结果页面 6，板块：通讯业务，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (589)
- 阿根廷 (20)
- 澳大利亚 (48)
- 奥地利 (52)
- 比利时 (4)
- 巴西 (53)
- 加拿大 (78)
- 智利 (7)
- 中国 (132)
- 捷克共和国 (3)
- 丹麦 (8)
- 芬兰 (4)
- 法国 (44)
- 德国 (629)
- 希腊 (4)
- 香港 (138)
- 印度 (131)
- 印度尼西亚 (39)
- 以色列 (10)
- 意大利 (31)
- 日本 (234)
- 马来西亚 (25)
- 墨西哥 (36)
- 荷兰 (4)
- 新西兰 (4)
- 挪威 (6)
- 波兰 (30)
- 葡萄牙 (8)
- 卡塔尔 (3)
- 俄罗斯 (12)
- 新加坡 (13)
- 南非 (13)
- 韩国 (40)
- 西班牙 (11)
- 苏里南 (9)
- 瑞典 (45)
- 瑞士 (5)
- 台湾 (46)
- 泰国 (73)
- 东帝汶 (1)
- 土耳其 (12)
- 英国 (67)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (4)
- ASX (48)
- Athens (4)
- Brussels (4)
- BSE (64)
- Buenos Aires (20)
- Canadian Sec (10)
- Cboe CA (3)
- Copenhagen (8)
- Dusseldorf (6)
- Frankfurt (499)
- Fukuoka (1)
- Hamburg (2)
- Helsinki (4)
- HKSE (138)
- Iceland (4)
- IOB (67)
- Istanbul (12)
- Jakarta (39)
- Johannesburg (13)
- KOSDAQ (6)
- KSE (34)
- Kuala Lumpur (25)
- Lisbon (8)
- MCE (11)
- MCX (12)
- Mexico (36)
- Milan (31)
- Munich (14)
- NSE (67)
- NYSE (73)
- NYSE American (3)
- NZSE (4)
- Oslo (6)
- OTC Markets EXMKT (68)
- OTC Markets OTCPK (281)
- OTC Markets OTCQB (19)
- OTC Markets OTCQX (9)
- Paris (44)
- Prague (3)
- Qatar (3)
- Santiago (7)
- São Paulo (53)
- Sapporo (2)
- Saudi (9)
- SES (13)
- Shanghai (56)
- Shenzhen (76)
- Stockholm (45)
- Stuttgart (64)
- Swiss (5)
- Taipei Exchange (37)
- Taiwan (9)
- Tallinn (1)
- Tech Market Large (86)
- Tech Market Middle (13)
- Tech Market Small (37)
- Tel Aviv (10)
- Thailand (73)
- Tokyo (231)
- Toronto (43)
- TSXV (22)
- Vienna (52)
- Vilnius (1)
- Warsaw (30)
- XETRA (44)
通讯业务 (2726)
所有行业
- {{item.name}}
- 所有行业
- 电信服务 (724)
- 广告代理机构 (381)
- 出版 (206)
- 广播 (167)
- 娱乐 (498)
- 互联网内容和信息 (374)
- 电子游戏和多媒体 (376)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Funshine Culture Group Co.,Ltd. 300860.SZ | CN¥26.50 3.68 USD |
-3.88
|
CN¥4.99B 694.37M USD | CN¥3.16M 439.14K USD | CN¥26.46 3.68 USD | CN¥27.57 3.83 USD | CN¥4.99B 694.37M USD | 176.66 | CN¥0.15 0.02 USD | ||
| HUYA HUYA | $3.10 — |
-0.64
|
$692.56M — | $364.46K — | $3.07 — | $3.15 — | $692.56M — | 0 | -$0.10 — | ||
| iHeartMedia IHRT | $4.58 — |
+3.74
|
$686.98M — | $2.16M — | $4.29 — | $4.73 — | $686.98M — | 0 | -$2.58 — | ||
| Fuchun Technology Co., Ltd. 300299.SZ | CN¥7.13 0.99 USD |
-5.56
|
CN¥4.92B 684.35M USD | CN¥64.43M 8.96M USD | CN¥7.10 0.99 USD | CN¥7.69 1.07 USD | CN¥4.92B 684.35M USD | 0 | -CN¥0.15 -0.02 USD | ||
| NRJ Group SA NRG.PA | €8.08 8.83 USD |
+1
|
€625.86M 684.15M USD | €3.22K 3.52K USD | €7.98 8.72 USD | €8.08 8.83 USD | €625.86M 684.15M USD | 18.36 | €0.44 0.48 USD | ||
| Shutterstock SSTK | $19.20 — |
+1.99
|
$681.81M — | $130.64K — | $18.70 — | $19.28 — | $681.81M — | 11.42 | $1.68 — | ||
| SMARTONE TELE 0315.HK | HK$4.71 0.6 USD |
-1.46
|
HK$5.19B 663.03M USD | HK$535.50K 68.47K USD | HK$4.71 0.6 USD | HK$4.78 0.61 USD | HK$5.19B 663.03M USD | 10.95 | HK$0.43 0.05 USD | ||
| Shenandoah Telecommunications Company SHEN | $11.93 — |
+0.17
|
$654.93M — | $143.12K — | $11.82 — | $12.05 — | $654.93M — | 0 | -$0.72 — | ||
| Beijing Bewinner Communications Co., Ltd. 002148.SZ | CN¥8.36 1.16 USD |
-1.18
|
CN¥4.67B 649.77M USD | CN¥9.81M 1.36M USD | CN¥8.27 1.15 USD | CN¥8.50 1.18 USD | CN¥4.67B 649.77M USD | 278.66 | CN¥0.03 0.004 USD | ||
| Dave & Buster's Entertainment PLAY | $18.41 — |
-5.71
|
$638.64M — | $658.18K — | $18.32 — | $19.82 — | $638.64M — | 0 | -$0.01 — | ||
| Groupon GRPN | $15.64 — |
+0.45
|
$637.41M — | $450.39K — | $15.50 — | $16.03 — | $637.41M — | 0 | -$3.54 — | ||
| Gogo GOGO | $4.74 — |
-3.56
|
$633.80M — | $2.10M — | $4.71 — | $4.97 — | $633.80M — | 0 | -$0.05 — | ||
| Hangzhou Electronic Soul Network Technology Co., Ltd. 603258.SS | CN¥18.19 2.53 USD |
-1.73
|
CN¥4.44B 616.86M USD | CN¥1.45M 201.54K USD | CN¥18.11 2.52 USD | CN¥18.57 2.58 USD | CN¥4.44B 616.86M USD | 0 | -CN¥0.31 -0.04 USD | ||
| Beijing Yuanlong Yato Culture Dissemination Co.,Ltd. 002878.SZ | CN¥16.87 2.35 USD |
-2.71
|
CN¥4.42B 614.54M USD | CN¥9.22M 1.28M USD | CN¥16.82 2.34 USD | CN¥17.41 2.42 USD | CN¥4.42B 614.54M USD | 0 | -CN¥0.76 -0.1 USD | ||
| Inly Media Co., Ltd. 603598.SS | CN¥16.20 2.25 USD |
-5.76
|
CN¥4.36B 606.58M USD | CN¥17.12M 2.38M USD | CN¥16.08 2.24 USD | CN¥17.07 2.37 USD | CN¥4.36B 606.58M USD | 0 | -CN¥0.06 -0.008 USD | ||
| Guangdong Brandmax Marketing Co.,Ltd. 300805.SZ | CN¥10.21 1.42 USD |
-3.22
|
CN¥4.33B 602.51M USD | CN¥6.29M 874.03K USD | CN¥10.20 1.42 USD | CN¥10.63 1.48 USD | CN¥4.33B 602.51M USD | 102.09 | CN¥0.10 0.01 USD | ||
| Acast AB (publ) ACAST.ST | SEK 33.35 3.26 USD |
+1.99
|
SEK 6.09B 593.99M USD | SEK 166.14K 16.22K USD | SEK 32.40 3.16 USD | SEK 33.80 3.3 USD | SEK 6.09B 593.99M USD | 0 | -SEK 0.22 -0.02 USD | ||
| NOVA Technology Corporation Limited 300921.SZ | CN¥22.90 3.18 USD |
-2.51
|
CN¥4.21B 585.23M USD | CN¥3.43M 476.52K USD | CN¥22.90 3.18 USD | CN¥23.69 3.29 USD | CN¥4.21B 585.23M USD | 120.52 | CN¥0.19 0.03 USD | ||
| Qingdao Citymedia Co., Ltd. 600229.SS | CN¥6.37 0.89 USD |
-1.85
|
CN¥4.21B 585.19M USD | CN¥3.67M 509.9K USD | CN¥6.30 0.88 USD | CN¥6.45 0.9 USD | CN¥4.21B 585.19M USD | 0 | -CN¥0.02 -0.002 USD | ||
| Gray Media GTN | $5.18 — |
+1.07
|
$580.44M — | $661.82K — | $5.10 — | $5.21 — | $580.44M — | 12.05 | $0.43 — | ||
| Arnoldo Mondadori Editore S.p.A. MN.MI | €2.03 2.21 USD |
-0.25
|
€527.91M 577.08M USD | €202.77K 221.66K USD | €2.03 2.22 USD | €2.05 2.24 USD | €527.91M 577.08M USD | 10.12 | €0.20 0.22 USD | ||
| Zhejiang Huamei Holding CO., LTD. 000607.SZ | CN¥4.07 0.57 USD |
-1.93
|
CN¥4.14B 575.92M USD | CN¥12.03M 1.67M USD | CN¥4.06 0.56 USD | CN¥4.14 0.58 USD | CN¥4.14B 575.92M USD | 0 | -CN¥0.08 -0.01 USD | ||
| Storytel AB (publ) STORY-B.ST | SEK 74.50 7.27 USD |
-3.18
|
SEK 5.75B 561.19M USD | SEK 293.47K 28.65K USD | SEK 73.85 7.21 USD | SEK 76.80 7.5 USD | SEK 5.75B 561.19M USD | 17.52 | SEK 4.25 0.41 USD | ||
| DuZhe Publish&Media Co.,Ltd 603999.SS | CN¥6.96 0.97 USD |
-2.38
|
CN¥4.01B 557.42M USD | CN¥12.51M 1.74M USD | CN¥6.94 0.96 USD | CN¥7.17 1 USD | CN¥4.01B 557.42M USD | 58.00 | CN¥0.12 0.02 USD | ||
| Zhong Fu Tong Group Co., Ltd. 300560.SZ | CN¥17.30 2.41 USD |
-7.09
|
CN¥3.97B 552.64M USD | CN¥24.85M 3.46M USD | CN¥17.27 2.4 USD | CN¥18.69 2.6 USD | CN¥3.97B 552.64M USD | 0 | -CN¥0.52 -0.07 USD | ||
| Angi ANGI | $12.36 — |
-1.63
|
$547.85M — | $425.77K — | $12.31 — | $12.72 — | $547.85M — | 16.92 | $0.73 — | ||
| Promotora de Informaciones, S.A. PRS.MC | €0.37 0.4 USD |
-0.54
|
€491.59M 537.37M USD | €35.11K 38.38K USD | €0.36 0.39 USD | €0.37 0.4 USD | €491.59M 537.37M USD | 0 | -€0.01 -0.01 USD | ||
| Route Mobile Limited ROUTE.NS | ₹695.55 8.41 USD |
+1.41
|
₹43.82B 530.12M USD | ₹299.36K 3.62K USD | ₹678.75 8.21 USD | ₹713.40 8.63 USD | ₹43.82B 530.12M USD | 25.60 | ₹27.16 0.33 USD | ||
| IGG 0799.HK | HK$3.68 0.47 USD |
-1.87
|
HK$4.12B 526.84M USD | HK$1.38M 175.81K USD | HK$3.67 0.47 USD | HK$3.79 0.48 USD | HK$4.12B 526.84M USD | 7.36 | HK$0.50 0.06 USD | ||
| Guangzhou Jinyi Media Corporation 002905.SZ | CN¥10.05 1.4 USD |
-3.27
|
CN¥3.78B 525.86M USD | CN¥9.62M 1.34M USD | CN¥9.92 1.38 USD | CN¥10.44 1.45 USD | CN¥3.78B 525.86M USD | 100.50 | CN¥0.10 0.01 USD | ||
| Galatasaray Sportif Sinai ve Ticari Yatirimlar A.S. GSRAY.IS | TRY 1.24 0.04 USD |
-1.59
|
TRY 16.74B 525.71M USD | TRY 66.77M 2.1M USD | TRY 1.24 0.04 USD | TRY 1.26 0.04 USD | TRY 16.74B 525.71M USD | 0 | -TRY 2.01 -0.06 USD | ||
| Plan B Media Public Company Limited PLANB.BK | THB 4.06 0.11 USD |
-2.4
|
THB 18.68B 525.52M USD | THB 11.02M 310.02K USD | THB 4.06 0.11 USD | THB 4.14 0.12 USD | THB 18.68B 525.52M USD | 16.91 | THB 0.24 0.006 USD | ||
| Dook Media Group Limited 301025.SZ | CN¥9.43 1.31 USD |
-2.98
|
CN¥3.77B 524.88M USD | CN¥7.79M 1.08M USD | CN¥9.38 1.3 USD | CN¥9.79 1.36 USD | CN¥3.77B 524.88M USD | 471.50 | CN¥0.02 0.002 USD | ||
| Beijing Jingxi Culture & Tourism Co.,Ltd 000802.SZ | CN¥5.24 0.73 USD |
-7.42
|
CN¥3.75B 521.6M USD | CN¥108.68M 15.11M USD | CN¥5.09 0.71 USD | CN¥5.53 0.77 USD | CN¥3.75B 521.6M USD | 0 | -CN¥0.54 -0.07 USD | ||
| RCS MediaGroup S.p.A. RCS.MI | €0.92 1.01 USD |
-0.33
|
€475.99M 520.33M USD | €202.98K 221.88K USD | €0.92 1 USD | €0.93 1.02 USD | €475.99M 520.33M USD | 7.66 | €0.12 0.13 USD | ||
| GuangZhou Wahlap Technology Corporation Limited 301011.SZ | CN¥24.25 3.37 USD |
-2.41
|
CN¥3.74B 519.5M USD | CN¥1.69M 234.61K USD | CN¥24.20 3.36 USD | CN¥24.97 3.47 USD | CN¥3.74B 519.5M USD | 42.54 | CN¥0.57 0.08 USD | ||
| Solocal Group S.A. LOCAL.PA | €3.65 3.99 USD |
+1.53
|
€472.69M 516.72M USD | €30.49K 33.33K USD | €3.58 3.91 USD | €3.65 3.98 USD | €472.69M 516.72M USD | 0.12 | €28.93 31.62 USD | ||
| Ribbon Communications RBBN | $2.91 — |
+0.39
|
$515.52M — | $317.97K — | $2.88 — | $2.94 — | $515.52M — | 0 | -$0.24 — | ||
| Northern United Publishing & Media (Group) Company Limited 601999.SS | CN¥6.72 0.93 USD |
-2.61
|
CN¥3.70B 514.76M USD | CN¥4.97M 691.19K USD | CN¥6.72 0.93 USD | CN¥6.92 0.96 USD | CN¥3.70B 514.76M USD | 28.00 | CN¥0.24 0.03 USD | ||
| GUOMAI Culture & Media Co., Ltd. 301052.SZ | CN¥36.90 5.13 USD |
-1.99
|
CN¥3.65B 507.73M USD | CN¥3.24M 450.56K USD | CN¥36.66 5.1 USD | CN¥37.57 5.22 USD | CN¥3.65B 507.73M USD | 115.31 | CN¥0.32 0.04 USD | ||
| Zhejiang Huazhi Digital Media Co., Ltd. 300426.SZ | CN¥8.00 1.11 USD |
-2.32
|
CN¥3.60B 500.98M USD | CN¥4.54M 631.76K USD | CN¥8.00 1.11 USD | CN¥8.19 1.14 USD | CN¥3.60B 500.98M USD | 0 | -CN¥0.71 -0.09 USD | ||
| Tangel Culture Co., Ltd. 300148.SZ | CN¥4.26 0.59 USD |
-2.74
|
CN¥3.59B 499.2M USD | CN¥18.95M 2.63M USD | CN¥4.25 0.59 USD | CN¥4.39 0.61 USD | CN¥3.59B 499.2M USD | 53.25 | CN¥0.08 0.01 USD | ||
| Cineplex Inc. CGX.TO | CA$10.60 7.87 USD |
-1.3
|
CA$672.47M 499.01M USD | CA$226.23K 167.88K USD | CA$10.51 7.8 USD | CA$10.80 8.01 USD | CA$672.47M 499.01M USD | 0 | -CA$0.57 -0.4 USD | ||
| Tele Columbus AG TC1.HM | €0.77 0.84 USD |
0
|
€451.70M 493.76M USD | €3.32K 3.63K USD | €0.77 0.84 USD | €0.78 0.85 USD | €451.70M 493.76M USD | 0 | -€0.91 -0.9 USD | ||
| The Marcus MCS | $15.76 — |
-1.01
|
$493.46M — | $150.55K — | $15.63 — | $16.10 — | $493.46M — | 65.66 | $0.24 — | ||
| Cineplex CPXGF | $7.68 — |
-3.76
|
$490.60M — | $1.10K — | $7.68 — | $7.73 — | $490.60M — | 0 | -$0.41 — | ||
| Reservoir Media RSVR | $7.48 — |
-0.07
|
$490.28M — | $19.37K — | $7.48 — | $7.50 — | $490.28M — | 49.83 | $0.15 — | ||
| Kaiser (China) Culture Co., LTD 002425.SZ | CN¥3.60 0.5 USD |
-5.76
|
CN¥3.44B 478.86M USD | CN¥49.98M 6.95M USD | CN¥3.59 0.5 USD | CN¥3.82 0.53 USD | CN¥3.44B 478.86M USD | 0 | -CN¥0.54 -0.07 USD | ||
| Ciwen Media Co.,Ltd. 002343.SZ | CN¥7.22 1 USD |
-9.41
|
CN¥3.42B 475.52M USD | CN¥47.97M 6.67M USD | CN¥7.18 1 USD | CN¥7.97 1.11 USD | CN¥3.42B 475.52M USD | 0 | -CN¥0.02 -0.002 USD | ||
| Sohu.com SOHU | $14.38 — |
-2.38
|
$475.24M — | $19.54K — | $14.34 — | $14.71 — | $475.24M — | 3.88 | $3.70 — | ||
| oOh!media Limited OML.AX | A$1.32 0.87 USD |
+1.15
|
A$711.19M 470.71M USD | A$807.91K 534.72K USD | A$1.31 0.86 USD | A$1.33 0.88 USD | A$711.19M 470.71M USD | 33.00 | A$0.04 0.03 USD | ||
| Wuhan MC Culture and Sports Co., Ltd. 600136.SS | CN¥1.64 0.23 USD |
-3.53
|
CN¥3.35B 465.37M USD | CN¥15.16M 2.11M USD | CN¥1.63 0.23 USD | CN¥1.70 0.24 USD | CN¥3.35B 465.37M USD | 0 | -CN¥0.04 -0.005 USD | ||
| Guangxi Xinxunda Technology Group Co., Ltd. 300518.SZ | CN¥16.68 2.32 USD |
-5.76
|
CN¥3.33B 462.48M USD | CN¥10.51M 1.46M USD | CN¥16.60 2.31 USD | CN¥17.56 2.44 USD | CN¥3.33B 462.48M USD | 0 | -CN¥1.31 -0.1 USD | ||
| Kexin Development Co.,Ltd,Shanxi 600234.SS | CN¥12.55 1.74 USD |
+5.73
|
CN¥3.29B 458.1M USD | CN¥9.42M 1.31M USD | CN¥11.80 1.64 USD | CN¥12.90 1.79 USD | CN¥3.29B 458.1M USD | 52.29 | CN¥0.24 0.03 USD | ||
| Hangzhou Freely Communication Co., Ltd. 603602.SS | CN¥14.19 1.97 USD |
-1.53
|
CN¥3.28B 455.88M USD | CN¥3.34M 464.76K USD | CN¥14.18 1.97 USD | CN¥14.49 2.01 USD | CN¥3.28B 455.88M USD | 129.00 | CN¥0.11 0.02 USD | ||
| WideOpenWest WOW | $5.17 — |
+0.19
|
$443.28M — | $750.23K — | $5.16 — | $5.18 — | $443.28M — | 0 | -$0.95 — | ||
| Cogeco Inc. CGO.TO | CA$62.49 46.37 USD |
-0.06
|
CA$593.57M 440.47M USD | CA$3.95K 2.93K USD | CA$62.40 46.3 USD | CA$62.74 46.56 USD | CA$593.57M 440.47M USD | 7.09 | CA$8.81 6.54 USD | ||
| DoubleDown Interactive DDI | $8.79 — |
-0.28
|
$435.33M — | $20.85K — | $8.70 — | $9.00 — | $435.33M — | 3.81 | $2.30 — | ||
| AMC Networks AMCX | $9.88 — |
-1
|
$430.04M — | $418.95K — | $9.81 — | $10.28 — | $430.04M — | 0 | -$3.68 — | ||
| Boston Omaha BOC | $13.61 — |
-0.95
|
$428.08M — | $129.45K — | $13.56 — | $13.83 — | $428.08M — | 0 | -$0.01 — | ||
| Xunlei XNET | $6.83 — |
+2.4
|
$427.28M — | $214.20K — | $6.57 — | $6.89 — | $427.28M — | 0 | -$0.05 — | ||
| Shaanxi Broadcast & TV Network Intermediary(Group)Co.,Ltd. 600831.SS | CN¥4.23 0.59 USD |
-2.08
|
CN¥3.01B 418.15M USD | CN¥12.20M 1.7M USD | CN¥4.20 0.58 USD | CN¥4.34 0.6 USD | CN¥3.01B 418.15M USD | 0 | -CN¥1.52 -0.2 USD | ||
| The E.W. Scripps Company SSP | $4.66 — |
+5.56
|
$413.37M — | $457.16K — | $4.36 — | $4.66 — | $413.37M — | 0 | -$0.43 — | ||
| Shenzhen Zqgame Co., Ltd 300052.SZ | CN¥11.24 1.56 USD |
-3.6
|
CN¥2.94B 409.25M USD | CN¥6.24M 867.8K USD | CN¥11.22 1.56 USD | CN¥11.71 1.63 USD | CN¥2.94B 409.25M USD | 0 | -CN¥0.16 -0.02 USD | ||
| Jasmine International Public Company Limited JASN.F | €0.02 0.03 USD |
-14.04
|
€373.61M 408.41M USD | €755.00 825.32 USD | €0.02 0.03 USD | €0.03 0.03 USD | €373.61M 408.41M USD | 2.45 | €0.01 0.01 USD | ||
| Unifique Telecomunicações S.A. FIQE3.SA | R$5.69 1.15 USD |
-1.04
|
R$2.01B 407.22M USD | R$328.20K 66.52K USD | R$5.58 1.13 USD | R$5.73 1.16 USD | R$2.01B 407.22M USD | 10.16 | R$0.56 0.11 USD | ||
| Hangzhou Huaxing Chuangye Communication Technology Co., Ltd. 300025.SZ | CN¥5.75 0.8 USD |
-2.54
|
CN¥2.93B 406.78M USD | CN¥10.34M 1.44M USD | CN¥5.74 0.8 USD | CN¥5.96 0.83 USD | CN¥2.93B 406.78M USD | 0 | -CN¥0.15 -0.02 USD | ||
| Dingli Corp., Ltd. 300050.SZ | CN¥5.36 0.75 USD |
-3.07
|
CN¥2.92B 406.06M USD | CN¥10.85M 1.51M USD | CN¥5.35 0.74 USD | CN¥5.53 0.77 USD | CN¥2.92B 406.06M USD | 0 | -CN¥0.08 -0.01 USD | ||
| Perion Network PERI | $9.78 — |
-0.26
|
$404.88M — | $118.06K — | $9.71 — | $9.87 — | $404.88M — | 0 | -$0.27 — | ||
| Bemobi Mobile Tech S.A. BMOB3.SA | R$23.64 4.79 USD |
-3.75
|
R$1.99B 404.32M USD | R$199.80K 40.5K USD | R$23.50 4.76 USD | R$24.57 4.98 USD | R$1.99B 404.32M USD | 13.43 | R$1.76 0.36 USD | ||
| Beijing Quanshi World Online Network Information Co., Ltd. 002995.SZ | CN¥16.27 2.26 USD |
-4.57
|
CN¥2.89B 401.44M USD | CN¥6.16M 857.07K USD | CN¥16.23 2.26 USD | CN¥17.00 2.36 USD | CN¥2.89B 401.44M USD | 0 | -CN¥0.43 -0.05 USD | ||
| Anterix ATEX | $21.38 — |
-0.97
|
$400.66M — | $97.81K — | $21.09 — | $21.59 — | $400.66M — | 4.16 | $5.13 — | ||
| Viaplay Group AB (publ) VPLAY-B.ST | SEK 0.90 0.09 USD |
-1.86
|
SEK 4.08B 398.15M USD | SEK 5.99M 584.4K USD | SEK 0.89 0.09 USD | SEK 0.92 0.09 USD | SEK 4.08B 398.15M USD | 0 | -SEK 0.13 -0.01 USD | ||
| Simei Media Co.,Ltd. 002712.SZ | CN¥5.26 0.73 USD |
-3.84
|
CN¥2.86B 398.07M USD | CN¥19.99M 2.78M USD | CN¥5.24 0.73 USD | CN¥5.42 0.75 USD | CN¥2.86B 398.07M USD | 0 | -CN¥0.08 -0.01 USD | ||
| Shunya International Martech (Beijing) Co., Ltd. 300612.SZ | CN¥15.77 2.19 USD |
-3.67
|
CN¥2.85B 395.69M USD | CN¥12.05M 1.68M USD | CN¥15.79 2.2 USD | CN¥16.55 2.3 USD | CN¥2.85B 395.69M USD | 0 | -CN¥0.18 -0.02 USD | ||
| Borussia Dortmund GmbH & Co. Kommanditgesellschaft auf Aktien BVB.DE | €3.24 3.54 USD |
-1.37
|
€357.62M 390.93M USD | €230.06K 251.49K USD | €3.24 3.54 USD | €3.30 3.6 USD | €357.62M 390.93M USD | 12.46 | €0.26 0.28 USD | ||
| Sichuan Newsnet Media (Group) Co.,Ltd. 300987.SZ | CN¥16.16 2.25 USD |
-1.58
|
CN¥2.80B 389.55M USD | CN¥1.67M 232.87K USD | CN¥16.08 2.24 USD | CN¥16.56 2.3 USD | CN¥2.80B 389.55M USD | 124.30 | CN¥0.13 0.02 USD | ||
| Gravity GRVY | $55.45 — |
-1.67
|
$385.32M — | $14.02K — | $55.17 — | $56.50 — | $385.32M — | 7.27 | $7.62 — | ||
| Desktop S.A. DESK3.SA | R$16.34 3.31 USD |
+2.9
|
R$1.89B 384.02M USD | R$1.64M 333.09K USD | R$15.62 3.17 USD | R$16.45 3.33 USD | R$1.89B 384.02M USD | 26.78 | R$0.61 0.12 USD | ||
| TechTarget TTGT | $5.31 — |
+2.12
|
$383.16M — | $167.72K — | $5.13 — | $5.33 — | $383.16M — | 0 | -$14.39 — | ||
| National CineMedia NCMI | $4.07 — |
+1.75
|
$381.89M — | $119.31K — | $4.00 — | $4.08 — | $381.89M — | 0 | -$0.16 — | ||
| IMAX China Holding, Inc. 1970.HK | HK$8.79 1.12 USD |
-2.44
|
HK$2.98B 381.67M USD | HK$280.95K 35.92K USD | HK$8.58 1.1 USD | HK$9.00 1.15 USD | HK$2.98B 381.67M USD | 12.55 | HK$0.70 0.09 USD | ||
| Fenerbahçe Futbol A.S. FENER.IS | TRY 9.60 0.3 USD |
-2.54
|
TRY 12.00B 376.85M USD | TRY 18.39M 577.68K USD | TRY 9.60 0.3 USD | TRY 9.88 0.31 USD | TRY 12.00B 376.85M USD | 0 | -TRY 1.11 -0.03 USD | ||
| Thinkingdom Media Group Ltd. 603096.SS | CN¥16.92 2.35 USD |
-0.99
|
CN¥2.61B 362.85M USD | CN¥985.20K 136.99K USD | CN¥16.86 2.34 USD | CN¥17.08 2.37 USD | CN¥2.61B 362.85M USD | 38.45 | CN¥0.44 0.06 USD | ||
| Cairo Communication S.p.A. CAI.MI | €2.67 2.92 USD |
-0.93
|
€320.82M 350.7M USD | €131.29K 143.52K USD | €2.64 2.89 USD | €2.70 2.95 USD | €320.82M 350.7M USD | 7.62 | €0.35 0.38 USD | ||
| Jiayin JFIN | $6.54 — |
-0.46
|
$349.04M — | $36.99K — | $6.47 — | $6.67 — | $349.04M — | 0.65 | $9.98 — | ||
| Ovzon AB (publ) OVZON.ST | SEK 32.00 3.12 USD |
-5.33
|
SEK 3.57B 348.38M USD | SEK 394.47K 38.5K USD | SEK 31.60 3.08 USD | SEK 33.80 3.3 USD | SEK 3.57B 348.38M USD | 0 | -SEK 0.22 -0.02 USD | ||
| Imagicaaworld Entertainment Limited IMAGICAA.NS | ₹49.94 0.6 USD |
-2.23
|
₹28.26B 341.95M USD | ₹403.32K 4.88K USD | ₹49.50 0.6 USD | ₹51.91 0.63 USD | ₹28.26B 341.95M USD | 116.13 | ₹0.43 0.005 USD | ||
| ATN ATNI | $22.31 — |
+0.36
|
$340.39M — | $23.91K — | $22.00 — | $22.58 — | $340.39M — | 0 | -$0.92 — | ||
| DIGITAL DOMAIN 0547.HK | HK$0.33 0.04 USD |
-1.49
|
HK$2.63B 336.68M USD | HK$660.00K 84.39K USD | HK$0.33 0.04 USD | HK$0.34 0.04 USD | HK$2.63B 336.68M USD | 0 | -HK$0.03 -0.003 USD | ||
| Everyday Network Co.,Ltd. 300295.SZ | CN¥12.63 1.76 USD |
-0.55
|
CN¥2.39B 332.98M USD | CN¥7.84M 1.09M USD | CN¥12.45 1.73 USD | CN¥12.96 1.8 USD | CN¥2.39B 332.98M USD | 0 | -CN¥0.44 -0.06 USD | ||
| Ooma OOMA | $11.91 — |
+3.61
|
$328.39M — | $214.34K — | $11.41 — | $11.98 — | $328.39M — | 148.93 | $0.08 — | ||
| Zengame Technology Holding Limited 2660.HK | HK$2.48 0.32 USD |
+0.81
|
HK$2.56B 327.83M USD | HK$954.00K 121.98K USD | HK$2.41 0.31 USD | HK$2.48 0.32 USD | HK$2.56B 327.83M USD | 7.51 | HK$0.33 0.04 USD | ||
| Jasmine International Public Company Limited JAS.BK | THB 1.40 0.04 USD |
+0.72
|
THB 11.61B 326.64M USD | THB 16.06M 451.94K USD | THB 1.38 0.04 USD | THB 1.41 0.04 USD | THB 11.61B 326.64M USD | 5.59 | THB 0.25 0.007 USD | ||
| BOYAA 0434.HK | HK$3.43 0.44 USD |
-3.92
|
HK$2.51B 320.69M USD | HK$3.88M 496.62K USD | HK$3.36 0.43 USD | HK$3.55 0.45 USD | HK$2.51B 320.69M USD | 2.70 | HK$1.27 0.16 USD | ||
| Redacted Industries VNUE | $0.07 — |
+37399
|
$315.97M — | $159.07M — | $0.00 — | $0.00 — | $315.97M — | 0 | $0.00 — | ||
| Stillfront Group AB (publ) SF.ST | SEK 6.21 0.61 USD |
-1.04
|
SEK 3.22B 313.98M USD | SEK 1.06M 103.9K USD | SEK 6.21 0.61 USD | SEK 6.33 0.62 USD | SEK 3.22B 313.98M USD | 0 | -SEK 14.17 -1.3 USD | ||
| TVZone Media Co., Ltd. 603721.SS | CN¥17.36 2.41 USD |
-2.09
|
CN¥2.26B 313.79M USD | CN¥1.62M 225K USD | CN¥17.16 2.39 USD | CN¥17.75 2.47 USD | CN¥2.26B 313.79M USD | 0 | -CN¥0.13 -0.01 USD | ||
| Silkroad Visual Technology Co., Ltd. 300556.SZ | CN¥18.24 2.54 USD |
-2.15
|
CN¥2.22B 308.31M USD | CN¥3.09M 430.1K USD | CN¥18.16 2.53 USD | CN¥18.63 2.59 USD | CN¥2.22B 308.31M USD | 0 | -CN¥2.23 -0.3 USD | ||
| Zhihu ZH | $3.38 — |
+3.52
|
$303.61M — | $250.49K — | $3.29 — | $3.45 — | $303.61M — | 22.56 | $0.15 — | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||