结果页面 6，板块：通讯业务，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (839)
- 阿根廷 (22)
- 澳大利亚 (64)
- 奥地利 (67)
- 比利时 (8)
- 巴西 (70)
- 加拿大 (109)
- 智利 (7)
- 中国 (139)
- 捷克共和国 (3)
- 丹麦 (11)
- 芬兰 (8)
- 法国 (60)
- 德国 (816)
- 希腊 (4)
- 香港 (144)
- 印度 (140)
- 印度尼西亚 (41)
- 以色列 (15)
- 意大利 (53)
- 日本 (258)
- 马来西亚 (25)
- 墨西哥 (45)
- 荷兰 (6)
- 新西兰 (5)
- 挪威 (9)
- 波兰 (33)
- 葡萄牙 (9)
- 卡塔尔 (3)
- 俄罗斯 (13)
- 新加坡 (16)
- 南非 (13)
- 韩国 (40)
- 西班牙 (14)
- 苏里南 (9)
- 瑞典 (58)
- 瑞士 (5)
- 台湾 (52)
- 泰国 (86)
- 东帝汶 (1)
- 土耳其 (12)
- 英国 (162)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (6)
- ASX (64)
- Athens (4)
- Brussels (8)
- BSE (67)
- Buenos Aires (22)
- Canadian Sec (23)
- Cboe CA (3)
- Copenhagen (11)
- Dusseldorf (7)
- Frankfurt (655)
- Fukuoka (1)
- Hamburg (4)
- Helsinki (8)
- HKSE (144)
- Iceland (4)
- IOB (81)
- Istanbul (12)
- Jakarta (41)
- Johannesburg (13)
- KOSDAQ (6)
- KSE (34)
- Kuala Lumpur (25)
- Lisbon (9)
- MCE (14)
- MCX (13)
- Mexico (45)
- Milan (53)
- Munich (18)
- NSE (73)
- NYSE (94)
- NYSE American (6)
- NYSEArca (1)
- NZSE (5)
- Oslo (9)
- OTC Markets EXMKT (174)
- OTC Markets OTCPK (312)
- OTC Markets OTCQB (21)
- OTC Markets OTCQX (9)
- Other OTC (41)
- Paris (60)
- Prague (3)
- Qatar (3)
- Santiago (7)
- São Paulo (70)
- Sapporo (2)
- Saudi (9)
- SES (16)
- Shanghai (58)
- Shenzhen (81)
- Stockholm (58)
- Stuttgart (80)
- Swiss (5)
- Taipei Exchange (42)
- Taiwan (10)
- Tallinn (1)
- Tech Market Large (100)
- Tech Market Middle (20)
- Tech Market Small (61)
- Tel Aviv (15)
- Thailand (86)
- Tokyo (255)
- Toronto (49)
- TSXV (34)
- Vienna (67)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
通讯业务 (3602)
所有行业
- {{item.name}}
- 所有行业
- 电信服务 (911)
- 广告代理机构 (514)
- 出版 (259)
- 广播 (213)
- 娱乐 (688)
- 互联网内容和信息 (530)
- 电子游戏和多媒体 (487)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Scholastic SCHL | $28.67 — |
+0.42
|
$720.73M — | $144.6K — | $28 — | $28.82 — | $720.73M — | 0 | -$0.69 — | |
| Funshine Culture Group Co.,Ltd. 300860.SZ | $26.78 3.72 USD |
+2.68
|
$5.11B 710.95M USD | $2.24M 310.91K USD | $26.08 3.63 USD | $26.94 3.75 USD | $5.11B 710.95M USD | 148.77 | $0.18 0.03 USD | |
| NRJ Group SA NRG.PA | $8.06 8.81 USD |
-0.74
|
$628.8M 687.37M USD | $6.59K 7.21K USD | $8.08 8.83 USD | $8.16 8.92 USD | $628.8M 687.37M USD | 18.31 | $0.44 0.48 USD | |
| FS Development Investment Holdings 300071.SZ | $5.08 0.71 USD |
+20.09
|
$4.9B 680.83M USD | $133.87M 18.61M USD | $4.21 0.59 USD | $5.08 0.71 USD | $4.9B 680.83M USD | 0 | -$0.16 -0.02 USD | |
| SMARTONE TELE 0315.HK | $4.83 0.62 USD |
-1.02
|
$5.32B 679.92M USD | $419K 53.57K USD | $4.83 0.62 USD | $4.88 0.62 USD | $5.32B 679.92M USD | 10.97 | $0.44 0.06 USD | |
| Guangdong Brandmax Marketing Co.,Ltd. 300805.SZ | $11.48 1.6 USD |
+3.14
|
$4.87B 677.45M USD | $9.46M 1.32M USD | $11.11 1.54 USD | $11.54 1.6 USD | $4.87B 677.45M USD | 229.59 | $0.05 0.006 USD | |
| CHINA STAR ENT 0326.HK | $2.18 0.28 USD |
+1.4
|
$5.3B 677.03M USD | $1.86M 237.18K USD | $2.18 0.28 USD | $2.24 0.29 USD | $5.3B 677.03M USD | 0 | -$0.13 -0.01 USD | |
| Shenandoah Telecommunications Company SHEN | $12.32 — |
-0.88
|
$676.35M — | $504.91K — | $12.05 — | $12.46 — | $676.35M — | 0 | -$0.72 — | |
| HUTCHTEL HK 0215.HK | $1.09 0.14 USD |
0
|
$5.25B 671.64M USD | $2.22M 283.34K USD | $1.08 0.14 USD | $1.09 0.14 USD | $5.25B 671.64M USD | 0 | $0 0 USD | |
| Storytel AB (publ) STORY-B.ST | $89 8.69 USD |
+1.42
|
$6.87B 670.42M USD | $179.85K 17.56K USD | $88.1 8.6 USD | $89.95 8.78 USD | $6.87B 670.42M USD | 20.94 | $4.25 0.41 USD | |
| Hangzhou Electronic Soul Network Technology Co., Ltd. 603258.SS | $19.7 2.74 USD |
+3.25
|
$4.8B 668.07M USD | $4.05M 563.57K USD | $19.09 2.65 USD | $19.85 2.76 USD | $4.8B 668.07M USD | 0 | -$0.17 -0.02 USD | |
| Beijing Yuanlong Yato Culture Dissemination Co.,Ltd. 002878.SZ | $18.2 2.53 USD |
+3.82
|
$4.77B 662.99M USD | $17.4M 2.42M USD | $17.48 2.43 USD | $18.41 2.56 USD | $4.77B 662.99M USD | 0 | -$0.87 -0.1 USD | |
| Fuchun Technology Co., Ltd. 300299.SZ | $6.57 0.91 USD |
+4.29
|
$4.54B 630.6M USD | $31.29M 4.35M USD | $6.34 0.88 USD | $6.73 0.94 USD | $4.54B 630.6M USD | 0 | -$0.15 -0.02 USD | |
| Inly Media Co., Ltd. 603598.SS | $16.73 2.33 USD |
+4.3
|
$4.51B 626.42M USD | $14.42M 2M USD | $16.24 2.26 USD | $17 2.36 USD | $4.51B 626.42M USD | 0 | -$0.08 -0.01 USD | |
| Qingdao Citymedia Co., Ltd. 600229.SS | $6.79 0.94 USD |
+1.49
|
$4.49B 623.78M USD | $5.17M 718.29K USD | $6.64 0.92 USD | $6.8 0.95 USD | $4.49B 623.78M USD | 0 | -$0.05 -0.006 USD | |
| Galatasaray Sportif Sinai ve Ticari Yatirimlar A.S. GSRAY.IS | $1.47 0.05 USD |
+1.38
|
$19.85B 623.22M USD | $406.34M 12.76M USD | $1.44 0.05 USD | $1.49 0.05 USD | $19.85B 623.22M USD | 0 | -$2.01 -0.06 USD | |
| Zhejiang Huamei Holding CO., LTD. 000607.SZ | $4.38 0.61 USD |
+2.82
|
$4.46B 619.79M USD | $22.39M 3.11M USD | $4.24 0.59 USD | $4.39 0.61 USD | $4.46B 619.79M USD | 0 | -$0.08 -0.01 USD | |
| NOVA Technology Corporation Limited 300921.SZ | $24.02 3.34 USD |
+1.22
|
$4.41B 613.85M USD | $4.81M 668.51K USD | $23.3 3.24 USD | $24.2 3.36 USD | $4.41B 613.85M USD | 184.76 | $0.13 0.02 USD | |
| HUYA HUYA | $2.75 — |
+1.48
|
$611.48M — | $383.6K — | $2.72 — | $2.78 — | $611.48M — | 0 | -$0.09 — | |
| GUOMAI Culture & Media Co., Ltd. 301052.SZ | $44.22 6.15 USD |
+2.65
|
$4.38B 608.45M USD | $11.06M 1.54M USD | $43.11 5.99 USD | $44.91 6.24 USD | $4.38B 608.45M USD | 138.18 | $0.32 0.04 USD | |
| Stingray Group Inc. RAY-A.TO | $11.75 8.72 USD |
+3.43
|
$812.76M 603.12M USD | $30.57K 22.68K USD | $11.44 8.49 USD | $11.76 8.73 USD | $812.76M 603.12M USD | 17.80 | $0.66 0.49 USD | |
| Arnoldo Mondadori Editore S.p.A. MN.MI | $2.09 2.28 USD |
-0.24
|
$544.86M 595.6M USD | $230.98K 252.49K USD | $2.08 2.27 USD | $2.11 2.31 USD | $544.86M 595.6M USD | 9.47 | $0.22 0.24 USD | |
| Cineplex Inc. CGX.TO | $12.64 9.38 USD |
+1.53
|
$801.89M 595.05M USD | $204.96K 152.09K USD | $12.36 9.17 USD | $12.65 9.39 USD | $801.89M 595.05M USD | 0 | -$0.95 -0.7 USD | |
| Ribbon Communications RBBN | $3.36 — |
0
|
$593.37M — | $649.16K — | $3.35 — | $3.43 — | $593.37M — | 0 | -$0.24 — | |
| Angi ANGI | $13.27 — |
+0.08
|
$588.42M — | $611.05K — | $13.18 — | $13.54 — | $588.42M — | 11.15 | $1.19 — | |
| RCS MediaGroup S.p.A. RCS.MI | $1.03 1.13 USD |
-0.39
|
$534.98M 584.8M USD | $95.39K 104.27K USD | $1.03 1.12 USD | $1.04 1.13 USD | $534.98M 584.8M USD | 8.58 | $0.12 0.13 USD | |
| Zhejiang Huazhi Digital Media Co., Ltd. 300426.SZ | $9.25 1.29 USD |
+4.76
|
$4.17B 579.26M USD | $12.39M 1.72M USD | $8.82 1.23 USD | $9.38 1.3 USD | $4.17B 579.26M USD | 0 | -$0.71 -0.09 USD | |
| Cineplex CPXGF | $8.96 — |
0
|
$573.5M — | $175 — | $8.99 — | $8.99 — | $573.5M — | 0 | -$0.68 — | |
| Guangzhou Jinyi Media Corporation 002905.SZ | $10.78 1.5 USD |
+2.08
|
$4.06B 564.06M USD | $9.06M 1.26M USD | $10.46 1.45 USD | $10.87 1.51 USD | $4.06B 564.06M USD | 359.33 | $0.03 0.004 USD | |
| Kaiser (China) Culture Co., LTD 002425.SZ | $4.22 0.59 USD |
+3.18
|
$4.04B 561.34M USD | $32.16M 4.47M USD | $4.09 0.57 USD | $4.29 0.6 USD | $4.04B 561.34M USD | 0 | -$0.57 -0.07 USD | |
| IGG 0799.HK | $3.9 0.5 USD |
-2.99
|
$4.37B 559.4M USD | $2.05M 261.61K USD | $3.9 0.5 USD | $4.06 0.52 USD | $4.37B 559.4M USD | 7.79 | $0.5 0.06 USD | |
| Tangel Culture Co., Ltd. 300148.SZ | $4.77 0.66 USD |
+3.25
|
$4.02B 558.92M USD | $53.49M 7.44M USD | $4.63 0.64 USD | $4.82 0.67 USD | $4.02B 558.92M USD | 59.62 | $0.08 0.01 USD | |
| Promotora de Informaciones, S.A. PRS.MC | $0.38 0.41 USD |
+1.34
|
$510.54M 558.09M USD | $106.55K 116.47K USD | $0.3699 0.4 USD | $0.38 0.41 USD | $510.54M 558.09M USD | 0 | -$0.01 -0.01 USD | |
| Xunlei XNET | $8.91 — |
+1.37
|
$557.4M — | $225.65K — | $8.69 — | $8.99 — | $557.4M — | 0 | -$0.05 — | |
| GuangZhou Wahlap Technology Corporation Limited 301011.SZ | $26 3.62 USD |
+1.36
|
$4B 556.48M USD | $2.64M 367.15K USD | $25.55 3.55 USD | $26.17 3.64 USD | $4B 556.48M USD | 45.61 | $0.57 0.08 USD | |
| Northern United Publishing & Media (Group) Company Limited 601999.SS | $7.22 1 USD |
+1.83
|
$3.98B 553.06M USD | $6.71M 933.48K USD | $7.08 0.98 USD | $7.23 1.01 USD | $3.98B 553.06M USD | 28.87 | $0.25 0.03 USD | |
| Plan B Media Public Company Limited PLANB.BK | $4.18 0.12 USD |
-1.42
|
$19.23B 541.06M USD | $19.86M 558.84K USD | $4.1 0.12 USD | $4.26 0.12 USD | $19.23B 541.06M USD | 16.71 | $0.25 0.007 USD | |
| DuZhe Publish&Media Co.,Ltd 603999.SS | $6.74 0.94 USD |
+2.43
|
$3.88B 539.8M USD | $11.15M 1.55M USD | $6.61 0.92 USD | $6.76 0.94 USD | $3.88B 539.8M USD | 56.16 | $0.12 0.02 USD | |
| Wuhan MC Culture and Sports Co., Ltd. 600136.SS | $1.9 0.26 USD |
-1.55
|
$3.88B 539.15M USD | $25.94M 3.61M USD | $1.86 0.26 USD | $1.91 0.27 USD | $3.88B 539.15M USD | 0 | -$0.04 -0.005 USD | |
| Dook Media Group Limited 301025.SZ | $9.64 1.34 USD |
+3.77
|
$3.86B 536.57M USD | $8.69M 1.21M USD | $9.31 1.29 USD | $9.73 1.35 USD | $3.86B 536.57M USD | 482.00 | $0.02 0.002 USD | |
| Ciwen Media Co.,Ltd. 002343.SZ | $7.75 1.08 USD |
+3.2
|
$3.68B 511.8M USD | $20.67M 2.87M USD | $7.5 1.04 USD | $7.8 1.08 USD | $3.68B 511.8M USD | 0 | -$0.02 -0.002 USD | |
| Gray Media GTN | $4.57 — |
+1.33
|
$511.59M — | $559.75K — | $4.41 — | $4.57 — | $511.59M — | 2.98 | $1.53 — | |
| Acast AB (publ) ACAST.ST | $28.7 2.8 USD |
+11.46
|
$5.24B 511.17M USD | $516.89K 50.45K USD | $26.15 2.55 USD | $28.9 2.82 USD | $5.24B 511.17M USD | 0 | -$0.41 -0.04 USD | |
| Dave & Buster's Entertainment PLAY | $14.69 — |
-2.26
|
$509.25M — | $2.76M — | $14.25 — | $15.23 — | $509.25M — | 36.72 | $0.4 — | |
| Jasmine Technology Solution Public Company Limited JTS.BK | $25.5 0.72 USD |
0
|
$18.01B 506.88M USD | $145.62K 4.1K USD | $25.25 0.71 USD | $25.75 0.72 USD | $18.01B 506.88M USD | 47.22 | $0.54 0.02 USD | |
| Jiayin JFIN | $9.45 — |
+9.63
|
$504.34M — | $155.42K — | $8.9 — | $9.56 — | $504.34M — | 2.22 | $4.25 — | |
| BOYAA 0434.HK | $5.37 0.69 USD |
-0.56
|
$3.93B 502.81M USD | $4.29M 548.35K USD | $5.25 0.67 USD | $5.42 0.69 USD | $3.93B 502.81M USD | 4.22 | $1.27 0.16 USD | |
| Reservoir Media RSVR | $7.6 — |
+4.68
|
$498.25M — | $118.73K — | $7.2 — | $7.81 — | $498.25M — | 63.33 | $0.12 — | |
| Shaanxi Broadcast & TV Network Intermediary(Group)Co.,Ltd. 600831.SS | $4.98 0.69 USD |
+4.18
|
$3.54B 492.29M USD | $17.92M 2.49M USD | $4.89 0.68 USD | $5.01 0.7 USD | $3.54B 492.29M USD | 0 | -$1.55 -0.2 USD | |
| oOh!media Limited OML.AX | $1.38 0.91 USD |
+1.1
|
$740.82M 490.32M USD | $956.63K 633.15K USD | $1.34 0.88 USD | $1.38 0.91 USD | $740.82M 490.32M USD | 34.37 | $0.04 0.03 USD | |
| Hangzhou Freely Communication Co., Ltd. 603602.SS | $15.02 2.09 USD |
+0.27
|
$3.44B 478.96M USD | $5.34M 742.29K USD | $14.86 2.07 USD | $15.15 2.11 USD | $3.44B 478.96M USD | 136.54 | $0.11 0.02 USD | |
| Solocal Group S.A. LOCAL.PA | $3.46 3.78 USD |
+3.28
|
$433.84M 474.25M USD | $50.55K 55.26K USD | $3.38 3.69 USD | $3.55 3.88 USD | $433.84M 474.25M USD | 0.11 | $28.93 31.62 USD | |
| Kexin Development Co.,Ltd,Shanxi 600234.SS | $12.95 1.8 USD |
+4.69
|
$3.4B 472.7M USD | $5.87M 816.46K USD | $12.38 1.72 USD | $13.14 1.83 USD | $3.4B 472.7M USD | 49.80 | $0.26 0.04 USD | |
| Guangxi Xinxunda Technology Group Co., Ltd. 300518.SZ | $16.67 2.32 USD |
+3.48
|
$3.32B 462.21M USD | $18.83M 2.62M USD | $16.11 2.24 USD | $17.15 2.38 USD | $3.32B 462.21M USD | 0 | -$1.31 -0.1 USD | |
| Shenzhen Zqgame Co., Ltd 300052.SZ | $12.47 1.73 USD |
+2.72
|
$3.27B 454.03M USD | $8.08M 1.12M USD | $12.15 1.69 USD | $12.55 1.74 USD | $3.27B 454.03M USD | 0 | -$0.16 -0.02 USD | |
| The Marcus MCS | $14.4 — |
+8.84
|
$450.88M — | $427.66K — | $13.06 — | $14.66 — | $450.88M — | 30.63 | $0.47 — | |
| Sohu.com SOHU | $14.9 — |
+0.47
|
$447.97M — | $22.97K — | $14.88 — | $15.03 — | $447.97M — | 4.02 | $3.7 — | |
| Beijing Jingxi Culture & Tourism Co.,Ltd 000802.SZ | $4.49 0.62 USD |
+2.28
|
$3.21B 446.94M USD | $16.05M 2.23M USD | $4.38 0.61 USD | $4.52 0.63 USD | $3.21B 446.94M USD | 0 | -$0.59 -0.08 USD | |
| Dingli Corp., Ltd. 300050.SZ | $5.87 0.82 USD |
+1.91
|
$3.2B 444.7M USD | $14.73M 2.05M USD | $5.7 0.79 USD | $5.92 0.82 USD | $3.2B 444.7M USD | 0 | -$0.08 -0.01 USD | |
| Viaplay Group AB (publ) VPLAY-B.ST | $1 0.1 USD |
-1.96
|
$4.55B 444.33M USD | $7.55M 736.56K USD | $1 0.1 USD | $1.03 0.1 USD | $4.55B 444.33M USD | 0 | -$0.13 -0.01 USD | |
| Zhong Fu Tong Group Co., Ltd. 300560.SZ | $13.87 1.93 USD |
+1.61
|
$3.19B 443.07M USD | $6.82M 948.34K USD | $13.53 1.88 USD | $13.97 1.94 USD | $3.19B 443.07M USD | 0 | -$0.54 -0.07 USD | |
| DoubleDown Interactive DDI | $8.9 — |
+0.45
|
$441.03M — | $16.58K — | $8.83 — | $9.04 — | $441.03M — | 4.13 | $2.15 — | |
| Hangzhou Huaxing Chuangye Communication Technology Co., Ltd. 300025.SZ | $6.23 0.87 USD |
+1.47
|
$3.17B 440.74M USD | $12.63M 1.76M USD | $6.12 0.85 USD | $6.29 0.87 USD | $3.17B 440.74M USD | 0 | -$0.15 -0.02 USD | |
| WideOpenWest WOW | $5.13 — |
0
|
$439.85M — | $198.3K — | $5.12 — | $5.14 — | $439.85M — | 0 | -$0.78 — | |
| Sichuan Newsnet Media (Group) Co.,Ltd. 300987.SZ | $18.21 2.53 USD |
+4.18
|
$3.16B 438.96M USD | $5.63M 782.59K USD | $17.42 2.42 USD | $18.22 2.53 USD | $3.16B 438.96M USD | 140.07 | $0.13 0.02 USD | |
| Navneet Education Limited NAVNETEDUL.NS | $161.64 1.96 USD |
-1.99
|
$35.76B 432.6M USD | $146.03K 1.77K USD | $161 1.95 USD | $164.51 1.99 USD | $35.76B 432.6M USD | 16.01 | $10.09 0.12 USD | |
| Beijing Quanshi World Online Network Information Co., Ltd. 002995.SZ | $17.52 2.44 USD |
+2.94
|
$3.11B 432.29M USD | $4M 555.66K USD | $17 2.36 USD | $17.64 2.45 USD | $3.11B 432.29M USD | 0 | -$0.44 -0.06 USD | |
| Cairo Communication S.p.A. CAI.MI | $2.88 3.15 USD |
-0.86
|
$390.48M 426.85M USD | $207.39K 226.71K USD | $2.87 3.14 USD | $2.95 3.22 USD | $390.48M 426.85M USD | 8.47 | $0.34 0.37 USD | |
| Simei Media Co.,Ltd. 002712.SZ | $5.59 0.78 USD |
+3.52
|
$3.04B 423.04M USD | $15M 2.09M USD | $5.4 0.75 USD | $5.62 0.78 USD | $3.04B 423.04M USD | 0 | -$0.09 -0.01 USD | |
| Perion Network PERI | $9.3 — |
+1.2
|
$422.08M — | $88.31K — | $9.2 — | $9.35 — | $422.08M — | 0 | -$0.13 — | |
| Advantage ADV | $1.28 — |
-1.16
|
$417.21M — | $665.79K — | $1.26 — | $1.31 — | $417.21M — | 0 | -$0.94 — | |
| National CineMedia NCMI | $4.42 — |
+9.41
|
$414.73M — | $1.81M — | $4.12 — | $4.56 — | $414.73M — | 0 | -$0.16 — | |
| GDEV GDEV | $22.84 — |
+5.06
|
$414.09M — | $2.21K — | $22.31 — | $23.07 — | $414.09M — | 8.92 | $2.56 — | |
| Cogeco Inc. CGO.TO | $58.63 43.51 USD |
+5.05
|
$556.91M 413.26M USD | $47.99K 35.61K USD | $55.77 41.38 USD | $58.81 43.64 USD | $556.91M 413.26M USD | 6.65 | $8.81 6.54 USD | |
| Borussia Dortmund GmbH & Co. Kommanditgesellschaft auf Aktien BVB.DE | $3.43 3.74 USD |
-0.58
|
$378.04M 413.25M USD | $102.94K 112.53K USD | $3.42 3.74 USD | $3.48 3.8 USD | $378.04M 413.25M USD | 57.08 | $0.06 0.07 USD | |
| iHeartMedia IHRT | $2.97 — |
-2.78
|
$405.07M — | $489.38K — | $2.93 — | $3.13 — | $405.07M — | 0 | -$2.41 — | |
| Gravity GRVY | $57.87 — |
+0.63
|
$402.13M — | $11.38K — | $57 — | $58.98 — | $402.13M — | 7.10 | $8.15 — | |
| Bemobi Mobile Tech S.A. BMOB3.SA | $23.45 4.75 USD |
+1.96
|
$1.98B 401.07M USD | $617K 125.06K USD | $22.71 4.6 USD | $23.45 4.75 USD | $1.98B 401.07M USD | 15.63 | $1.5 0.3 USD | |
| Boston Omaha BOC | $12.72 — |
-0.39
|
$400.09M — | $119.29K — | $12.67 — | $12.85 — | $400.09M — | 636.00 | $0.02 — | |
| Fenerbahçe Futbol A.S. FENER.IS | $10.16 0.32 USD |
+0.4
|
$12.7B 398.84M USD | $17.22M 540.68K USD | $10.06 0.32 USD | $10.21 0.32 USD | $12.7B 398.84M USD | 0 | -$1.11 -0.03 USD | |
| TechTarget TTGT | $5.49 — |
-0.18
|
$392.47M — | $380.49K — | $5.42 — | $5.64 — | $392.47M — | 0 | -$13.69 — | |
| Thinkingdom Media Group Ltd. 603096.SS | $18.27 2.54 USD |
+2.53
|
$2.82B 391.81M USD | $1.87M 260.18K USD | $17.82 2.48 USD | $18.37 2.55 USD | $2.82B 391.81M USD | 41.52 | $0.44 0.06 USD | |
| Uju Holding Limited 1948.HK | $4.99 0.64 USD |
+3.53
|
$2.99B 382.82M USD | $277K 35.42K USD | $4.88 0.62 USD | $5.1 0.65 USD | $2.99B 382.82M USD | 22.68 | $0.22 0.03 USD | |
| Anterix ATEX | $20.22 — |
+3.27
|
$378.92M — | $145.63K — | $19.34 — | $20.31 — | $378.92M — | 12.79 | $1.58 — | |
| Zhihu ZH | $4.35 — |
+1.16
|
$374.72M — | $90.89K — | $4.29 — | $4.37 — | $374.72M — | 20.71 | $0.21 — | |
| TVZone Media Co., Ltd. 603721.SS | $20.35 2.83 USD |
+0.44
|
$2.65B 367.84M USD | $1.94M 269.43K USD | $19.72 2.74 USD | $20.42 2.84 USD | $2.65B 367.84M USD | 0 | -$0.11 -0.01 USD | |
| Shunya International Martech (Beijing) Co., Ltd. 300612.SZ | $14.43 2.01 USD |
+3.89
|
$2.6B 362.06M USD | $7.4M 1.03M USD | $13.98 1.94 USD | $14.53 2.02 USD | $2.6B 362.06M USD | 0 | -$0.18 -0.02 USD | |
| Desktop S.A. DESK3.SA | $15.3 3.1 USD |
-4.02
|
$1.77B 359.39M USD | $2.25M 456.56K USD | $13.9 2.82 USD | $15.89 3.22 USD | $1.77B 359.39M USD | 23.53 | $0.65 0.13 USD | |
| Ovzon AB (publ) OVZON.ST | $32.55 3.18 USD |
-7
|
$3.63B 354.36M USD | $2.48M 241.61K USD | $31.6 3.08 USD | $39 3.81 USD | $3.63B 354.36M USD | 0 | -$0.76 -0.07 USD | |
| Imagicaaworld Entertainment Limited IMAGICAA.NS | $51.62 0.62 USD |
-2.11
|
$29.24B 353.73M USD | $337.41K 4.08K USD | $51.11 0.62 USD | $53.04 0.64 USD | $29.24B 353.73M USD | 52.67 | $0.98 0.01 USD | |
| Jasmine International Public Company Limited JASN.F | $0.02 0.02 USD |
+2.63
|
$320.85M 350.74M USD | $393.34K 429.97K USD | $0.02 0.02 USD | $0.02 0.02 USD | $320.85M 350.74M USD | 0 | $0 0 USD | |
| IMAX China Holding, Inc. 1970.HK | $8 1.02 USD |
0
|
$2.71B 346.28M USD | $16.4K 2.1K USD | $8 1.02 USD | $8.05 1.03 USD | $2.71B 346.28M USD | 11.42 | $0.7 0.09 USD | |
| Unifique Telecomunicações S.A. FIQE3.SA | $4.82 0.98 USD |
+1.05
|
$1.7B 344.96M USD | $415.7K 84.26K USD | $4.67 0.95 USD | $4.82 0.98 USD | $1.7B 344.96M USD | 9.64 | $0.5 0.1 USD | |
| Silkroad Visual Technology Co., Ltd. 300556.SZ | $20.3 2.82 USD |
+2.78
|
$2.47B 343.13M USD | $4.47M 622.15K USD | $19.71 2.74 USD | $20.32 2.83 USD | $2.47B 343.13M USD | 0 | -$2.23 -0.3 USD | |
| Everyday Network Co.,Ltd. 300295.SZ | $12.96 1.8 USD |
+2.69
|
$2.46B 341.68M USD | $6.47M 900.21K USD | $12.6 1.75 USD | $13.09 1.82 USD | $2.46B 341.68M USD | 0 | -$0.44 -0.06 USD | |
| Lisheng Sports (Shanghai) Co.,Ltd 002858.SZ | $14.82 2.06 USD |
+2.21
|
$2.43B 337.78M USD | $6.55M 910.33K USD | $14.52 2.02 USD | $14.96 2.08 USD | $2.43B 337.78M USD | 0 | -$0.2 -0.02 USD | |
| DIGITAL DOMAIN 0547.HK | $0.33 0.04 USD |
0
|
$2.63B 336.68M USD | $3.27M 417.85K USD | $0.32 0.04 USD | $0.34 0.04 USD | $2.63B 336.68M USD | 0 | -$0.03 -0.003 USD | |
| Thryv THRY | $7.71 — |
-5.63
|
$335.98M — | $1.66M — | $7.55 — | $8.01 — | $335.98M — | 15.41 | $0.5 — | |
| Hylink Digital Solutions Co.,Ltd 603825.SS | $9.48 1.32 USD |
+2.82
|
$2.4B 333.93M USD | $6.34M 881.02K USD | $9.1 1.27 USD | $9.55 1.33 USD | $2.4B 333.93M USD | 0 | -$2.57 -0.3 USD | |
| Brightcom Group Limited BCG.BO | $13.59 0.16 USD |
-0.8
|
$27.43B 331.88M USD | $348.52K 4.22K USD | $13.56 0.16 USD | $14 0.17 USD | $27.43B 331.88M USD | 3.60 | $3.77 0.05 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||