结果页面 17，板块：通讯业务，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (839)
- 阿根廷 (22)
- 澳大利亚 (64)
- 奥地利 (67)
- 比利时 (8)
- 巴西 (70)
- 加拿大 (109)
- 智利 (7)
- 中国 (139)
- 捷克共和国 (3)
- 丹麦 (11)
- 芬兰 (8)
- 法国 (60)
- 德国 (816)
- 希腊 (4)
- 香港 (143)
- 印度 (140)
- 印度尼西亚 (41)
- 以色列 (15)
- 意大利 (53)
- 日本 (258)
- 马来西亚 (25)
- 墨西哥 (45)
- 荷兰 (6)
- 新西兰 (5)
- 挪威 (9)
- 波兰 (33)
- 葡萄牙 (9)
- 卡塔尔 (3)
- 俄罗斯 (13)
- 新加坡 (16)
- 南非 (13)
- 韩国 (40)
- 西班牙 (14)
- 苏里南 (9)
- 瑞典 (58)
- 瑞士 (5)
- 台湾 (52)
- 泰国 (86)
- 东帝汶 (1)
- 土耳其 (12)
- 英国 (162)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (6)
- ASX (64)
- Athens (4)
- Brussels (8)
- BSE (67)
- Buenos Aires (22)
- Canadian Sec (23)
- Cboe CA (3)
- Copenhagen (11)
- Dusseldorf (7)
- Frankfurt (655)
- Fukuoka (1)
- Hamburg (4)
- Helsinki (8)
- HKSE (143)
- Iceland (4)
- IOB (81)
- Istanbul (12)
- Jakarta (41)
- Johannesburg (13)
- KOSDAQ (6)
- KSE (34)
- Kuala Lumpur (25)
- Lisbon (9)
- MCE (14)
- MCX (13)
- Mexico (45)
- Milan (53)
- Munich (18)
- NSE (73)
- NYSE (94)
- NYSE American (6)
- NYSEArca (1)
- NZSE (5)
- Oslo (9)
- OTC Markets EXMKT (174)
- OTC Markets OTCPK (312)
- OTC Markets OTCQB (21)
- OTC Markets OTCQX (9)
- Other OTC (41)
- Paris (60)
- Prague (3)
- Qatar (3)
- Santiago (7)
- São Paulo (70)
- Sapporo (2)
- Saudi (9)
- SES (16)
- Shanghai (58)
- Shenzhen (81)
- Stockholm (58)
- Stuttgart (80)
- Swiss (5)
- Taipei Exchange (42)
- Taiwan (10)
- Tallinn (1)
- Tech Market Large (100)
- Tech Market Middle (20)
- Tech Market Small (61)
- Tel Aviv (15)
- Thailand (86)
- Tokyo (255)
- Toronto (49)
- TSXV (34)
- Vienna (67)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
通讯业务 (3601)
所有行业
- {{item.name}}
- 所有行业
- 电信服务 (911)
- 广告代理机构 (514)
- 出版 (259)
- 广播 (213)
- 娱乐 (687)
- 互联网内容和信息 (530)
- 电子游戏和多媒体 (487)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| John Wiley & Sons WLYB | $37.23 — |
+0.76
|
$1.99B — | $144.00 — | $37.23 — | $37.23 — | $1.99B — | 20.91 | $1.78 — | |
| Yelp Inc. Y9L.F | €25.20 27.55 USD |
+0.8
|
€1.81B 1.98B USD | €0.00 0 USD | €25.20 27.55 USD | €25.20 27.55 USD | €1.81B 1.98B USD | 12.98 | €1.94 2.12 USD | |
| Sanoma Oyj 0JLQ.IL | €10.80 11.81 USD |
+1.69
|
€1.81B 1.98B USD | €3.00K 3.28K USD | €10.80 11.81 USD | €10.80 11.81 USD | €1.81B 1.98B USD | 154.28 | €0.07 0.08 USD | |
| Paradox Interactive AB (publ) PRXXF | $18.55 — |
-1.64
|
$1.98B — | $500.00 — | $18.55 — | $18.55 — | $1.98B — | 28.98 | $0.64 — | |
| Cogeco Communications CGEAF | $46.99 — |
+0.38
|
$1.97B — | $100.00 — | $47.94 — | $47.94 — | $1.97B — | 8.66 | $5.42 — | |
| Yelp Inc. YELP.VI | €25.80 28.2 USD |
+1.57
|
€1.80B 1.96B USD | €300.00 327.94 USD | €25.40 27.77 USD | €25.80 28.2 USD | €1.80B 1.96B USD | 13.29 | €1.94 2.12 USD | |
| Cogent Communications Holdings, Inc. OGM1.F | €17.40 19.02 USD |
+1.75
|
€1.78B 1.95B USD | €290.00 317.01 USD | €17.40 19.02 USD | €17.40 19.02 USD | €1.78B 1.95B USD | 0 | -€3.51 -3.8 USD | |
| PT MNC Digital Entertainment Tbk MSIN.JK | IDR 500.00 0.03 USD |
-0.99
|
IDR 30.34T 1.94B USD | IDR 39.82M 2.54K USD | IDR 498.00 0.03 USD | IDR 505.00 0.03 USD | IDR 30.34T 1.94B USD | 66.93 | IDR 7.47 0.0004 USD | |
| Iridium Communications Inc. 6IC.F | €14.31 15.64 USD |
+1.06
|
€1.75B 1.92B USD | €25.00 27.33 USD | €14.31 15.64 USD | €14.31 15.64 USD | €1.75B 1.92B USD | 14.59 | €0.98 1.07 USD | |
| Hemnet Group AB (publ) 8QV.F | €17.35 18.97 USD |
-2.36
|
€1.75B 1.91B USD | €1.24K 1.35K USD | €17.35 18.97 USD | €17.70 19.35 USD | €1.75B 1.91B USD | 34.01 | €0.51 0.56 USD | |
| John Wiley & Sons, Inc. 2F70.F | €30.40 33.23 USD |
+2.01
|
€1.74B 1.9B USD | €200.00 218.63 USD | €30.40 33.23 USD | €30.40 33.23 USD | €1.74B 1.9B USD | 19.74 | €1.54 1.68 USD | |
| John Wiley & Sons, Inc. 2F7.F | €31.80 34.76 USD |
+1.27
|
€1.73B 1.89B USD | €0.00 0 USD | €31.80 34.76 USD | €31.80 34.76 USD | €1.73B 1.89B USD | 20.64 | €1.54 1.68 USD | |
| Sanoma Oyj SNQB.F | €10.44 11.41 USD |
+0.38
|
€1.73B 1.89B USD | €125.00 136.64 USD | €10.44 11.41 USD | €10.44 11.41 USD | €1.73B 1.89B USD | 130.50 | €0.08 0.09 USD | |
| Cyfrowy Polsat S.A. CP9.F | €2.89 3.16 USD |
0
|
€1.72B 1.88B USD | €425.00 464.58 USD | €2.89 3.16 USD | €2.89 3.16 USD | €1.72B 1.88B USD | 10.33 | €0.28 0.31 USD | |
| Cellcom Israel Ltd. F5U.F | €10.20 11.15 USD |
+3.55
|
€1.71B 1.87B USD | €40.00 43.73 USD | €9.25 10.11 USD | €10.20 11.15 USD | €1.71B 1.87B USD | 26.84 | €0.38 0.42 USD | |
| DeNA Co., Ltd. D2N.F | €14.80 16.18 USD |
0
|
€1.69B 1.85B USD | €100.00 109.31 USD | €14.80 16.18 USD | €14.80 16.18 USD | €1.69B 1.85B USD | 6.66 | €2.22 2.43 USD | |
| TF1 SA FSE.F | €8.04 8.79 USD |
+1.2
|
€1.69B 1.85B USD | €200.00 218.63 USD | €8.04 8.79 USD | €8.04 8.79 USD | €1.69B 1.85B USD | 9.34 | €0.86 0.94 USD | |
| Paradox Interactive AB (publ) ETA.F | €16.02 17.51 USD |
+1.46
|
€1.69B 1.85B USD | €110.00 120.24 USD | €16.02 17.51 USD | €16.02 17.51 USD | €1.69B 1.85B USD | 29.12 | €0.55 0.6 USD | |
| IndiaMART InterMESH Limited INDIAMART.NS | ₹2,496.20 30.2 USD |
-0.33
|
₹149.81B 1.81B USD | ₹68.64K 830.47 USD | ₹2,490.30 30.13 USD | ₹2,525.90 30.56 USD | ₹149.81B 1.81B USD | 27.91 | ₹89.41 1.08 USD | |
| IndiaMART InterMESH Limited INDIAMART.BO | ₹2,495.65 30.19 USD |
-0.31
|
₹149.78B 1.81B USD | ₹1.01K 12.24 USD | ₹2,490.30 30.13 USD | ₹2,525.00 30.55 USD | ₹149.78B 1.81B USD | 27.92 | ₹89.37 1.08 USD | |
| ProSiebenSat.1 Media SE PBSFF | $6.22 — |
0
|
$1.80B — | $400.00 — | $6.48 — | $6.80 — | $1.80B — | 0 | -$0.63 — | |
| JYP Entertainment Corporation 035900.KQ | ₩71,200 53.74 USD |
-0.97
|
₩2T 1.78B USD | ₩685K 516.7 USD | ₩69,200 52.23 USD | ₩71,400 53.9 USD | ₩2T 1.78B USD | 0 | ₩0 0 USD | |
| Cogeco Communications Inc. COG.F | €39.40 43.07 USD |
-1.99
|
€1.63B 1.78B USD | €114.00 124.62 USD | €39.40 43.07 USD | €39.40 43.07 USD | €1.63B 1.78B USD | 8.40 | €4.69 5.13 USD | |
| IMAX Corporation IMA.F | €30.20 33.01 USD |
-1.31
|
€1.62B 1.78B USD | €112.00 122.43 USD | €30.20 33.01 USD | €30.20 33.01 USD | €1.62B 1.78B USD | 48.70 | €0.62 0.68 USD | |
| Baltic Classifieds Group PLC 983.F | €2.66 2.91 USD |
-4.32
|
€1.61B 1.76B USD | €3.20K 3.5K USD | €2.66 2.91 USD | €2.66 2.91 USD | €1.61B 1.76B USD | 29.55 | €0.09 0.1 USD | |
| Okinawa Cellular Telephone Company 9436.T | ¥2,715 18.33 USD |
-0.51
|
¥253B 1.71B USD | ¥100K 676.38 USD | ¥2,698 18.21 USD | ¥2,746 18.54 USD | ¥253B 1.71B USD | 19.89 | ¥136 0.92 USD | |
| Cheil Worldwide Inc. 030000.KS | ₩22,200 16.76 USD |
+0.23
|
₩2T 1.7B USD | ₩315K 237.48 USD | ₩21,900 16.53 USD | ₩22,350 16.87 USD | ₩2T 1.7B USD | 0 | ₩0 0 USD | |
| Cimpress plc 3UF.F | €58.00 63.4 USD |
+3.57
|
€1.53B 1.67B USD | €50.00 54.66 USD | €57.50 62.86 USD | €58.00 63.4 USD | €1.53B 1.67B USD | 48.73 | €1.19 1.3 USD | |
| Métropole Télévision S.A. MMT.F | €12.14 13.27 USD |
+0.66
|
€1.53B 1.67B USD | €20.00 21.86 USD | €12.14 13.27 USD | €12.14 13.27 USD | €1.53B 1.67B USD | 10.46 | €1.16 1.27 USD | |
| XD XDNCF | $2.70 — |
0
|
$1.63B — | $50.00 — | $2.17 — | $2.53 — | $1.63B — | 270.00 | $0.01 — | |
| Sistema Public Joint Stock Financial Corporation AFKS.ME | RUB 15.04 0.17 USD |
-0.05
|
RUB 141.72B 1.57B USD | RUB 12.09M 133.64K USD | RUB 14.83 0.16 USD | RUB 15.15 0.17 USD | RUB 141.72B 1.57B USD | 8.31 | RUB 1.81 0.02 USD | |
| Grupo Televisa, S.A.B GRPFF | $0.56 — |
0
|
$1.56B — | $4.00 — | $0.60 — | $0.60 — | $1.56B — | 0 | -$25.85 — | |
| StarHub SRHBF | $0.85 — |
0
|
$1.55B — | $1.77K — | $0.85 — | $0.85 — | $1.55B — | 17.05 | $0.05 — | |
| StarHub Ltd SRHBY | $8.28 — |
0
|
$1.55B — | $500.00 — | $8.28 — | $8.38 — | $1.55B — | 15.92 | $0.52 — | |
| Cablevisión Holding S.A. CVH.BA | ARS 7,180.00 8.49 USD |
-1.37
|
ARS 1.30T 1.53B USD | ARS 17.67K 20.89 USD | ARS 7,100.00 8.39 USD | ARS 7,420.00 8.77 USD | ARS 1.30T 1.53B USD | 0 | -ARS 608.61 -0.7 USD | |
| Okinawa Cellular Telephone Company OCU.MU | €14.90 16.29 USD |
+0.68
|
€1.39B 1.52B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.39B 1.52B USD | 19.35 | €0.77 0.84 USD | |
| Liberty Latin America Ltd. 1LL.F | €6.95 7.6 USD |
+0.72
|
€1.38B 1.51B USD | €19.00 20.77 USD | €6.95 7.6 USD | €6.95 7.6 USD | €1.38B 1.51B USD | 0 | -€3.19 -3.4 USD | |
| Modern Times Group MTG AB 0GXJ.IL | SEK 124.48 12.15 USD |
+0.22
|
SEK 15.39B 1.5B USD | SEK 39.52K 3.86K USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 15.39B 1.5B USD | 67.28 | SEK 1.85 0.18 USD | |
| Corporación Interamericana de Entretenimiento, S.A.B. de C.V. CIEB.MX | MX$45.00 2.66 USD |
0
|
MX$25.17B 1.49B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$25.17B 1.49B USD | 2.79 | MX$16.11 0.95 USD | |
| Empresa Nacional de Telecomunicaciones S.A. ENTEL.SN | CLP 4,850 4.92 USD |
+2.75
|
CLP 1T 1.49B USD | CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | CLP 1T 1.49B USD | 18.97 | CLP 256 0.26 USD | |
| 4imprint FRRFF | $44.50 — |
0
|
$1.49B — | $150.00 — | $44.50 — | $44.50 — | $1.49B — | 10.64 | $4.18 — | |
| Playtika Holding Corp. 8II.F | €3.60 3.94 USD |
+2.86
|
€1.35B 1.48B USD | €772.00 843.9 USD | €3.60 3.94 USD | €3.62 3.96 USD | €1.35B 1.48B USD | 17.14 | €0.21 0.23 USD | |
| Liberty Latin America Ltd. 1LLC.F | €6.90 7.54 USD |
-1.43
|
€1.35B 1.48B USD | €49.00 53.56 USD | €6.90 7.54 USD | €6.90 7.54 USD | €1.35B 1.48B USD | 0 | -€3.19 -3.4 USD | |
| Modern Times Group MTG AB MTG-A.ST | SEK 123.00 12.01 USD |
0
|
SEK 14.97B 1.46B USD | SEK 385.00 37.58 USD | SEK 123.00 12.01 USD | SEK 123.00 12.01 USD | SEK 14.97B 1.46B USD | 0 | -SEK 0.57 -0.05 USD | |
| StarHub Ltd RYTB.F | €0.76 0.83 USD |
+0.67
|
€1.34B 1.46B USD | €127.00 138.83 USD | €0.76 0.83 USD | €0.76 0.83 USD | €1.34B 1.46B USD | 15.09 | €0.05 0.05 USD | |
| Grupo Televisa, S.A.B. TLV1.F | €0.49 0.54 USD |
+1.23
|
€1.33B 1.45B USD | €150.00 163.97 USD | €0.49 0.54 USD | €0.49 0.54 USD | €1.33B 1.45B USD | 0 | -€22.30 -24.3 USD | |
| Atresmedia Corporación de Medios de Comunicación ATVDY | $6.45 — |
0
|
$1.45B — | $100.00 — | $6.65 — | $6.65 — | $1.45B — | 10.93 | $0.59 — | |
| Grupo Televisa, S.A.B. TLV.F | €2.48 2.71 USD |
+0.81
|
€1.32B 1.45B USD | €1.05K 1.15K USD | €2.48 2.71 USD | €2.48 2.71 USD | €1.32B 1.45B USD | 0 | -€111.50 -121.8 USD | |
| Axtel, S.A.B. de C.V AXTLF | $0.10 — |
0
|
$1.43B — | $150.00 — | $0.10 — | $0.10 — | $1.43B — | 0 | $0.00 — | |
| EVT Limited AQHE.F | €8.00 8.75 USD |
-3.61
|
€1.30B 1.42B USD | €110.00 120.24 USD | €8.00 8.75 USD | €8.00 8.75 USD | €1.30B 1.42B USD | 72.72 | €0.11 0.12 USD | |
| fuboTV Inc. FUBO.MX | MX$70.00 4.14 USD |
-1.69
|
MX$23.99B 1.42B USD | MX$48.00 2.84 USD | MX$70.00 4.14 USD | MX$70.00 4.14 USD | MX$23.99B 1.42B USD | 11.90 | MX$5.88 0.35 USD | |
| RailTel Corporation of India Limited RAILTEL.BO | ₹354.50 4.29 USD |
-0.78
|
₹117.37B 1.42B USD | ₹13.03K 157.61 USD | ₹353.50 4.28 USD | ₹359.90 4.35 USD | ₹117.37B 1.42B USD | 35.45 | ₹10.00 0.12 USD | |
| Public Joint Stock Company Moscow City Telephone Network MGTS.ME | RUB 1,470.00 16.24 USD |
+1.03
|
RUB 127.97B 1.41B USD | RUB 17.00 0.19 USD | RUB 1,455.00 16.08 USD | RUB 1,470.00 16.24 USD | RUB 127.97B 1.41B USD | 9.24 | RUB 159.03 1.76 USD | |
| MIXI MIXIF | $21.28 — |
0
|
$1.41B — | $10.00 — | $26.18 — | $26.18 — | $1.41B — | 12.81 | $1.66 — | |
| Orange Belgium S.A. MOS.F | €19.10 20.88 USD |
0
|
€1.29B 1.41B USD | €150.00 163.97 USD | €19.10 20.88 USD | €19.10 20.88 USD | €1.29B 1.41B USD | 32.93 | €0.58 0.63 USD | |
| Orange Belgium S.A. OBEL.BR | €19.10 20.88 USD |
0
|
€1.29B 1.41B USD | €4.34K 4.75K USD | €19.10 20.88 USD | €19.15 20.93 USD | €1.29B 1.41B USD | 32.93 | €0.58 0.63 USD | |
| AMC Entertainment Holdings, Inc. AMC.MX | MX$45.30 2.68 USD |
+2.26
|
MX$23.43B 1.39B USD | MX$3.22K 190.6 USD | MX$45.00 2.66 USD | MX$45.40 2.69 USD | MX$23.43B 1.39B USD | 0 | -MX$27.03 -1.6 USD | |
| MIXI, Inc. 2121.T | ¥3,100 20.93 USD |
+0.49
|
¥205B 1.39B USD | ¥170K 1.15K USD | ¥3,090 20.86 USD | ¥3,130 21.13 USD | ¥205B 1.39B USD | 12.28 | ¥252 1.7 USD | |
| China VTV CVTV | $5.25 — |
0
|
$1.38B — | $10.00 — | $5.25 — | $5.25 — | $1.38B — | 0 | -$0.02 — | |
| Gamma Communications GAMCF | $13.14 — |
0
|
$1.36B — | $4.22K — | $13.14 — | $13.14 — | $1.36B — | 18.24 | $0.72 — | |
| Public Joint Stock Company Moscow City Telephone Network MGTSP.ME | RUB 670.00 7.4 USD |
-0.59
|
RUB 123.18B 1.36B USD | RUB 296.00 3.27 USD | RUB 666.00 7.36 USD | RUB 688.00 7.6 USD | RUB 123.18B 1.36B USD | 4.21 | RUB 159.01 1.76 USD | |
| 4imprint Group plc IMW.F | €44.20 48.32 USD |
-0.45
|
€1.24B 1.36B USD | €156.00 170.53 USD | €44.20 48.32 USD | €44.20 48.32 USD | €1.24B 1.36B USD | 12.20 | €3.62 3.96 USD | |
| Atresmedia Corporación de Medios de Comunicación, S.A. YT2A.F | €5.34 5.84 USD |
+0.95
|
€1.20B 1.31B USD | €4.00 4.37 USD | €5.34 5.84 USD | €5.34 5.84 USD | €1.20B 1.31B USD | 10.47 | €0.51 0.56 USD | |
| Ziff Davis, Inc. JXC1.F | €27.40 29.95 USD |
0
|
€1.20B 1.31B USD | €180.00 196.76 USD | €27.40 29.95 USD | €28.00 30.61 USD | €1.20B 1.31B USD | 12.34 | €2.22 2.43 USD | |
| Telkom SA SOC Ltd TZL1.F | €2.44 2.67 USD |
0
|
€1.20B 1.31B USD | €1.29K 1.41K USD | €2.44 2.67 USD | €2.46 2.69 USD | €1.20B 1.31B USD | 8.71 | €0.28 0.31 USD | |
| ProSiebenSat.1 Media SE PSM.VI | €4.94 5.4 USD |
-1.08
|
€1.20B 1.31B USD | €6.32K 6.91K USD | €4.89 5.35 USD | €4.99 5.46 USD | €1.20B 1.31B USD | 0 | -€0.55 -0.6 USD | |
| Mobile TeleSystems Public Joint Stock Company MBT.BA | ARS 650.00 0.77 USD |
0
|
ARS 1.10T 1.3B USD | ARS 15.00 0.02 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 1.10T 1.3B USD | 11.62 | ARS 55.90 0.07 USD | |
| ProSiebenSat.1 Media SE PSM.F | €4.91 5.37 USD |
-0.89
|
€1.19B 1.3B USD | €2.13K 2.32K USD | €4.90 5.36 USD | €5.07 5.54 USD | €1.19B 1.3B USD | 0 | -€0.55 -0.6 USD | |
| Nazara Technologies Limited NAZARA.BO | ₹277.15 3.35 USD |
+7.99
|
₹106.73B 1.29B USD | ₹456.86K 5.53K USD | ₹261.00 3.16 USD | ₹281.55 3.41 USD | ₹106.73B 1.29B USD | 0 | -₹2.69 -0.03 USD | |
| Tata Teleservices (Maharashtra) Limited TTML.BO | ₹54.25 0.66 USD |
-0.29
|
₹106.46B 1.29B USD | ₹127.85K 1.55K USD | ₹54.07 0.65 USD | ₹54.54 0.66 USD | ₹106.46B 1.29B USD | 0 | -₹6.48 -0.07 USD | |
| ProSiebenSat.1 Media SE PSMA.SG | €1.08 1.18 USD |
-1.82
|
€1.18B 1.29B USD | €20.00 21.86 USD | €1.08 1.18 USD | €1.18 1.29 USD | €1.18B 1.29B USD | 0 | -€0.14 -0.1 USD | |
| MONY Group plc 39M.F | €2.12 2.31 USD |
-0.24
|
€1.16B 1.26B USD | €483.00 527.98 USD | €2.12 2.31 USD | €2.13 2.33 USD | €1.16B 1.26B USD | 12.44 | €0.17 0.19 USD | |
| MIXI, Inc. MXN.F | €16.70 18.26 USD |
-0.6
|
€1.15B 1.26B USD | €1.20K 1.31K USD | €16.70 18.26 USD | €16.70 18.26 USD | €1.15B 1.26B USD | 11.76 | €1.42 1.55 USD | |
| Orange Belgium S.A. 0FBS.IL | €19.13 20.91 USD |
0
|
€1.15B 1.25B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.15B 1.25B USD | 73.55 | €0.26 0.28 USD | |
| Opera Limited 2V8.F | €11.62 12.7 USD |
+0.17
|
€1.14B 1.25B USD | €750.00 819.85 USD | €11.62 12.7 USD | €11.74 12.83 USD | €1.14B 1.25B USD | 14.89 | €0.78 0.85 USD | |
| IDT Corporation IDC2.F | €44.92 49.1 USD |
+1.63
|
€1.12B 1.22B USD | €369.00 403.37 USD | €44.92 49.1 USD | €44.92 49.1 USD | €1.12B 1.22B USD | 17.27 | €2.60 2.84 USD | |
| PT Surya Citra Media Tbk 2S4A.SG | €0.01 0.0098 USD |
0
|
€1.11B 1.22B USD | €0.00 0 USD | €0.01 0.0098 USD | €0.01 0.0098 USD | €1.11B 1.22B USD | 0 | €0.00 0 USD | |
| Ubisoft Entertainment SA UEN0.F | €1.26 1.38 USD |
+6.78
|
€1.11B 1.22B USD | €452.00 494.1 USD | €1.26 1.38 USD | €1.26 1.38 USD | €1.11B 1.22B USD | 0 | -€0.25 -0.2 USD | |
| HKBN Ltd. 2HK.F | €0.75 0.81 USD |
-1.97
|
€1.10B 1.2B USD | €1.00K 1.09K USD | €0.75 0.81 USD | €0.75 0.81 USD | €1.10B 1.2B USD | 37.25 | €0.02 0.02 USD | |
| Hello Group Inc. 0K2P.IL | $6.04 — |
0
|
$1.20B — | $7.00 — | $0.00 — | $0.00 — | $1.20B — | 5.11 | $1.18 — | |
| Juventus Football Club S.p.A JVTSF | $3.16 — |
0
|
$1.20B — | $5.00 — | $2.75 — | $2.75 — | $1.20B — | 0 | -$0.24 — | |
| Shochiku Co., Ltd. 9601.T | ¥12,710 85.8 USD |
+0.79
|
¥175B 1.18B USD | ¥15K 98.55 USD | ¥12,590 84.99 USD | ¥12,760 86.13 USD | ¥175B 1.18B USD | 42.17 | ¥301 2.03 USD | |
| Stagwell Inc. 6IY.F | €4.18 4.57 USD |
+1.46
|
€1.08B 1.18B USD | €606.00 662.44 USD | €4.18 4.57 USD | €4.18 4.57 USD | €1.08B 1.18B USD | 69.66 | €0.06 0.07 USD | |
| Ubisoft Entertainment SA UEN.F | €6.78 7.41 USD |
+3.17
|
€1.08B 1.18B USD | €8.31K 9.09K USD | €6.59 7.2 USD | €7.00 7.65 USD | €1.08B 1.18B USD | 0 | -€1.25 -1.3 USD | |
| Nine Entertainment Co. Holdings Limited NEE.SG | €0.62 0.67 USD |
+1.65
|
€1.06B 1.16B USD | €0.00 0 USD | €0.62 0.67 USD | €0.62 0.67 USD | €1.06B 1.16B USD | 15.37 | €0.04 0.04 USD | |
| Criteo S.A. CI5A.F | €19.40 21.21 USD |
+1.57
|
€1.06B 1.15B USD | €15.00 16.4 USD | €19.40 21.21 USD | €19.40 21.21 USD | €1.06B 1.15B USD | 7.57 | €2.56 2.8 USD | |
| GungHo Online Entertainment GUNGF | $21.15 — |
0
|
$1.15B — | $2.00K — | $17.00 — | $17.00 — | $1.15B — | 35.24 | $0.60 — | |
| Telia Lietuva, AB ZWS.F | €1.76 1.92 USD |
0
|
€1.05B 1.14B USD | €172.00 188.02 USD | €1.76 1.92 USD | €1.76 1.92 USD | €1.05B 1.14B USD | 11.69 | €0.15 0.16 USD | |
| Ubisoft Entertainment SA UBIS.VI | €6.95 7.6 USD |
+7.12
|
€1.04B 1.14B USD | €0.00 0 USD | €6.71 7.33 USD | €6.98 7.63 USD | €1.04B 1.14B USD | 0 | -€1.25 -1.3 USD | |
| Gamma Communications plc 6GC.F | €10.90 11.92 USD |
0
|
€1.04B 1.14B USD | €45.00 49.19 USD | €10.90 11.92 USD | €11.00 12.02 USD | €1.04B 1.14B USD | 13.79 | €0.79 0.86 USD | |
| Gogo Inc. G0G.F | €6.25 6.83 USD |
-2.34
|
€1.03B 1.12B USD | €500.00 546.57 USD | €6.25 6.83 USD | €6.25 6.83 USD | €1.03B 1.12B USD | 0 | -€0.04 -0.04 USD | |
| CITIC Telecom International Holdings Limited B7O.F | €0.27 0.3 USD |
+0.75
|
€1.02B 1.12B USD | €6.00K 6.56K USD | €0.27 0.3 USD | €0.27 0.3 USD | €1.02B 1.12B USD | 9.00 | €0.03 0.03 USD | |
| Maoyan Entertainment 9ME.F | €0.87 0.95 USD |
+0.58
|
€1.01B 1.11B USD | €11.00 12.02 USD | €0.87 0.95 USD | €0.87 0.95 USD | €1.01B 1.11B USD | 87.00 | €0.01 0.01 USD | |
| trivago N.V. TRVG.VI | €2.90 3.17 USD |
0
|
€1.00B 1.09B USD | €0.00 0 USD | €0.58 0.63 USD | €2.90 3.17 USD | €1.00B 1.09B USD | 0 | -€0.12 -0.1 USD | |
| EverQuote, Inc. EVER.MX | MX$461.67 27.34 USD |
-0.65
|
MX$18.05B 1.07B USD | MX$0.00 0 USD | MX$439.71 26.04 USD | MX$439.71 26.04 USD | MX$18.05B 1.07B USD | 17.44 | MX$26.47 1.57 USD | |
| Saregama India Limited SAREGAMA.BO | ₹406.55 4.92 USD |
-0.29
|
₹87.06B 1.05B USD | ₹3.54K 42.79 USD | ₹404.00 4.89 USD | ₹407.75 4.93 USD | ₹87.06B 1.05B USD | 38.64 | ₹10.52 0.13 USD | |
| Saregama India Limited SAREGAMA.NS | ₹405.20 4.9 USD |
-0.64
|
₹86.76B 1.05B USD | ₹128.53K 1.55K USD | ₹404.00 4.89 USD | ₹407.80 4.93 USD | ₹86.76B 1.05B USD | 38.51 | ₹10.52 0.13 USD | |
| Ubisoft Entertainment SA UBSFF | $7.75 — |
0
|
$1.04B — | $181.00 — | $7.65 — | $7.75 — | $1.04B — | 0 | -$1.45 — | |
| Jasmine International Public Company Limited JAS-R.BK | THB 1.38 0.04 USD |
+2.99
|
THB 36.51B 1.03B USD | THB 16.35M 459.94K USD | THB 1.38 0.04 USD | THB 1.41 0.04 USD | THB 36.51B 1.03B USD | 0 | -THB 0.13 -0.003 USD | |
| Optimum Communications, Inc. 15PA.F | €1.69 1.85 USD |
+2.77
|
€928.15M 1.01B USD | €1.00K 1.09K USD | €1.69 1.85 USD | €1.69 1.85 USD | €928.15M 1.01B USD | 0 | -€3.43 -3.7 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||