结果页面 17，板块：通讯业务，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (827)
- 阿根廷 (22)
- 澳大利亚 (64)
- 奥地利 (67)
- 比利时 (8)
- 巴西 (70)
- 加拿大 (109)
- 智利 (7)
- 中国 (134)
- 捷克共和国 (3)
- 丹麦 (11)
- 芬兰 (8)
- 法国 (60)
- 德国 (816)
- 希腊 (4)
- 香港 (144)
- 印度 (137)
- 印度尼西亚 (39)
- 以色列 (15)
- 意大利 (53)
- 日本 (258)
- 马来西亚 (25)
- 墨西哥 (46)
- 荷兰 (6)
- 新西兰 (5)
- 挪威 (9)
- 波兰 (33)
- 葡萄牙 (9)
- 卡塔尔 (3)
- 俄罗斯 (13)
- 新加坡 (16)
- 南非 (14)
- 韩国 (35)
- 西班牙 (13)
- 苏里南 (9)
- 瑞典 (57)
- 瑞士 (5)
- 台湾 (52)
- 泰国 (86)
- 东帝汶 (1)
- 土耳其 (12)
- 英国 (161)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (6)
- ASX (64)
- Athens (4)
- Brussels (8)
- BSE (64)
- Buenos Aires (22)
- Canadian Sec (23)
- Cboe CA (3)
- Copenhagen (11)
- Dusseldorf (7)
- Frankfurt (655)
- Fukuoka (1)
- Hamburg (4)
- Helsinki (8)
- HKSE (144)
- Iceland (3)
- IOB (81)
- Istanbul (12)
- Jakarta (39)
- Johannesburg (14)
- KOSDAQ (1)
- KSE (34)
- Kuala Lumpur (25)
- Lisbon (9)
- LSE (80)
- MCE (13)
- MCX (13)
- Mexico (46)
- Milan (53)
- Munich (18)
- NasdaqCM (60)
- NasdaqGM (21)
- NasdaqGS (98)
- NSE (73)
- NYSE (87)
- NYSE American (7)
- NZSE (5)
- Oslo (9)
- OTC Markets EXMKT (160)
- OTC Markets OTCPK (317)
- OTC Markets OTCQB (25)
- OTC Markets OTCQX (10)
- Other OTC (42)
- Paris (60)
- Prague (3)
- Qatar (3)
- Santiago (7)
- São Paulo (70)
- Sapporo (2)
- Saudi (9)
- SES (16)
- Shanghai (57)
- Shenzhen (77)
- Stockholm (57)
- Stuttgart (80)
- Swiss (5)
- Taipei Exchange (42)
- Taiwan (10)
- Tallinn (1)
- Tel Aviv (15)
- Thailand (86)
- Tokyo (255)
- Toronto (49)
- TSXV (34)
- Vienna (67)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
通讯业务 (3580)
所有行业
- {{item.name}}
- 所有行业
- 电信服务 (910)
- 广告代理机构 (505)
- 出版 (259)
- 广播 (213)
- 娱乐 (679)
- 互联网内容和信息 (530)
- 电子游戏和多媒体 (484)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Internet Initiative Japan IIJIF | $18.93 — |
+4
|
$3.56B — | $1 — | $18.93 — | $18.93 — | $3.56B — | 23.95 | $0.79 — | |
| 1&1 AG DRI.VI | $18.4 20.11 USD |
+0.66
|
$3.24B 3.55B USD | $0 0 USD | $18.34 20.05 USD | $18.46 20.18 USD | $3.24B 3.55B USD | 18.39 | $1 1.09 USD | |
| 1&1 AG 1U1.F | $18.36 20.07 USD |
+0.44
|
$3.24B 3.54B USD | $400 437.25 USD | $18.26 19.96 USD | $18.36 20.07 USD | $3.24B 3.54B USD | 18.35 | $1 1.09 USD | |
| Netmarble Corporation 251270.KS | $55,900 42.2 USD |
+2.19
|
$4.58T 3.46B USD | $169.96K 128.29 USD | $54,400 41.06 USD | $57,000 43.03 USD | $4.58T 3.46B USD | 0 | $0 0 USD | |
| Cinemark Holdings, Inc. ZZA.F | $27.48 30.04 USD |
-2.83
|
$3.16B 3.45B USD | $4 4.37 USD | $27.48 30.04 USD | $27.48 30.04 USD | $3.16B 3.45B USD | 20.20 | $1.36 1.49 USD | |
| Alibaba Pictures Group Limited CBW.F | $0.1 0.11 USD |
+2.06
|
$3.16B 3.45B USD | $200 218.63 USD | $0.1 0.11 USD | $0.1 0.11 USD | $3.16B 3.45B USD | 0 | $0 0 USD | |
| Internet Initiative Japan Inc. 3774.T | $2,839 19.16 USD |
-2.02
|
$502.27B 3.39B USD | $647.5K 4.37K USD | $2,835.5 19.14 USD | $2,916.5 19.69 USD | $502.27B 3.39B USD | 25.31 | $112.13 0.76 USD | |
| Ströer SE & Co. KGaA SAXB.F | $12.5 13.66 USD |
0
|
$3.08B 3.36B USD | $0 0 USD | $12.5 13.66 USD | $12.5 13.66 USD | $3.08B 3.36B USD | 20.16 | $0.62 0.68 USD | |
| Internet Initiative Japan Inc. I6I.F | $17.2 18.8 USD |
-1.71
|
$3.08B 3.36B USD | $100 109.31 USD | $17.2 18.8 USD | $17.2 18.8 USD | $3.08B 3.36B USD | 25.29 | $0.68 0.74 USD | |
| Internet Initiative Japan Inc. IIJ.SG | $32.6 35.64 USD |
-1.81
|
$3.07B 3.36B USD | $0 0 USD | $32.6 35.64 USD | $32.6 35.64 USD | $3.07B 3.36B USD | 23.79 | $1.37 1.5 USD | |
| Yelp Inc. YELP.BA | $22,500 26.6 USD |
+0.33
|
$2.83T 3.35B USD | $2 0 USD | $22,475 26.57 USD | $22,500 26.6 USD | $2.83T 3.35B USD | 9.31 | $2.42K 2.86 USD | |
| Liberty Global Ltd. LBTYB | $9.29 — |
0
|
$3.34B — | $13 — | $9.29 — | $9.29 — | $3.34B — | 0 | -$0.62 — | |
| Internet Initiative Japan Inc. IIJ.F | $33.8 36.95 USD |
-2.31
|
$3.06B 3.34B USD | $100 109.31 USD | $33.8 36.95 USD | $33.8 36.95 USD | $3.06B 3.34B USD | 24.67 | $1.37 1.5 USD | |
| IAC Inc. I1AC34.SA | $10.19 2.07 USD |
0
|
$16.47B 3.34B USD | $0 0 USD | $10.19 2.07 USD | $10.19 2.07 USD | $16.47B 3.34B USD | 0 | -$2.78 -0.5 USD | |
| Kakaku.com, Inc. KKC.F | $14.8 16.18 USD |
-0.67
|
$3.02B 3.31B USD | $543 593.57 USD | $14.8 16.18 USD | $14.8 16.18 USD | $3.02B 3.31B USD | 23.87 | $0.62 0.68 USD | |
| Orange Polska S.A. TPA1.F | $2.22 2.43 USD |
+1.83
|
$3.02B 3.3B USD | $460 502.84 USD | $2.22 2.43 USD | $2.22 2.43 USD | $3.02B 3.3B USD | 13.89 | $0.16 0.17 USD | |
| PT Tower Bersama Infrastructure Tbk TBIG.JK | $2,310 0.15 USD |
0
|
$51.56T 3.29B USD | $1.07M 68.32 USD | $2,250 0.14 USD | $2,310 0.15 USD | $51.56T 3.29B USD | 36.36 | $63.53 0.004 USD | |
| Ströer SE & Co. KGaA SAX.VI | $53.4 58.37 USD |
+1.33
|
$2.99B 3.27B USD | $0 0 USD | $53.3 58.26 USD | $53.6 58.59 USD | $2.99B 3.27B USD | 21.53 | $2.48 2.71 USD | |
| Ströer SE & Co. KGaA SAX.F | $53.2 58.15 USD |
-3.62
|
$2.97B 3.25B USD | $70 76.52 USD | $52.8 57.72 USD | $53.2 58.15 USD | $2.97B 3.25B USD | 21.45 | $2.48 2.71 USD | |
| Vivendi SE VIV.VI | $2.89 3.16 USD |
+0.14
|
$2.87B 3.14B USD | $3K 3.28K USD | $2.89 3.16 USD | $2.9 3.17 USD | $2.87B 3.14B USD | 0 | -$0.18 -0.1 USD | |
| PT Tower Bersama Infrastructure Tbk 6TB.SG | $0.1 0.11 USD |
+3
|
$2.85B 3.12B USD | $0 0 USD | $0.1 0.11 USD | $0.1 0.11 USD | $2.85B 3.12B USD | 0 | $0 0 USD | |
| Vivendi SE VVU.DE | $2.87 3.14 USD |
-0.62
|
$2.85B 3.12B USD | $2.37K 2.59K USD | $2.87 3.14 USD | $2.89 3.16 USD | $2.85B 3.12B USD | 0 | -$0.18 -0.1 USD | |
| Vivendi SE VVUD.F | $2.8 3.06 USD |
0
|
$2.84B 3.1B USD | $40 43.73 USD | $2.8 3.06 USD | $2.8 3.06 USD | $2.84B 3.1B USD | 0 | -$0.18 -0.1 USD | |
| Vivendi SE VVU.F | $2.84 3.1 USD |
-0.07
|
$2.84B 3.1B USD | $72 78.71 USD | $2.84 3.1 USD | $2.84 3.1 USD | $2.84B 3.1B USD | 0 | -$0.18 -0.1 USD | |
| PT Dayamitra Telekomunikasi Tbk. MTEL.JK | $595 0.04 USD |
-2.46
|
$48.51T 3.1B USD | $9.28M 593.25 USD | $590 0.04 USD | $610 0.04 USD | $48.51T 3.1B USD | 22.89 | $25.99 0.001 USD | |
| DISH Network DISH | $5.77 — |
0
|
$3.08B — | $0 — | $0 — | $0 — | $3.08B — | 0 | $0 — | |
| DISH Network Corporation EOT.F | $5.09 5.56 USD |
0
|
$2.79B 3.05B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.79B 3.05B USD | 0 | $0 0 USD | |
| DISH Network Corporation DISH.VI | $5.06 5.53 USD |
0
|
$2.79B 3.05B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.79B 3.05B USD | 0 | $0 0 USD | |
| Affle 3i Limited AFFLE.NS | $1,789 21.64 USD |
-0.77
|
$251.46B 3.04B USD | $235.38K 2.85K USD | $1,783.1 21.57 USD | $1,824 22.07 USD | $251.46B 3.04B USD | 65.72 | $27.22 0.33 USD | |
| Affle 3i Limited AFFLE.BO | $1,788.95 21.64 USD |
-0.91
|
$251.09B 3.04B USD | $13.28K 160.69 USD | $1,784.85 21.59 USD | $1,823.95 22.07 USD | $251.09B 3.04B USD | 65.62 | $27.26 0.33 USD | |
| DISH Network Corporation D1IS34.SA | $23.68 4.8 USD |
0
|
$14.97B 3.03B USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.97B 3.03B USD | 0 | $0 0 USD | |
| Magnite, Inc. MGNI.MX | $361 21.38 USD |
0
|
$50.94B 3.02B USD | $0 0 USD | $361 21.38 USD | $361 21.38 USD | $50.94B 3.02B USD | 85.54 | $4.22 0.25 USD | |
| JOYY Inc. 0VVY.IL | $47.84 — |
-44.05
|
$2.97B — | $0 — | $47.84 — | $47.84 — | $2.97B — | 11.63 | $4.11 — | |
| Sun TV Network Limited SUNTV.BO | $620.35 7.51 USD |
-1.72
|
$244.47B 2.96B USD | $6.11K 73.96 USD | $609.8 7.38 USD | $631.7 7.64 USD | $244.47B 2.96B USD | 14.34 | $43.24 0.52 USD | |
| Sun TV Network Limited SUNTV.NS | $619.7 7.5 USD |
-1.73
|
$244.45B 2.96B USD | $108.02K 1.31K USD | $602.5 7.29 USD | $633.25 7.66 USD | $244.45B 2.96B USD | 14.32 | $43.26 0.52 USD | |
| Telecom Argentina TCMFF | $1.8 — |
-18.18
|
$2.92B — | $2K — | $1.8 — | $1.8 — | $2.92B — | 90.00 | $0.02 — | |
| Autohome Inc. 2518.HK | $48 6.14 USD |
+1.69
|
$22.74B 2.91B USD | $3.6K 460.31 USD | $47.15 6.03 USD | $48.05 6.14 USD | $22.74B 2.91B USD | 13.52 | $3.55 0.45 USD | |
| Proximus BGAOF | $8.57 — |
+0.82
|
$2.88B — | $500 — | $8.57 — | $8.57 — | $2.88B — | 4.98 | $1.72 — | |
| Proximus PLC BGAOY | $1.72 — |
+2.99
|
$2.88B — | $1.24K — | $1.72 — | $1.72 — | $2.88B — | 5.05 | $0.34 — | |
| Hakuhodo DY HKUOY | $15.32 — |
+6.91
|
$2.85B — | $172 — | $15.32 — | $15.32 — | $2.85B — | 37.36 | $0.41 — | |
| Autohome Inc. 8AHA.MU | $5.5 6.01 USD |
-0.9
|
$2.61B 2.85B USD | $0 0 USD | $5.5 6.01 USD | $5.5 6.01 USD | $2.61B 2.85B USD | 13.75 | $0.4 0.44 USD | |
| Embracer Group AB (publ) THQQF | $11.23 — |
+7.01
|
$2.83B — | $9.96K — | $11.12 — | $11.23 — | $2.83B — | 8.70 | $1.29 — | |
| IAC Inc. 4LRA.F | $31.86 34.83 USD |
+0.09
|
$2.57B 2.81B USD | $10 10.93 USD | $31.86 34.83 USD | $31.86 34.83 USD | $2.57B 2.81B USD | 0 | -$8.67 -9.4 USD | |
| MultiChoice MCHOY | $6.32 — |
0
|
$2.79B — | $543 — | $6.32 — | $6.32 — | $2.79B — | 0 | -$0.59 — | |
| Hakuhodo DY Holdings Inc 2433.T | $1,115.5 7.53 USD |
-0.22
|
$409.82B 2.77B USD | $679.4K 4.59K USD | $1,109 7.49 USD | $1,128 7.61 USD | $409.82B 2.77B USD | 38.08 | $29.29 0.2 USD | |
| China Tower Corporation Limited 2Y1.F | $0.14 0.15 USD |
0
|
$2.53B 2.76B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.53B 2.76B USD | 0 | $0 0 USD | |
| Iridium Communications Inc. 6IC.F | $22.86 24.99 USD |
+0.57
|
$2.52B 2.75B USD | $60 65.59 USD | $22.86 24.99 USD | $22.86 24.99 USD | $2.52B 2.75B USD | 24.84 | $0.92 1.01 USD | |
| Proximus PLC PROX.VI | $7.67 8.38 USD |
-0.13
|
$2.51B 2.75B USD | $0 0 USD | $7.64 8.35 USD | $7.68 8.39 USD | $2.51B 2.75B USD | 5.07 | $1.51 1.65 USD | |
| U-NEXT HOLDINGS Co.,Ltd. 9418.T | $2,251 15.19 USD |
+1.49
|
$406.02B 2.74B USD | $540.4K 3.65K USD | $2,240 15.12 USD | $2,296 15.5 USD | $406.02B 2.74B USD | 25.24 | $89.16 0.6 USD | |
| Autohome Inc. 8AHA.F | $5.15 5.63 USD |
0
|
$2.5B 2.74B USD | $15 16.4 USD | $5.15 5.63 USD | $5.15 5.63 USD | $2.5B 2.74B USD | 12.87 | $0.4 0.44 USD | |
| Autohome Inc. 8AHB.F | $21 22.96 USD |
-0.94
|
$2.49B 2.72B USD | $195 213.16 USD | $21 22.96 USD | $21 22.96 USD | $2.49B 2.72B USD | 13.20 | $1.59 1.74 USD | |
| Keywords Studios plc KS3.F | $27.8 30.39 USD |
0
|
$2.47B 2.7B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.47B 2.7B USD | 0 | $0 0 USD | |
| Orange Polska PTTWF | $2.05 — |
+28.93
|
$2.69B — | $301 — | $2.05 — | $2.05 — | $2.69B — | 13.66 | $0.15 — | |
| Keywords Studios KYYWF | $31.55 — |
0
|
$2.67B — | $0 — | $0 — | $0 — | $2.67B — | 0 | $0 — | |
| Proximus PLC BX7.F | $7.5 8.19 USD |
-3.1
|
$2.44B 2.66B USD | $2.25K 2.46K USD | $7.5 8.19 USD | $7.5 8.19 USD | $2.44B 2.66B USD | 4.96 | $1.51 1.65 USD | |
| MultiChoice Group Limited 30R0.SG | $5.4 5.9 USD |
0
|
$2.43B 2.66B USD | $0 0 USD | $5.25 5.74 USD | $5.4 5.9 USD | $2.43B 2.66B USD | 0 | -$0.51 -0.5 USD | |
| MultiChoice Group Limited 30R.F | $5.65 6.18 USD |
0
|
$2.43B 2.66B USD | $20 21.86 USD | $5.65 6.18 USD | $5.65 6.18 USD | $2.43B 2.66B USD | 0 | -$0.51 -0.5 USD | |
| Weibo Corporation W1BO34.SA | $13.4 2.72 USD |
0
|
$12.88B 2.61B USD | $0 0 USD | $13.4 2.72 USD | $13.4 2.72 USD | $12.88B 2.61B USD | 6.87 | $1.95 0.4 USD | |
| Telecom Argentina S.A. TEO.F | $8.2 8.96 USD |
-6.82
|
$2.38B 2.6B USD | $1.1K 1.2K USD | $8.2 8.96 USD | $8.25 9.02 USD | $2.38B 2.6B USD | 91.11 | $0.09 0.1 USD | |
| Hemnet Group AB (publ) 8QV.F | $24.72 27.02 USD |
-7.55
|
$2.36B 2.58B USD | $40 43.73 USD | $24.72 27.02 USD | $26.8 29.3 USD | $2.36B 2.58B USD | 50.44 | $0.49 0.54 USD | |
| GMO internet GMOYF | $25.25 — |
+1.61
|
$2.57B — | $410 — | $25.25 — | $25.25 — | $2.57B — | 29.02 | $0.87 — | |
| MultiChoice Group Limited MCOIF | $6 — |
+5.26
|
$2.57B — | $338 — | $6 — | $6 — | $2.57B — | 0 | -$0.56 — | |
| Atlanta Braves Holdings, Inc. BATRB | $45.04 — |
0
|
$2.56B — | $1.41K — | $45.04 — | $45.04 — | $2.56B — | 0 | -$0.33 — | |
| PT XLSMART Telecom Sejahtera Tbk EXCL.JK | $2,200 0.14 USD |
+0.46
|
$39.92T 2.55B USD | $5.09M 325.29 USD | $2,170 0.14 USD | $2,220 0.14 USD | $39.92T 2.55B USD | 17.32 | $127.02 0.008 USD | |
| TX Group AG TXGN.SW | $210.5 239.5 USD |
+0.24
|
$2.23B 2.54B USD | $183 208.21 USD | $208 236.66 USD | $210.5 239.5 USD | $2.23B 2.54B USD | 0 | -$0.32 -0.3 USD | |
| NCSOFT Corporation 036570.KS | $172,900 130.51 USD |
+3.84
|
$3.35T 2.53B USD | $221.97K 167.55 USD | $166,000 125.3 USD | $176,800 133.46 USD | $3.35T 2.53B USD | 0 | $0 0 USD | |
| Telenet Group Holding NV 0GAF.IL | $21.27 23.25 USD |
0
|
$2.31B 2.53B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.31B 2.53B USD | 0 | $0 0 USD | |
| SKY Perfect JSAT Holdings Inc. SKM.F | $8 8.75 USD |
-1.23
|
$2.28B 2.49B USD | $300 327.94 USD | $8 8.75 USD | $8 8.75 USD | $2.28B 2.49B USD | 21.05 | $0.38 0.42 USD | |
| Spark New Zealand Limited NZTA.SG | $5.8 6.34 USD |
+0.87
|
$2.27B 2.48B USD | $0 0 USD | $5.8 6.34 USD | $5.8 6.34 USD | $2.27B 2.48B USD | 12.60 | $0.46 0.5 USD | |
| GMO internet group, Inc. 9449.T | $3,598 24.29 USD |
+1.52
|
$366.89B 2.48B USD | $330.8K 2.23K USD | $3,579 24.16 USD | $3,649 24.63 USD | $366.89B 2.48B USD | 28.59 | $125.81 0.85 USD | |
| Public Joint Stock Company Rostelecom RTKM.ME | $66.54 0.74 USD |
+1.6
|
$223.33B 2.47B USD | $851.28K 9.41K USD | $64.6 0.71 USD | $66.62 0.74 USD | $223.33B 2.47B USD | 7.92 | $8.4 0.09 USD | |
| TEGNA Inc. GTT.F | $14 15.3 USD |
-4.11
|
$2.25B 2.46B USD | $30 32.79 USD | $14 15.3 USD | $14 15.3 USD | $2.25B 2.46B USD | 5.62 | $2.49 2.72 USD | |
| Visional, Inc. 4194.T | $9,115 61.53 USD |
+0.61
|
$362.4B 2.45B USD | $113K 762.78 USD | $9,006 60.79 USD | $9,148 61.75 USD | $362.4B 2.45B USD | 28.26 | $322.54 2.18 USD | |
| Telenet Group Holding NV TLGHY | $10.5 — |
0
|
$2.45B — | $0 — | $0 — | $0 — | $2.45B — | 0 | $0 — | |
| GMO internet group, Inc. IQ3.F | $21.6 23.61 USD |
+0.93
|
$2.22B 2.43B USD | $318 347.62 USD | $21.6 23.61 USD | $21.6 23.61 USD | $2.22B 2.43B USD | 28.05 | $0.77 0.84 USD | |
| PT XLSMART Telecom Sejahtera Tbk E5F.F | $0.1 0.11 USD |
+2.05
|
$2.18B 2.38B USD | $3.97K 4.34K USD | $0.1 0.11 USD | $0.1 0.11 USD | $2.18B 2.38B USD | 9.94 | $0.01 0.01 USD | |
| Telefónica Deutschland Holding AG TELDY | $3.75 — |
0
|
$2.38B — | $701 — | $3.75 — | $3.75 — | $2.38B — | 7.81 | $0.48 — | |
| Spark New Zealand Limited NZT.F | $1.15 1.26 USD |
-3.36
|
$2.18B 2.38B USD | $1.1K 1.2K USD | $1.15 1.26 USD | $1.15 1.26 USD | $2.18B 2.38B USD | 12.77 | $0.09 0.1 USD | |
| SES SGBAF | $5.95 — |
+0.85
|
$2.37B — | $210 — | $5.95 — | $5.95 — | $2.37B — | 0 | $0 — | |
| Cyfrowy Polsat S.A. CP9.F | $3.72 4.07 USD |
+0.16
|
$2.15B 2.35B USD | $68.74K 75.14K USD | $3.72 4.07 USD | $3.72 4.07 USD | $2.15B 2.35B USD | 12.84 | $0.29 0.32 USD | |
| JOYY Inc. 0YYA.F | $41 44.82 USD |
0
|
$2.15B 2.35B USD | $150 163.97 USD | $41 44.82 USD | $41 44.82 USD | $2.15B 2.35B USD | 0 | -$2.18 -2.3 USD | |
| JOYY Inc. JOYY.VI | $41.4 45.26 USD |
-0.48
|
$2.14B 2.33B USD | $0 0 USD | $41.4 45.26 USD | $41.6 45.47 USD | $2.14B 2.33B USD | 0 | -$2.17 -2.3 USD | |
| Sinch AB (publ) 1I9A.F | $2.41 2.63 USD |
+3.04
|
$2.13B 2.33B USD | $360 393.53 USD | $2.41 2.63 USD | $2.41 2.63 USD | $2.13B 2.33B USD | 0 | -$0.69 -0.7 USD | |
| Public Joint Stock Company Rostelecom RTKMP.ME | $64.8 0.72 USD |
+1.41
|
$210.74B 2.33B USD | $237.48K 2.62K USD | $63.65 0.7 USD | $65.05 0.72 USD | $210.74B 2.33B USD | 7.71 | $8.4 0.09 USD | |
| Chorus CHRUF | $5.35 — |
+28.92
|
$2.32B — | $302 — | $5.35 — | $5.35 — | $2.32B — | 0 | -$0.01 — | |
| Cyfrowy Polsat S.A. 0MNQ.IL | $16.49 4.19 USD |
-34.29
|
$9.08B 2.31B USD | $749.19K 190.43K USD | $0 0 USD | $0 0 USD | $9.08B 2.31B USD | 19.87 | $0.83 0.21 USD | |
| Yelp Inc. YELP.VI | $32.8 35.85 USD |
-1.2
|
$2.09B 2.29B USD | $0 0 USD | $32.8 35.85 USD | $32.8 35.85 USD | $2.09B 2.29B USD | 18.42 | $1.78 1.95 USD | |
| Yelp Inc. Y9L.F | $32.6 35.64 USD |
-1.21
|
$2.08B 2.28B USD | $294 321.38 USD | $32.6 35.64 USD | $32.6 35.64 USD | $2.08B 2.28B USD | 18.21 | $1.79 1.96 USD | |
| Megacable Holdings, S. A. B. de C. V MHSDF | $2.7 — |
0
|
$2.27B — | $10K — | $2.7 — | $2.7 — | $2.27B — | 38.57 | $0.07 — | |
| XD Inc. 3OE.MU | $4.28 4.68 USD |
+1.42
|
$2.08B 2.27B USD | $0 0 USD | $4.28 4.68 USD | $4.28 4.68 USD | $2.08B 2.27B USD | 20.38 | $0.21 0.23 USD | |
| AMC Entertainment Holdings, Inc. A2MC34.SA | $9.39 1.9 USD |
0
|
$11.18B 2.27B USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.18B 2.27B USD | 0 | $0 0 USD | |
| Magnite, Inc. 15R.F | $14.4 15.74 USD |
+0.07
|
$2.07B 2.26B USD | $100 109.31 USD | $14.4 15.74 USD | $14.4 15.74 USD | $2.07B 2.26B USD | 75.76 | $0.19 0.21 USD | |
| Cogent Communications Holdings, Inc. OGM1.F | $41 44.82 USD |
0
|
$2.06B 2.25B USD | $31 33.89 USD | $41 44.82 USD | $41 44.82 USD | $2.06B 2.25B USD | 0 | -$3.51 -3.8 USD | |
| Weibo Corporation 2WB.F | $8.06 8.81 USD |
+2.68
|
$2.06B 2.25B USD | $150 163.97 USD | $8.03 8.78 USD | $8.06 8.81 USD | $2.06B 2.25B USD | 6.66 | $1.21 1.32 USD | |
| Xinhua Winshare Publishing and Media Co., Ltd. SXV.F | $1.24 1.36 USD |
-0.8
|
$2.05B 2.25B USD | $750 819.85 USD | $1.24 1.36 USD | $1.24 1.36 USD | $2.05B 2.25B USD | 7.75 | $0.16 0.17 USD | |
| Manchester United plc MUF.F | $12.12 13.25 USD |
-1.94
|
$2.05B 2.24B USD | $100 109.31 USD | $12.12 13.25 USD | $12.12 13.25 USD | $2.05B 2.24B USD | 0 | -$0.96 -1.04 USD | |
| Weibo Corporation 2WB.DU | $8.11 8.87 USD |
+2.4
|
$2.05B 2.24B USD | $0 0 USD | $8.09 8.84 USD | $8.12 8.88 USD | $2.05B 2.24B USD | 6.70 | $1.21 1.32 USD | |
| Paradox Interactive AB (publ) 0GDU.IL | $196.4 19.17 USD |
-0.46
|
$22.95B 2.24B USD | $176 17.18 USD | $196.4 19.17 USD | $197.3 19.26 USD | $22.95B 2.24B USD | 28.42 | $6.91 0.67 USD | |
| Infocom Corporation 4348.T | $6,040 40.77 USD |
0
|
$331.72B 2.24B USD | $0 0 USD | $0 0 USD | $0 0 USD | $331.72B 2.24B USD | 0 | $0 0 USD | |
| SES S.A. SES.F | $5.03 5.49 USD |
-1.28
|
$2.05B 2.24B USD | $4K 4.37K USD | $5.11 5.58 USD | $5.11 5.58 USD | $2.05B 2.24B USD | 0 | $0 0 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||