结果页面 6，板块：通讯业务，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (589)
- 阿根廷 (20)
- 澳大利亚 (48)
- 奥地利 (52)
- 比利时 (4)
- 巴西 (53)
- 加拿大 (78)
- 智利 (7)
- 中国 (132)
- 捷克共和国 (3)
- 丹麦 (8)
- 芬兰 (4)
- 法国 (44)
- 德国 (629)
- 希腊 (4)
- 香港 (138)
- 印度 (131)
- 印度尼西亚 (39)
- 以色列 (10)
- 意大利 (31)
- 日本 (234)
- 马来西亚 (25)
- 墨西哥 (36)
- 荷兰 (4)
- 新西兰 (4)
- 挪威 (6)
- 波兰 (30)
- 葡萄牙 (8)
- 卡塔尔 (3)
- 俄罗斯 (12)
- 新加坡 (13)
- 南非 (13)
- 韩国 (40)
- 西班牙 (11)
- 苏里南 (9)
- 瑞典 (45)
- 瑞士 (5)
- 台湾 (46)
- 泰国 (73)
- 东帝汶 (1)
- 土耳其 (12)
- 英国 (67)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (4)
- ASX (48)
- Athens (4)
- Brussels (4)
- BSE (64)
- Buenos Aires (20)
- Canadian Sec (10)
- Cboe CA (3)
- Copenhagen (8)
- Dusseldorf (6)
- Frankfurt (499)
- Fukuoka (1)
- Hamburg (2)
- Helsinki (4)
- HKSE (138)
- Iceland (4)
- IOB (67)
- Istanbul (12)
- Jakarta (39)
- Johannesburg (13)
- KOSDAQ (6)
- KSE (34)
- Kuala Lumpur (25)
- Lisbon (8)
- MCE (11)
- MCX (12)
- Mexico (36)
- Milan (31)
- Munich (14)
- NSE (67)
- NYSE (73)
- NYSE American (3)
- NZSE (4)
- Oslo (6)
- OTC Markets EXMKT (68)
- OTC Markets OTCPK (281)
- OTC Markets OTCQB (19)
- OTC Markets OTCQX (9)
- Paris (44)
- Prague (3)
- Qatar (3)
- Santiago (7)
- São Paulo (53)
- Sapporo (2)
- Saudi (9)
- SES (13)
- Shanghai (56)
- Shenzhen (76)
- Stockholm (45)
- Stuttgart (64)
- Swiss (5)
- Taipei Exchange (37)
- Taiwan (9)
- Tallinn (1)
- Tech Market Large (86)
- Tech Market Middle (13)
- Tech Market Small (37)
- Tel Aviv (10)
- Thailand (73)
- Tokyo (231)
- Toronto (43)
- TSXV (22)
- Vienna (52)
- Vilnius (1)
- Warsaw (30)
- XETRA (44)
通讯业务 (2726)
所有行业
- {{item.name}}
- 所有行业
- 电信服务 (724)
- 广告代理机构 (381)
- 出版 (206)
- 广播 (167)
- 娱乐 (498)
- 互联网内容和信息 (374)
- 电子游戏和多媒体 (376)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| CHINA STAR ENT 0326.HK | HK$2.26 0.29 USD |
-1.31
|
HK$5.49B 701.88M USD | HK$28.61M 3.66M USD | HK$2.21 0.28 USD | HK$2.37 0.3 USD | HK$5.49B 701.88M USD | 0 | -HK$0.13 -0.01 USD | ||
| Beijing Baination Pictures Co.,Ltd. 300291.SZ | CN¥5.33 0.74 USD |
0
|
CN¥5.02B 698.04M USD | CN¥15.63M 2.17M USD | CN¥5.32 0.74 USD | CN¥5.48 0.76 USD | CN¥5.02B 698.04M USD | 0 | -CN¥0.43 -0.05 USD | ||
| Fuchun Technology Co., Ltd. 300299.SZ | CN¥7.27 1.01 USD |
+0.14
|
CN¥5.02B 697.79M USD | CN¥53.37M 7.42M USD | CN¥7.02 0.98 USD | CN¥7.32 1.02 USD | CN¥5.02B 697.79M USD | 0 | -CN¥0.15 -0.02 USD | ||
| NRJ Group SA NRG.PA | €8.00 8.75 USD |
0
|
€619.66M 677.37M USD | €2.00 2.19 USD | €8.00 8.75 USD | €8.00 8.75 USD | €619.66M 677.37M USD | 18.18 | €0.44 0.48 USD | ||
| HUYA HUYA | $3.02 — |
+1.34
|
$674.68M — | $403.05K — | $3.00 — | $3.05 — | $674.68M — | 0 | -$0.10 — | ||
| Groupon GRPN | $16.48 — |
+1.54
|
$671.64M — | $698.98K — | $16.25 — | $16.74 — | $671.64M — | 0 | -$3.54 — | ||
| Shutterstock SSTK | $18.86 — |
+0.91
|
$669.91M — | $253.46K — | $18.80 — | $19.29 — | $669.91M — | 11.22 | $1.68 — | ||
| SMARTONE TELE 0315.HK | HK$4.73 0.6 USD |
-0.42
|
HK$5.21B 665.84M USD | HK$614.69K 78.6K USD | HK$4.72 0.6 USD | HK$4.76 0.61 USD | HK$5.21B 665.84M USD | 10.75 | HK$0.44 0.06 USD | ||
| Beijing Bewinner Communications Co., Ltd. 002148.SZ | CN¥8.48 1.18 USD |
+1.19
|
CN¥4.74B 659.1M USD | CN¥8.68M 1.21M USD | CN¥8.38 1.17 USD | CN¥8.51 1.18 USD | CN¥4.74B 659.1M USD | 282.66 | CN¥0.03 0.004 USD | ||
| Beijing Yuanlong Yato Culture Dissemination Co.,Ltd. 002878.SZ | CN¥18.09 2.52 USD |
+3.91
|
CN¥4.74B 658.99M USD | CN¥18.73M 2.6M USD | CN¥17.42 2.42 USD | CN¥18.14 2.52 USD | CN¥4.74B 658.99M USD | 0 | -CN¥0.78 -0.1 USD | ||
| iHeartMedia IHRT | $4.36 — |
+1.87
|
$654.69M — | $525.78K — | $4.34 — | $4.50 — | $654.69M — | 0 | -$2.58 — | ||
| Shenandoah Telecommunications Company SHEN | $11.55 — |
-1.03
|
$634.07M — | $417.94K — | $11.55 — | $11.76 — | $634.07M — | 0 | -$0.72 — | ||
| Hangzhou Electronic Soul Network Technology Co., Ltd. 603258.SS | CN¥18.69 2.6 USD |
+1.3
|
CN¥4.56B 633.82M USD | CN¥1.66M 230.16K USD | CN¥18.38 2.56 USD | CN¥18.79 2.61 USD | CN¥4.56B 633.82M USD | 0 | -CN¥0.32 -0.04 USD | ||
| Dave & Buster's Entertainment PLAY | $18.03 — |
-2.75
|
$625.29M — | $1.15M — | $17.93 — | $18.75 — | $625.29M — | 0 | -$0.01 — | ||
| Inly Media Co., Ltd. 603598.SS | CN¥16.65 2.32 USD |
+0.6
|
CN¥4.48B 623.43M USD | CN¥10.19M 1.42M USD | CN¥16.36 2.27 USD | CN¥16.84 2.34 USD | CN¥4.48B 623.43M USD | 0 | -CN¥0.07 -0.009 USD | ||
| Gogo GOGO | $4.65 — |
-1.06
|
$622.42M — | $4.57M — | $4.61 — | $4.85 — | $622.42M — | 0 | -$0.05 — | ||
| Guangdong Brandmax Marketing Co.,Ltd. 300805.SZ | CN¥10.49 1.46 USD |
+1.35
|
CN¥4.45B 619.03M USD | CN¥4.01M 557.27K USD | CN¥10.31 1.43 USD | CN¥10.53 1.46 USD | CN¥4.45B 619.03M USD | 104.89 | CN¥0.10 0.01 USD | ||
| Storytel AB (publ) STORY-B.ST | SEK 81.15 7.92 USD |
+1.5
|
SEK 6.26B 611.28M USD | SEK 124.86K 12.19K USD | SEK 79.05 7.72 USD | SEK 81.75 7.98 USD | SEK 6.26B 611.28M USD | 19.09 | SEK 4.25 0.41 USD | ||
| Zhejiang Huamei Holding CO., LTD. 000607.SZ | CN¥4.26 0.59 USD |
+2.9
|
CN¥4.34B 602.81M USD | CN¥17.03M 2.37M USD | CN¥4.12 0.57 USD | CN¥4.33 0.6 USD | CN¥4.34B 602.81M USD | 0 | -CN¥0.08 -0.01 USD | ||
| Qingdao Citymedia Co., Ltd. 600229.SS | CN¥6.50 0.9 USD |
+1.25
|
CN¥4.29B 597.14M USD | CN¥3.11M 431.73K USD | CN¥6.40 0.89 USD | CN¥6.52 0.91 USD | CN¥4.29B 597.14M USD | 0 | -CN¥0.02 -0.002 USD | ||
| Acast AB (publ) ACAST.ST | SEK 33.05 3.23 USD |
+0.61
|
SEK 6.03B 588.65M USD | SEK 22.43K 2.19K USD | SEK 32.55 3.18 USD | SEK 33.10 3.23 USD | SEK 6.03B 588.65M USD | 0 | -SEK 0.22 -0.02 USD | ||
| Arnoldo Mondadori Editore S.p.A. MN.MI | €2.07 2.26 USD |
0
|
€538.34M 588.48M USD | €19.96K 21.82K USD | €2.05 2.24 USD | €2.07 2.26 USD | €538.34M 588.48M USD | 10.32 | €0.20 0.22 USD | ||
| NOVA Technology Corporation Limited 300921.SZ | CN¥22.89 3.18 USD |
+0.62
|
CN¥4.21B 584.97M USD | CN¥2.21M 307.48K USD | CN¥22.69 3.15 USD | CN¥23.12 3.21 USD | CN¥4.21B 584.97M USD | 120.47 | CN¥0.19 0.03 USD | ||
| Zhong Fu Tong Group Co., Ltd. 300560.SZ | CN¥17.93 2.49 USD |
+3.82
|
CN¥4.12B 572.76M USD | CN¥23.62M 3.28M USD | CN¥17.35 2.41 USD | CN¥18.28 2.54 USD | CN¥4.12B 572.76M USD | 0 | -CN¥0.52 -0.07 USD | ||
| Dook Media Group Limited 301025.SZ | CN¥10.20 1.42 USD |
+6.03
|
CN¥4.08B 567.74M USD | CN¥22.89M 3.18M USD | CN¥9.51 1.32 USD | CN¥10.40 1.45 USD | CN¥4.08B 567.74M USD | 510.00 | CN¥0.02 0.002 USD | ||
| DuZhe Publish&Media Co.,Ltd 603999.SS | CN¥7.08 0.98 USD |
+1.43
|
CN¥4.08B 567.03M USD | CN¥13.47M 1.87M USD | CN¥6.90 0.96 USD | CN¥7.16 1 USD | CN¥4.08B 567.03M USD | 59.00 | CN¥0.12 0.02 USD | ||
| Gray Media GTN | $5.00 — |
-1.19
|
$559.73M — | $1.28M — | $4.89 — | $5.20 — | $559.73M — | 11.62 | $0.43 — | ||
| GuangZhou Wahlap Technology Corporation Limited 301011.SZ | CN¥26.05 3.62 USD |
+3.58
|
CN¥4.01B 558.06M USD | CN¥5.64M 784.03K USD | CN¥24.40 3.39 USD | CN¥26.25 3.65 USD | CN¥4.01B 558.06M USD | 45.70 | CN¥0.57 0.08 USD | ||
| IGG 0799.HK | HK$3.84 0.49 USD |
+2.67
|
HK$4.30B 549.74M USD | HK$1.58M 202.53K USD | HK$3.78 0.48 USD | HK$3.85 0.49 USD | HK$4.30B 549.74M USD | 7.67 | HK$0.50 0.06 USD | ||
| Route Mobile Limited ROUTE.NS | ₹719.90 8.71 USD |
-1.37
|
₹45.35B 548.68M USD | ₹564.62K 6.83K USD | ₹713.70 8.63 USD | ₹726.50 8.79 USD | ₹45.35B 548.68M USD | 26.51 | ₹27.15 0.33 USD | ||
| Guangzhou Jinyi Media Corporation 002905.SZ | CN¥10.46 1.45 USD |
+1.06
|
CN¥3.94B 547.32M USD | CN¥7.64M 1.06M USD | CN¥10.16 1.41 USD | CN¥10.54 1.47 USD | CN¥3.94B 547.32M USD | 104.59 | CN¥0.10 0.01 USD | ||
| Angi ANGI | $12.24 — |
+2.09
|
$542.75M — | $1.06M — | $12.01 — | $12.41 — | $542.75M — | 16.76 | $0.73 — | ||
| Promotora de Informaciones, S.A. PRS.MC | €0.37 0.4 USD |
-0.54
|
€491.57M 537.36M USD | €24.56K 26.85K USD | €0.36 0.39 USD | €0.37 0.4 USD | €491.57M 537.36M USD | 0 | -€0.01 -0.01 USD | ||
| GUOMAI Culture & Media Co., Ltd. 301052.SZ | CN¥38.67 5.38 USD |
+3.12
|
CN¥3.83B 532.09M USD | CN¥4.53M 629.6K USD | CN¥37.36 5.19 USD | CN¥38.75 5.39 USD | CN¥3.83B 532.09M USD | 120.84 | CN¥0.32 0.04 USD | ||
| Galatasaray Sportif Sinai ve Ticari Yatirimlar A.S. GSRAY.IS | TRY 1.25 0.04 USD |
0
|
TRY 16.87B 529.95M USD | TRY 41.25M 1.3M USD | TRY 1.24 0.04 USD | TRY 1.27 0.04 USD | TRY 16.87B 529.95M USD | 0 | -TRY 2.01 -0.06 USD | ||
| Northern United Publishing & Media (Group) Company Limited 601999.SS | CN¥6.91 0.96 USD |
+2.07
|
CN¥3.81B 529.31M USD | CN¥4.70M 653.45K USD | CN¥6.77 0.94 USD | CN¥6.93 0.96 USD | CN¥3.81B 529.31M USD | 27.64 | CN¥0.25 0.03 USD | ||
| RCS MediaGroup S.p.A. RCS.MI | €0.93 1.01 USD |
-0.64
|
€479.10M 523.72M USD | €70.42K 76.98K USD | €0.92 1.01 USD | €0.93 1.01 USD | €479.10M 523.72M USD | 7.71 | €0.12 0.13 USD | ||
| Beijing Jingxi Culture & Tourism Co.,Ltd 000802.SZ | CN¥5.22 0.73 USD |
-2.06
|
CN¥3.74B 519.6M USD | CN¥61.93M 8.61M USD | CN¥5.02 0.7 USD | CN¥5.29 0.74 USD | CN¥3.74B 519.6M USD | 0 | -CN¥0.59 -0.08 USD | ||
| Solocal Group S.A. LOCAL.PA | €3.67 4.01 USD |
+0.55
|
€475.28M 519.55M USD | €6.21K 6.78K USD | €3.64 3.98 USD | €3.67 4.01 USD | €475.28M 519.55M USD | 0.12 | €28.93 31.62 USD | ||
| Ribbon Communications RBBN | $2.91 — |
+1.75
|
$515.31M — | $647.72K — | $2.88 — | $2.96 — | $515.31M — | 0 | -$0.24 — | ||
| Plan B Media Public Company Limited PLANB.BK | THB 3.98 0.11 USD |
0
|
THB 18.31B 515.17M USD | THB 7.51M 211.43K USD | THB 3.98 0.11 USD | THB 4.06 0.11 USD | THB 18.31B 515.17M USD | 16.58 | THB 0.24 0.006 USD | ||
| Tangel Culture Co., Ltd. 300148.SZ | CN¥4.37 0.61 USD |
+2.1
|
CN¥3.68B 512.09M USD | CN¥19.35M 2.69M USD | CN¥4.28 0.6 USD | CN¥4.38 0.61 USD | CN¥3.68B 512.09M USD | 48.55 | CN¥0.09 0.01 USD | ||
| Kexin Development Co.,Ltd,Shanxi 600234.SS | CN¥13.99 1.95 USD |
+9.98
|
CN¥3.67B 510.66M USD | CN¥12.67M 1.76M USD | CN¥12.70 1.77 USD | CN¥13.99 1.95 USD | CN¥3.67B 510.66M USD | 60.82 | CN¥0.23 0.03 USD | ||
| Zhejiang Huazhi Digital Media Co., Ltd. 300426.SZ | CN¥8.14 1.13 USD |
+0.49
|
CN¥3.67B 509.75M USD | CN¥6.19M 860.94K USD | CN¥8.02 1.12 USD | CN¥8.19 1.14 USD | CN¥3.67B 509.75M USD | 0 | -CN¥0.71 -0.09 USD | ||
| Cineplex Inc. CGX.TO | CA$10.72 7.95 USD |
-0.28
|
CA$680.08M 504.66M USD | CA$230.91K 171.35K USD | CA$10.60 7.87 USD | CA$10.90 8.09 USD | CA$680.08M 504.66M USD | 0 | -CA$0.57 -0.4 USD | ||
| Cineplex CPXGF | $7.89 — |
+1.81
|
$504.02M — | $100.00 — | $7.89 — | $7.89 — | $504.02M — | 0 | -$0.41 — | ||
| Kaiser (China) Culture Co., LTD 002425.SZ | CN¥3.77 0.52 USD |
+0.8
|
CN¥3.61B 501.48M USD | CN¥17.50M 2.43M USD | CN¥3.69 0.51 USD | CN¥3.78 0.53 USD | CN¥3.61B 501.48M USD | 0 | -CN¥0.57 -0.07 USD | ||
| Reservoir Media RSVR | $7.50 — |
+0.13
|
$491.91M — | $62.82K — | $7.48 — | $7.55 — | $491.91M — | 49.99 | $0.15 — | ||
| Sohu.com SOHU | $14.80 — |
+1.37
|
$489.12M — | $37.05K — | $14.56 — | $14.95 — | $489.12M — | 4.00 | $3.70 — | ||
| The Marcus MCS | $15.48 — |
-1.28
|
$484.70M — | $125.65K — | $15.38 — | $15.90 — | $484.70M — | 64.50 | $0.24 — | ||
| Tele Columbus AG TC1.HM | €0.75 0.82 USD |
-2.6
|
€439.96M 480.94M USD | €527.00 576.08 USD | €0.75 0.82 USD | €0.75 0.82 USD | €439.96M 480.94M USD | 0 | -€0.91 -0.9 USD | ||
| Ciwen Media Co.,Ltd. 002343.SZ | CN¥7.24 1.01 USD |
+0.7
|
CN¥3.43B 476.84M USD | CN¥15.75M 2.19M USD | CN¥7.05 0.98 USD | CN¥7.29 1.01 USD | CN¥3.43B 476.84M USD | 0 | -CN¥0.02 -0.002 USD | ||
| Wuhan MC Culture and Sports Co., Ltd. 600136.SS | CN¥1.66 0.23 USD |
+1.22
|
CN¥3.39B 471.05M USD | CN¥9.80M 1.36M USD | CN¥1.63 0.23 USD | CN¥1.67 0.23 USD | CN¥3.39B 471.05M USD | 0 | -CN¥0.04 -0.005 USD | ||
| oOh!media Limited OML.AX | A$1.30 0.86 USD |
-1.89
|
A$700.42M 463.58M USD | A$1.79M 1.19M USD | A$1.30 0.86 USD | A$1.34 0.89 USD | A$700.42M 463.58M USD | 32.50 | A$0.04 0.03 USD | ||
| Guangxi Xinxunda Technology Group Co., Ltd. 300518.SZ | CN¥16.61 2.31 USD |
+0.12
|
CN¥3.31B 460.54M USD | CN¥6.30M 876.6K USD | CN¥16.00 2.22 USD | CN¥16.76 2.33 USD | CN¥3.31B 460.54M USD | 0 | -CN¥1.31 -0.1 USD | ||
| Hangzhou Freely Communication Co., Ltd. 603602.SS | CN¥14.24 1.98 USD |
-0.14
|
CN¥3.29B 457.49M USD | CN¥3.87M 538.71K USD | CN¥14.21 1.98 USD | CN¥14.43 2.01 USD | CN¥3.29B 457.49M USD | 129.45 | CN¥0.11 0.02 USD | ||
| WideOpenWest WOW | $5.17 — |
0
|
$443.28M — | $285.04K — | $5.17 — | $5.18 — | $443.28M — | 0 | -$0.95 — | ||
| Cogeco Inc. CGO.TO | CA$62.40 46.3 USD |
-0.19
|
CA$592.72M 439.83M USD | CA$16.71K 12.4K USD | CA$62.05 46.04 USD | CA$63.18 46.88 USD | CA$592.72M 439.83M USD | 7.08 | CA$8.81 6.54 USD | ||
| Shaanxi Broadcast & TV Network Intermediary(Group)Co.,Ltd. 600831.SS | CN¥4.36 0.61 USD |
+2.11
|
CN¥3.10B 431M USD | CN¥10.15M 1.41M USD | CN¥4.23 0.59 USD | CN¥4.37 0.61 USD | CN¥3.10B 431M USD | 0 | -CN¥1.55 -0.2 USD | ||
| Xunlei XNET | $6.85 — |
+3.16
|
$428.53M — | $450.26K — | $6.76 — | $7.07 — | $428.53M — | 0 | -$0.05 — | ||
| The E.W. Scripps Company SSP | $4.79 — |
+5.27
|
$425.36M — | $968.28K — | $4.57 — | $4.98 — | $425.36M — | 0 | -$0.43 — | ||
| Jasmine International Public Company Limited JASN.F | €0.03 0.03 USD |
-27.14
|
€388.86M 425.08M USD | €755.00 825.32 USD | €0.02 0.02 USD | €0.03 0.03 USD | €388.86M 425.08M USD | 2.54 | €0.01 0.01 USD | ||
| Shenzhen Zqgame Co., Ltd 300052.SZ | CN¥11.65 1.62 USD |
+2.19
|
CN¥3.05B 424.17M USD | CN¥3.76M 522.15K USD | CN¥11.41 1.59 USD | CN¥11.70 1.63 USD | CN¥3.05B 424.17M USD | 0 | -CN¥0.16 -0.02 USD | ||
| Boston Omaha BOC | $13.41 — |
-0.89
|
$421.79M — | $145.12K — | $13.38 — | $13.66 — | $421.79M — | 0 | -$0.01 — | ||
| DoubleDown Interactive DDI | $8.50 — |
+3.03
|
$421.20M — | $138.81K — | $8.46 — | $8.60 — | $421.20M — | 3.69 | $2.30 — | ||
| AMC Networks AMCX | $9.63 — |
-1.13
|
$419.16M — | $382.70K — | $9.63 — | $9.90 — | $419.16M — | 0 | -$3.68 — | ||
| Dingli Corp., Ltd. 300050.SZ | CN¥5.52 0.77 USD |
+1.85
|
CN¥3.01B 418.18M USD | CN¥10.59M 1.47M USD | CN¥5.42 0.75 USD | CN¥5.53 0.77 USD | CN¥3.01B 418.18M USD | 0 | -CN¥0.08 -0.01 USD | ||
| Unifique Telecomunicações S.A. FIQE3.SA | R$5.83 1.18 USD |
+2.46
|
R$2.06B 417.24M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$2.06B 417.24M USD | 10.41 | R$0.56 0.11 USD | ||
| Hangzhou Huaxing Chuangye Communication Technology Co., Ltd. 300025.SZ | CN¥5.85 0.81 USD |
+0.86
|
CN¥2.98B 413.85M USD | CN¥9.49M 1.32M USD | CN¥5.74 0.8 USD | CN¥5.88 0.82 USD | CN¥2.98B 413.85M USD | 0 | -CN¥0.15 -0.02 USD | ||
| Perion Network PERI | $9.92 — |
+2.8
|
$410.89M — | $415.77K — | $9.58 — | $9.99 — | $410.89M — | 0 | -$0.27 — | ||
| Simei Media Co.,Ltd. 002712.SZ | CN¥5.39 0.75 USD |
+1.13
|
CN¥2.93B 407.9M USD | CN¥21.28M 2.96M USD | CN¥5.25 0.73 USD | CN¥5.45 0.76 USD | CN¥2.93B 407.9M USD | 0 | -CN¥0.08 -0.01 USD | ||
| Beijing Quanshi World Online Network Information Co., Ltd. 002995.SZ | CN¥16.50 2.29 USD |
+1.23
|
CN¥2.93B 407.12M USD | CN¥2.91M 405.13K USD | CN¥16.26 2.26 USD | CN¥16.56 2.3 USD | CN¥2.93B 407.12M USD | 0 | -CN¥0.46 -0.06 USD | ||
| Shunya International Martech (Beijing) Co., Ltd. 300612.SZ | CN¥16.16 2.25 USD |
+1.51
|
CN¥2.92B 405.47M USD | CN¥15.64M 2.18M USD | CN¥15.84 2.2 USD | CN¥16.55 2.3 USD | CN¥2.92B 405.47M USD | 0 | -CN¥0.18 -0.02 USD | ||
| Anterix ATEX | $21.63 — |
+1.36
|
$405.34M — | $175.77K — | $21.28 — | $22.08 — | $405.34M — | 4.21 | $5.13 — | ||
| Sichuan Newsnet Media (Group) Co.,Ltd. 300987.SZ | CN¥16.76 2.33 USD |
+2.32
|
CN¥2.91B 404.01M USD | CN¥3.14M 437.11K USD | CN¥16.31 2.27 USD | CN¥16.90 2.35 USD | CN¥2.91B 404.01M USD | 128.92 | CN¥0.13 0.02 USD | ||
| Bemobi Mobile Tech S.A. BMOB3.SA | R$23.46 4.75 USD |
+0.26
|
R$1.98B 401.24M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.98B 401.24M USD | 13.32 | R$1.76 0.36 USD | ||
| TechTarget TTGT | $5.56 — |
+4.71
|
$401.20M — | $267.09K — | $5.35 — | $5.57 — | $401.20M — | 0 | -$14.39 — | ||
| Borussia Dortmund GmbH & Co. Kommanditgesellschaft auf Aktien BVB.DE | €3.26 3.56 USD |
-0.31
|
€359.83M 393.34M USD | €6.46K 7.06K USD | €3.26 3.56 USD | €3.28 3.58 USD | €359.83M 393.34M USD | 12.53 | €0.26 0.28 USD | ||
| Gravity GRVY | $56.54 — |
+2.49
|
$392.89M — | $14.04K — | $55.67 — | $57.05 — | $392.89M — | 7.41 | $7.63 — | ||
| Desktop S.A. DESK3.SA | R$16.70 3.38 USD |
+0.91
|
R$1.94B 392.48M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.94B 392.48M USD | 27.37 | R$0.61 0.12 USD | ||
| Viaplay Group AB (publ) VPLAY-B.ST | SEK 0.88 0.09 USD |
-1.12
|
SEK 4.00B 390.61M USD | SEK 3.17M 309.51K USD | SEK 0.88 0.09 USD | SEK 0.89 0.09 USD | SEK 4.00B 390.61M USD | 0 | -SEK 0.13 -0.01 USD | ||
| Thinkingdom Media Group Ltd. 603096.SS | CN¥17.77 2.47 USD |
+0.91
|
CN¥2.74B 381.08M USD | CN¥1.70M 236.96K USD | CN¥17.41 2.42 USD | CN¥17.95 2.5 USD | CN¥2.74B 381.08M USD | 40.38 | CN¥0.44 0.06 USD | ||
| Fenerbahçe Futbol A.S. FENER.IS | TRY 9.63 0.3 USD |
0
|
TRY 12.04B 378.03M USD | TRY 7.29M 228.96K USD | TRY 9.52 0.3 USD | TRY 9.71 0.3 USD | TRY 12.04B 378.03M USD | 0 | -TRY 1.11 -0.03 USD | ||
| National CineMedia NCMI | $4.01 — |
-0.5
|
$376.26M — | $250.18K — | $4.00 — | $4.12 — | $376.26M — | 0 | -$0.16 — | ||
| IMAX CHINA 1970.HK | HK$8.60 1.1 USD |
-1.49
|
HK$2.92B 373.42M USD | HK$17.20K 2.2K USD | HK$8.60 1.1 USD | HK$8.73 1.12 USD | HK$2.92B 373.42M USD | 12.28 | HK$0.70 0.09 USD | ||
| Jiayin JFIN | $6.72 — |
+4.35
|
$358.64M — | $76.38K — | $6.43 — | $6.75 — | $358.64M — | 0.67 | $10.00 — | ||
| Ovzon AB (publ) OVZON.ST | SEK 32.75 3.2 USD |
0
|
SEK 3.65B 356.54M USD | SEK 77.66K 7.58K USD | SEK 32.45 3.17 USD | SEK 33.25 3.25 USD | SEK 3.65B 356.54M USD | 0 | -SEK 0.22 -0.02 USD | ||
| Cairo Communication S.p.A. CAI.MI | €2.69 2.94 USD |
0
|
€323.22M 353.33M USD | €145.39K 158.93K USD | €2.66 2.9 USD | €2.69 2.94 USD | €323.22M 353.33M USD | 7.68 | €0.35 0.38 USD | ||
| ATN ATNI | $22.88 — |
+2.23
|
$349.09M — | $78.62K — | $22.32 — | $22.90 — | $349.09M — | 0 | -$0.92 — | ||
| Everyday Network Co.,Ltd. 300295.SZ | CN¥13.19 1.83 USD |
+3.21
|
CN¥2.50B 347.75M USD | CN¥10.67M 1.48M USD | CN¥12.66 1.76 USD | CN¥13.30 1.85 USD | CN¥2.50B 347.75M USD | 0 | -CN¥0.44 -0.06 USD | ||
| DIGITAL DOMAIN 0547.HK | HK$0.34 0.04 USD |
0
|
HK$2.71B 346.88M USD | HK$1.05M 134.64K USD | HK$0.33 0.04 USD | HK$0.34 0.04 USD | HK$2.71B 346.88M USD | 0 | -HK$0.03 -0.003 USD | ||
| ZENGAME 2660.HK | HK$2.58 0.33 USD |
+1.18
|
HK$2.67B 341.05M USD | HK$1.04M 132.47K USD | HK$2.55 0.33 USD | HK$2.62 0.33 USD | HK$2.67B 341.05M USD | 7.81 | HK$0.33 0.04 USD | ||
| Imagicaaworld Entertainment Limited IMAGICAA.NS | ₹48.67 0.59 USD |
+0.25
|
₹27.55B 333.26M USD | ₹163.89K 1.98K USD | ₹48.27 0.58 USD | ₹48.90 0.59 USD | ₹27.55B 333.26M USD | 113.18 | ₹0.43 0.005 USD | ||
| BOYAA 0434.HK | HK$3.53 0.45 USD |
+0.86
|
HK$2.58B 329.77M USD | HK$2.64M 337.07K USD | HK$3.45 0.44 USD | HK$3.54 0.45 USD | HK$2.58B 329.77M USD | 2.77 | HK$1.27 0.16 USD | ||
| TVZone Media Co., Ltd. 603721.SS | CN¥18.01 2.5 USD |
+1.52
|
CN¥2.34B 325.54M USD | CN¥445.90K 62K USD | CN¥17.67 2.46 USD | CN¥18.09 2.52 USD | CN¥2.34B 325.54M USD | 0 | -CN¥0.13 -0.01 USD | ||
| GDEV GDEV | $17.88 — |
+8.43
|
$324.17M — | $2.60K — | $16.62 — | $17.88 — | $324.17M — | 6.98 | $2.56 — | ||
| Ooma OOMA | $11.69 — |
+2.36
|
$322.18M — | $233.04K — | $11.52 — | $11.93 — | $322.18M — | 146.12 | $0.08 — | ||
| Stillfront Group AB (publ) SF.ST | SEK 6.35 0.62 USD |
-1.63
|
SEK 3.29B 321.06M USD | SEK 414.90K 40.5K USD | SEK 6.35 0.62 USD | SEK 6.53 0.64 USD | SEK 3.29B 321.06M USD | 0 | -SEK 14.17 -1.3 USD | ||
| Silkroad Visual Technology Co., Ltd. 300556.SZ | CN¥18.94 2.63 USD |
+2.71
|
CN¥2.30B 320.14M USD | CN¥3.67M 510.57K USD | CN¥18.45 2.57 USD | CN¥18.99 2.64 USD | CN¥2.30B 320.14M USD | 0 | -CN¥2.23 -0.3 USD | ||
| Jasmine International Public Company Limited JAS.BK | THB 1.37 0.04 USD |
0
|
THB 11.36B 319.64M USD | THB 8.14M 228.93K USD | THB 1.36 0.04 USD | THB 1.39 0.04 USD | THB 11.36B 319.64M USD | 5.48 | THB 0.25 0.007 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||