825.SS | $6.85 0.95 USD |
+1.63
|
$7.16B 995.2M USD | $15.86M 2.2M USD | $6.75 0.94 USD | $6.88 0.96 USD | $7.16B 995.2M USD | 171.25 | $0.04 0.005 USD | |
| MAOYAN ENT 1896.HK | $6.64 0.85 USD |
-0.9
|
$7.72B 986.66M USD | $3.41M 436.43K USD | $6.64 0.85 USD | $6.71 0.86 USD | $7.72B 986.66M USD | 83.00 | $0.08 0.01 USD | |
| Beijing Zhidemai Technology Co., Ltd. 300785.SZ | $35.55 4.94 USD |
+4.74
|
$7.07B 982.94M USD | $17.45M 2.43M USD | $33.94 4.72 USD | $35.97 5 USD | $7.07B 982.94M USD | 82.67 | $0.43 0.06 USD | |
| Etihad Atheeb Telecommunication Company 7040.SR | $107.5 28.68 USD |
+1.22
|
$3.65B 975.05M USD | $170.2K 45.4K USD | $106.5 28.41 USD | $107.9 28.78 USD | $3.65B 975.05M USD | 15.57 | $6.9 1.84 USD | |
| H&R Century Union Corporation 000892.SZ | $7.14 0.99 USD |
+10.02
|
$7B 973.89M USD | $124.17M 17.27M USD | $6.67 0.93 USD | $7.14 0.99 USD | $7B 973.89M USD | 0 | -$0.23 -0.03 USD | |
| Huayi Brothers Media Corporation 300027.SZ | $2.51 0.35 USD |
+2.45
|
$6.96B 968.3M USD | $75.53M 10.5M USD | $2.44 0.34 USD | $2.52 0.35 USD | $6.96B 968.3M USD | 0 | -$0.12 -0.01 USD | |
| Hubei Radio & Television Information Network Co., Ltd. 000665.SZ | $6.04 0.84 USD |
+0.5
|
$6.87B 955M USD | $24.83M 3.45M USD | $6 0.83 USD | $6.09 0.85 USD | $6.87B 955M USD | 0 | -$0.73 -0.1 USD | |
| Sinclair SBGI | $13.66 — |
+1.11
|
$951.38M — | $347.35K — | $13.4 — | $13.73 — | $951.38M — | 15.52 | $0.88 — | |
| Shenzhen Topway Video Communication Co., Ltd 002238.SZ | $8.49 1.18 USD |
-2.08
|
$6.81B 947.4M USD | $14.7M 2.04M USD | $8.45 1.17 USD | $8.7 1.21 USD | $6.81B 947.4M USD | 0 | -$0.07 -0.009 USD | |
| LINK Mobility Group Holding ASA 0A5Q.IL | $29.68 2.85 USD |
+1.63
|
$9.57B 917.73M USD | $24.98K 2.4K USD | $29.5 2.83 USD | $30 2.88 USD | $9.57B 917.73M USD | 0 | -$0.65 -0.06 USD | |
| Clear Channel Outdoor CCO | $1.81 — |
-0.55
|
$899.59M — | $1.97M — | $1.78 — | $1.84 — | $899.59M — | 0 | -$0.16 — | |
| Network18 Media & Investments Limited NETWORK18.NS | $47.89 0.58 USD |
-1.05
|
$73.92B 894.35M USD | $2.11M 25.49K USD | $47.59 0.58 USD | $48.99 0.59 USD | $73.92B 894.35M USD | 0 | -$8.34 -0.1 USD | |
| Shutterstock SSTK | $25.03 — |
+2.04
|
$887.92M — | $1.23M — | $24.49 — | $29.4 — | $887.92M — | 13.82 | $1.81 — | |
| NerdWallet NRDS | $11.67 — |
+0.78
|
$886.92M — | $510.25K — | $11.45 — | $11.79 — | $886.92M — | 19.44 | $0.6 — | |
| Heilongjiang Publishing & Media Co., Ltd. 605577.SS | $14.33 1.99 USD |
+0.56
|
$6.37B 885.55M USD | $10.55M 1.47M USD | $14.05 1.95 USD | $14.53 2.02 USD | $6.37B 885.55M USD | 29.85 | $0.48 0.07 USD | |
| China Television Media, Ltd. 600088.SS | $15.97 2.22 USD |
+1.59
|
$6.35B 883.12M USD | $4.7M 653.98K USD | $15.78 2.19 USD | $16.12 2.24 USD | $6.35B 883.12M USD | 0 | -$0.19 -0.02 USD | |
| Hubei Century Network Technology Inc. 300494.SZ | $12.9 1.79 USD |
+2.22
|
$6.33B 879.81M USD | $25.44M 3.54M USD | $12.56 1.75 USD | $12.99 1.81 USD | $6.33B 879.81M USD | 0 | -$0.43 -0.05 USD | |
| Kinepolis Group NV KIN.BR | $29.75 32.52 USD |
-0.83
|
$802.46M 877.2M USD | $21.11K 23.07K USD | $29.55 32.3 USD | $30 32.79 USD | $802.46M 877.2M USD | 17.09 | $1.74 1.9 USD | |
| Emerald Holding EEX | $4.39 — |
-1.35
|
$869.1M — | $64.26K — | $3.92 — | $4.51 — | $869.1M — | 109.75 | $0.04 — | |
| Time Publishing and Media Co., Ltd. 600551.SS | $9.18 1.28 USD |
+2.11
|
$6.22B 865.48M USD | $34.84M 4.84M USD | $8.94 1.24 USD | $9.76 1.36 USD | $6.22B 865.48M USD | 15.04 | $0.61 0.08 USD | |
| Guangdong Yowant Technology Group Co., Ltd. 002291.SZ | $6.6 0.92 USD |
+2.96
|
$6.17B 858.54M USD | $54.97M 7.64M USD | $6.45 0.9 USD | $6.71 0.93 USD | $6.17B 858.54M USD | 0 | -$1.09 -0.1 USD | |
| Huawen Media Group 000793.SZ | $3.09 0.43 USD |
+2.66
|
$6.17B 858.1M USD | $29.32M 4.08M USD | $2.99 0.42 USD | $3.12 0.43 USD | $6.17B 858.1M USD | 0 | -$0.35 -0.04 USD | |
| QuinStreet QNST | $14.79 — |
+1.37
|
$849.63M — | $423.91K — | $14.54 — | $14.9 — | $849.63M — | 184.87 | $0.08 — | |
| Guangdong Insight Brand Marketing Group Co.,Ltd. 300781.SZ | $37.07 5.15 USD |
+5.22
|
$6.09B 846.22M USD | $7.42M 1.03M USD | $34.8 4.84 USD | $37.3 5.19 USD | $6.09B 846.22M USD | 0 | -$0.19 -0.02 USD | |
| Three's Company Media Group Co., Ltd. 605168.SS | $28.86 4.01 USD |
-3.51
|
$6.08B 845.96M USD | $6.56M 911.68K USD | $27.87 3.88 USD | $29.13 4.05 USD | $6.08B 845.96M USD | 55.50 | $0.52 0.07 USD | |
| Sify SIFY | $11.63 — |
+0.69
|
$841.44M — | $63.24K — | $11.52 — | $12.19 — | $841.44M — | 0 | -$0.19 — | |
| MediaAlpha MAX | $12.75 — |
+4.25
|
$836.59M — | $821.16K — | $12.28 — | $13.34 — | $836.59M — | 0 | -$0.02 — | |
| Guangxi Radio and Television Information Network Corporation Limited 600936.SS | $3.6 0.5 USD |
-1.64
|
$6.02B 836.44M USD | $20.62M 2.87M USD | $3.59 0.5 USD | $3.7 0.51 USD | $6.02B 836.44M USD | 0 | -$0.5 -0.06 USD | |
| Cable One CABO | $148.55 — |
+4
|
$836.19M — | $89.31K — | $137.47 — | $148.77 — | $836.19M — | 0 | -$88.12 — | |
| Fiverr FVRR | $22.64 — |
+2.07
|
$836.16M — | $588.26K — | $22.27 — | $22.69 — | $836.16M — | 46.20 | $0.49 — | |
| NETDRAGON 0777.HK | $12.14 1.55 USD |
-3.57
|
$6.41B 819.74M USD | $3.32M 424.89K USD | $12.14 1.55 USD | $12.59 1.61 USD | $6.41B 819.74M USD | 0 | -$0.12 -0.01 USD | |
| Beijing Baination Pictures Co.,Ltd. 300291.SZ | $6.25 0.87 USD |
+3.14
|
$5.89B 818.52M USD | $34.04M 4.73M USD | $6.03 0.84 USD | $6.31 0.88 USD | $5.89B 818.52M USD | 0 | -$0.43 -0.05 USD | |
| LINK Mobility Group Holding ASA LINK.OL | $30 2.88 USD |
+2.21
|
$8.52B 816.86M USD | $614.88K 58.98K USD | $29.5 2.83 USD | $30.1 2.89 USD | $8.52B 816.86M USD | 83.33 | $0.36 0.03 USD | |
| Groupon GRPN | $20.13 — |
+2.6
|
$813.78M — | $1.21M — | $19.5 — | $20.37 — | $813.78M — | 0 | -$0.28 — | |
| Deluxe DLX | $18.11 — |
-0.33
|
$812.87M — | $332.07K — | $17.8 — | $18.14 — | $812.87M — | 14.14 | $1.28 — | |
| Shanghai Fengyuzhu Culture Technology Co., Ltd. 603466.SS | $9.75 1.36 USD |
+2.09
|
$5.8B 806.34M USD | $16.74M 2.33M USD | $9.5 1.32 USD | $9.88 1.37 USD | $5.8B 806.34M USD | 162.50 | $0.06 0.008 USD | |
| EverQuote EVER | $21.54 — |
+4.31
|
$786.49M — | $866.99K — | $20.51 — | $21.87 — | $786.49M — | 17.23 | $1.25 — | |
| Gannett GCI | $5.3 — |
+0.95
|
$779.68M — | $4.12M — | $5.07 — | $5.58 — | $779.68M — | 7.91 | $0.67 — | |
| Citic Press Corporation 300788.SZ | $29.36 4.08 USD |
+2.59
|
$5.58B 776.26M USD | $2.89M 402.13K USD | $28.61 3.98 USD | $29.57 4.11 USD | $5.58B 776.26M USD | 38.12 | $0.77 0.11 USD | |
| Chengdu B-ray Media Co.,Ltd. 600880.SS | $5.02 0.7 USD |
+3.29
|
$5.49B 763.14M USD | $26.12M 3.63M USD | $4.84 0.67 USD | $5.04 0.7 USD | $5.49B 763.14M USD | 251.00 | $0.02 0.002 USD | |
| Beijing Bewinner Communications Co., Ltd. 002148.SZ | $9.57 1.33 USD |
+0.84
|
$5.35B 743.81M USD | $12.31M 1.71M USD | $9.44 1.31 USD | $9.59 1.33 USD | $5.35B 743.81M USD | 478.50 | $0.02 0.002 USD | |
| Sichuan Xunyou Network Technology Co., Ltd. 300467.SZ | $25.65 3.57 USD |
+0.98
|
$5.21B 724.72M USD | $5.19M 721.05K USD | $25.13 3.49 USD | $25.75 3.58 USD | $5.21B 724.72M USD | 320.62 | $0.08 0.01 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||