结果页面 10，板块：通讯业务，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (589)
- 阿根廷 (20)
- 澳大利亚 (48)
- 奥地利 (52)
- 比利时 (4)
- 巴西 (53)
- 加拿大 (78)
- 智利 (7)
- 中国 (132)
- 捷克共和国 (3)
- 丹麦 (8)
- 芬兰 (4)
- 法国 (44)
- 德国 (629)
- 希腊 (4)
- 香港 (138)
- 印度 (131)
- 印度尼西亚 (39)
- 以色列 (10)
- 意大利 (31)
- 日本 (234)
- 马来西亚 (25)
- 墨西哥 (36)
- 荷兰 (4)
- 新西兰 (4)
- 挪威 (6)
- 波兰 (30)
- 葡萄牙 (8)
- 卡塔尔 (3)
- 俄罗斯 (12)
- 新加坡 (13)
- 南非 (13)
- 韩国 (40)
- 西班牙 (11)
- 苏里南 (9)
- 瑞典 (45)
- 瑞士 (5)
- 台湾 (46)
- 泰国 (73)
- 东帝汶 (1)
- 土耳其 (12)
- 英国 (67)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (4)
- ASX (48)
- Athens (4)
- Brussels (4)
- BSE (64)
- Buenos Aires (20)
- Canadian Sec (10)
- Cboe CA (3)
- Copenhagen (8)
- Dusseldorf (6)
- Frankfurt (499)
- Fukuoka (1)
- Hamburg (2)
- Helsinki (4)
- HKSE (138)
- Iceland (4)
- IOB (67)
- Istanbul (12)
- Jakarta (39)
- Johannesburg (13)
- KOSDAQ (6)
- KSE (34)
- Kuala Lumpur (25)
- Lisbon (8)
- MCE (11)
- MCX (12)
- Mexico (36)
- Milan (31)
- Munich (14)
- NSE (67)
- NYSE (73)
- NYSE American (3)
- NZSE (4)
- Oslo (6)
- OTC Markets EXMKT (68)
- OTC Markets OTCPK (281)
- OTC Markets OTCQB (19)
- OTC Markets OTCQX (9)
- Paris (44)
- Prague (3)
- Qatar (3)
- Santiago (7)
- São Paulo (53)
- Sapporo (2)
- Saudi (9)
- SES (13)
- Shanghai (56)
- Shenzhen (76)
- Stockholm (45)
- Stuttgart (64)
- Swiss (5)
- Taipei Exchange (37)
- Taiwan (9)
- Tallinn (1)
- Tech Market Large (86)
- Tech Market Middle (13)
- Tech Market Small (37)
- Tel Aviv (10)
- Thailand (73)
- Tokyo (231)
- Toronto (43)
- TSXV (22)
- Vienna (52)
- Vilnius (1)
- Warsaw (30)
- XETRA (44)
通讯业务 (2726)
所有行业
- {{item.name}}
- 所有行业
- 电信服务 (724)
- 广告代理机构 (381)
- 出版 (206)
- 广播 (167)
- 娱乐 (498)
- 互联网内容和信息 (374)
- 电子游戏和多媒体 (376)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Embark Group AB (publ) LADYLU.ST | SEK 0.50 0.05 USD |
-1.39
|
SEK 142.75M 13.93M USD | SEK 69.10K 6.75K USD | SEK 0.48 0.05 USD | SEK 0.51 0.05 USD | SEK 142.75M 13.93M USD | 0 | -SEK 0.50 -0.04 USD | ||
| Poligrafici Printing S.p.A. POPR.MI | €0.41 0.45 USD |
0
|
€12.62M 13.8M USD | €8.00K 8.75K USD | €0.42 0.46 USD | €0.42 0.46 USD | €12.62M 13.8M USD | 13.80 | €0.03 0.03 USD | ||
| 11880 Solutions AG TGT.DE | €0.48 0.52 USD |
-2.45
|
€12.54M 13.71M USD | €9.75K 10.65K USD | €0.45 0.49 USD | €0.50 0.54 USD | €12.54M 13.71M USD | 0 | -€0.10 -0.1 USD | ||
| Altigen Communications ATGN | $0.53 — |
-1.85
|
$13.70M — | $14.70K — | $0.53 — | $0.55 — | $13.70M — | 0 | -$0.14 — | ||
| Sasbadi Holdings Berhad 5252.KL | MYR 0.15 0.03 USD |
0
|
MYR 63.82M 13.57M USD | MYR 16.40K 3.49K USD | MYR 0.15 0.03 USD | MYR 0.15 0.03 USD | MYR 63.82M 13.57M USD | 5.00 | MYR 0.03 0.006 USD | ||
| QYOU Media Inc. QYOU.V | CA$0.35 0.26 USD |
0
|
CA$18.17M 13.48M USD | CA$19.19K 14.24K USD | CA$0.35 0.26 USD | CA$0.35 0.26 USD | CA$18.17M 13.48M USD | 0 | -CA$0.12 -0.08 USD | ||
| Aspermont Limited ASP.AX | A$0.01 0.0046 USD |
0
|
A$20.36M 13.48M USD | A$700.00K 463.3K USD | A$0.01 0.0046 USD | A$0.01 0.0046 USD | A$20.36M 13.48M USD | 0 | A$0.00 0 USD | ||
| VALUES CULTURAL 1740.HK | HK$0.10 0.01 USD |
-6.48
|
HK$104.79M 13.4M USD | HK$100.00K 12.79K USD | HK$0.10 0.01 USD | HK$0.11 0.01 USD | HK$104.79M 13.4M USD | 0 | -HK$0.10 -0.01 USD | ||
| CHINA BAOLI TEC 0164.HK | HK$0.36 0.05 USD |
-1.37
|
HK$104.78M 13.4M USD | HK$75.00K 9.59K USD | HK$0.35 0.04 USD | HK$0.36 0.05 USD | HK$104.78M 13.4M USD | 0 | -HK$0.01 -0.001 USD | ||
| Digital Hollywood Interactive Limited 2022.HK | HK$0.05 0.0066 USD |
-3.7
|
HK$104.00M 13.3M USD | HK$228.00K 29.15K USD | HK$0.05 0.0066 USD | HK$0.05 0.0067 USD | HK$104.00M 13.3M USD | 0 | -HK$0.01 -0.001 USD | ||
| Mobcast Holdings Inc. 3664.T | ¥33 0.22 USD |
-5.71
|
¥2B 13.28M USD | ¥5M 34.5K USD | ¥33 0.22 USD | ¥35 0.24 USD | ¥2B 13.28M USD | 0 | -¥9 -0.05 USD | ||
| PUC Berhad 0007.KL | MYR 0.02 0.0042 USD |
0
|
MYR 60.96M 12.96M USD | MYR 62.10K 13.2K USD | MYR 0.02 0.0042 USD | MYR 0.02 0.0042 USD | MYR 60.96M 12.96M USD | 2.00 | MYR 0.01 0.002 USD | ||
| Binasat Communications Berhad 0195.KL | MYR 0.10 0.02 USD |
0
|
MYR 60.43M 12.85M USD | MYR 15.80K 3.36K USD | MYR 0.10 0.02 USD | MYR 0.10 0.02 USD | MYR 60.43M 12.85M USD | 0 | -MYR 0.02 -0.004 USD | ||
| PROEN Corp Public Company Limited PROEN.BK | THB 1.15 0.03 USD |
0
|
THB 451.45M 12.7M USD | THB 1.52M 42.77K USD | THB 1.14 0.03 USD | THB 1.17 0.03 USD | THB 451.45M 12.7M USD | 4.79 | THB 0.24 0.006 USD | ||
| enish,inc. 3667.T | ¥56 0.38 USD |
-1.75
|
¥2B 12.68M USD | ¥1M 7.1K USD | ¥56 0.38 USD | ¥58 0.39 USD | ¥2B 12.68M USD | 0 | -¥30 -0.2 USD | ||
| META MEDIA 0072.HK | HK$0.23 0.03 USD |
-5.83
|
HK$99.07M 12.67M USD | HK$82.00K 10.48K USD | HK$0.23 0.03 USD | HK$0.23 0.03 USD | HK$99.07M 12.67M USD | 0 | -HK$0.05 -0.006 USD | ||
| AUN CONSULTING, Inc. 2459.T | ¥248 1.67 USD |
-4.25
|
¥2B 12.56M USD | ¥407K 2.75K USD | ¥245 1.65 USD | ¥260 1.76 USD | ¥2B 12.56M USD | 0 | -¥15 -0.1 USD | ||
| Qing Hua Holding Group Company Limited 8082.HK | HK$0.04 0.0047 USD |
-17.78
|
HK$97.79M 12.5M USD | HK$33.64M 4.3M USD | HK$0.04 0.0047 USD | HK$0.04 0.0053 USD | HK$97.79M 12.5M USD | 0 | -HK$0.02 -0.002 USD | ||
| Global Digital Creations Holdings Limited 8271.HK | HK$0.06 0.0079 USD |
+21.57
|
HK$93.21M 11.92M USD | HK$1.09M 138.86K USD | HK$0.05 0.0066 USD | HK$0.06 0.0079 USD | HK$93.21M 11.92M USD | 0 | -HK$0.03 -0.003 USD | ||
| Catena Media plc CTM.ST | SEK 1.61 0.16 USD |
+0.62
|
SEK 121.80M 11.89M USD | SEK 358.49K 34.99K USD | SEK 1.57 0.15 USD | SEK 1.66 0.16 USD | SEK 121.80M 11.89M USD | 0 | -SEK 2.22 -0.2 USD | ||
| Oi S.A. OIBR3.SA | R$0.18 0.04 USD |
-5.26
|
R$58.26M 11.81M USD | R$3.80M 771.11K USD | R$0.18 0.04 USD | R$0.20 0.04 USD | R$58.26M 11.81M USD | 0 | -R$81.95 -16.6 USD | ||
| RS Public Company Limited RS-R.BK | THB 0.19 0.0053 USD |
0
|
THB 414.62M 11.67M USD | THB 2.56M 72.04K USD | THB 0.18 0.0050 USD | THB 0.20 0.0056 USD | THB 414.62M 11.67M USD | 0 | -THB 0.44 -0.01 USD | ||
| RS Public Company Limited RS.BK | THB 0.19 0.0053 USD |
0
|
THB 414.62M 11.67M USD | THB 2.56M 72.04K USD | THB 0.18 0.0050 USD | THB 0.20 0.0056 USD | THB 414.62M 11.67M USD | 0 | -THB 0.44 -0.01 USD | ||
| Aspermont Limited 00W.F | €0.00 0.0038 USD |
0
|
€10.18M 11.13M USD | €1.08M 1.18M USD | €0.00 0.0038 USD | €0.00 0.0038 USD | €10.18M 11.13M USD | 0 | €0.00 0 USD | ||
| Motio Limited MXO.AX | A$0.05 0.04 USD |
-1.85
|
A$16.78M 11.11M USD | A$38.00 25.15 USD | A$0.05 0.04 USD | A$0.05 0.04 USD | A$16.78M 11.11M USD | 0 | A$0.00 0 USD | ||
| Triboo S.p.A. TB.MI | €0.36 0.4 USD |
0
|
€10.07M 11.01M USD | €1.08K 1.18K USD | €0.35 0.39 USD | €0.36 0.4 USD | €10.07M 11.01M USD | 0 | -€0.31 -0.3 USD | ||
| Snipp Interactive SNIPF | $0.04 — |
+2.46
|
$10.70M — | $40.00K — | $0.04 — | $0.04 — | $10.70M — | 0 | -$0.01 — | ||
| Snipp Interactive Inc. SPN.V | CA$0.05 0.04 USD |
0
|
CA$14.36M 10.65M USD | CA$543.50K 403.31K USD | CA$0.05 0.04 USD | CA$0.05 0.04 USD | CA$14.36M 10.65M USD | 0 | -CA$0.01 -0.007 USD | ||
| Educational Development EDUC | $1.24 — |
-6.06
|
$10.64M — | $16.88K — | $1.24 — | $1.32 — | $10.64M — | 0 | -$0.54 — | ||
| Tinybeans Group Limited TNY.AX | A$0.10 0.06 USD |
0
|
A$16.03M 10.61M USD | A$24.88K 16.47K USD | A$0.10 0.06 USD | A$0.10 0.06 USD | A$16.03M 10.61M USD | 0 | -A$0.02 -0.01 USD | ||
| Vivid Games S.A. VVD.WA | PLN 0.73 0.19 USD |
-5.19
|
PLN 40.54M 10.3M USD | PLN 100.18K 25.46K USD | PLN 0.68 0.17 USD | PLN 0.78 0.2 USD | PLN 40.54M 10.3M USD | 0 | -PLN 0.06 -0.01 USD | ||
| Lajin Entertainment Network Group Limited 8172.HK | HK$0.19 0.02 USD |
-10.8
|
HK$79.97M 10.23M USD | HK$740.00K 94.62K USD | HK$0.19 0.02 USD | HK$0.21 0.03 USD | HK$79.97M 10.23M USD | 0 | -HK$0.07 -0.008 USD | ||
| Icon Culture Global Company Limited 8500.HK | HK$0.18 0.02 USD |
-2.14
|
HK$79.06M 10.11M USD | HK$100.00K 12.79K USD | HK$0.18 0.02 USD | HK$0.19 0.02 USD | HK$79.06M 10.11M USD | 0 | -HK$0.07 -0.008 USD | ||
| Beasley Broadcast BBGI | $5.57 — |
-3.42
|
$10.05M — | $150.78K — | $5.35 — | $6.14 — | $10.05M — | 0 | -$4.77 — | ||
| Sabio Holdings Inc. SBIO.V | CA$0.27 0.2 USD |
0
|
CA$13.51M 10.03M USD | CA$1.41K 1.05K USD | CA$0.26 0.19 USD | CA$0.27 0.2 USD | CA$13.51M 10.03M USD | 0 | -CA$0.15 -0.1 USD | ||
| CMON 1792.HK | HK$0.04 0.0054 USD |
-8.51
|
HK$77.66M 9.93M USD | HK$3.08M 393.82K USD | HK$0.04 0.0052 USD | HK$0.05 0.0061 USD | HK$77.66M 9.93M USD | 0 | -HK$1.36 -0.1 USD | ||
| ESUN HOLDINGS 0571.HK | HK$0.04 0.0054 USD |
+2.38
|
HK$75.50M 9.65M USD | HK$1.04M 132.72K USD | HK$0.04 0.0052 USD | HK$0.05 0.0057 USD | HK$75.50M 9.65M USD | 0 | -HK$0.01 -0.001 USD | ||
| Cliq Digital AG CLIQ.DE | €1.47 1.6 USD |
-0.54
|
€8.82M 9.64M USD | €5.98K 6.53K USD | €1.45 1.59 USD | €1.47 1.6 USD | €8.82M 9.64M USD | 0 | -€4.66 -5.09 USD | ||
| Hammer Technology HMMR | $0.14 — |
0
|
$9.60M — | $2.50K — | $0.14 — | $0.14 — | $9.60M — | 0 | -$0.07 — | ||
| Nova Technology Services Berhad 0017.KL | MYR 0.05 0.01 USD |
0
|
MYR 44.68M 9.5M USD | MYR 303.90K 64.62K USD | MYR 0.05 0.0095 USD | MYR 0.05 0.01 USD | MYR 44.68M 9.5M USD | 5.00 | MYR 0.01 0.002 USD | ||
| XOX Berhad 0165.KL | MYR 0.24 0.05 USD |
-2.04
|
MYR 44.53M 9.47M USD | MYR 76.10K 16.18K USD | MYR 0.24 0.05 USD | MYR 0.25 0.05 USD | MYR 44.53M 9.47M USD | 0 | -MYR 0.12 -0.02 USD | ||
| Hollywall Entertainment HWAL | $0.06 — |
-19.23
|
$9.16M — | $42.58K — | $0.06 — | $0.07 — | $9.16M — | 0 | -$119.40 — | ||
| TRANSMIT ENT 1326.HK | HK$0.03 0.0034 USD |
+8
|
HK$70.08M 8.96M USD | HK$1.67M 213.79K USD | HK$0.03 0.0031 USD | HK$0.03 0.0035 USD | HK$70.08M 8.96M USD | 0 | -HK$0.12 -0.01 USD | ||
| 36Kr KRKR | $4.47 — |
+5.42
|
$8.81M — | $8.38K — | $4.20 — | $4.65 — | $8.81M — | 0 | -$3.19 — | ||
| Stargaze Entertainment STGZ | $0.02 — |
+17.86
|
$8.77M — | $160.00K — | $0.01 — | $0.02 — | $8.77M — | 0 | $0.00 — | ||
| Raketech Group Holding PLC RAKE.ST | SEK 1.93 0.19 USD |
+4.1
|
SEK 87.19M 8.51M USD | SEK 167.60K 16.36K USD | SEK 1.85 0.18 USD | SEK 1.98 0.19 USD | SEK 87.19M 8.51M USD | 0 | -SEK 16.42 -1.6 USD | ||
| Hannover House HHSE | $0.01 — |
-11.39
|
$8.45M — | $785.00K — | $0.01 — | $0.01 — | $8.45M — | 0 | $0.00 — | ||
| Orange Tour Cultural Holding Limited 8627.HK | HK$0.08 0.01 USD |
-1.23
|
HK$64.00M 8.18M USD | HK$352.00K 45.01K USD | HK$0.08 0.0099 USD | HK$0.08 0.01 USD | HK$64.00M 8.18M USD | 0 | HK$0.00 0 USD | ||
| Stream Ideas Group Limited 8401.HK | HK$0.09 0.01 USD |
0
|
HK$63.70M 8.15M USD | HK$602.00K 76.97K USD | HK$0.09 0.01 USD | HK$0.10 0.01 USD | HK$63.70M 8.15M USD | 0 | -HK$0.01 -0.001 USD | ||
| Vividthree Holdings Ltd. OMK.SI | SGD 0.02 0.01 USD |
0
|
SGD 10.83M 8.11M USD | SGD 300.00 224.84 USD | SGD 0.02 0.01 USD | SGD 0.02 0.01 USD | SGD 10.83M 8.11M USD | 0 | -SGD 0.02 -0.01 USD | ||
| More Return Public Company Limited MORE.BK | THB 0.04 0.0011 USD |
0
|
THB 287.07M 8.08M USD | THB 1.39M 39.25K USD | THB 0.04 0.0011 USD | THB 0.04 0.0011 USD | THB 287.07M 8.08M USD | 0 | -THB 0.02 -0.0005 USD | ||
| Don't Nod Entertainment S.A. ALDNE.PA | €0.56 0.62 USD |
0
|
€7.33M 8.01M USD | €4.05K 4.42K USD | €0.56 0.62 USD | €0.59 0.64 USD | €7.33M 8.01M USD | 0 | -€3.27 -3.5 USD | ||
| Spacetalk Limited SPA.AX | A$0.12 0.08 USD |
+2.22
|
A$12.03M 7.96M USD | A$164.72K 109.02K USD | A$0.12 0.08 USD | A$0.12 0.08 USD | A$12.03M 7.96M USD | 0 | -A$0.07 -0.04 USD | ||
| mTouche Technology Berhad 0092.KL | MYR 0.04 0.0085 USD |
0
|
MYR 37.07M 7.88M USD | MYR 369.30K 78.52K USD | MYR 0.04 0.0074 USD | MYR 0.04 0.0085 USD | MYR 37.07M 7.88M USD | 0 | -MYR 0.01 -0.002 USD | ||
| ALLEGRO CULTURE 0550.HK | HK$0.13 0.02 USD |
+10
|
HK$60.13M 7.69M USD | HK$8.00K 1.02K USD | HK$0.12 0.02 USD | HK$0.13 0.02 USD | HK$60.13M 7.69M USD | 0 | -HK$0.04 -0.005 USD | ||
| ESE Entertainment ENTEF | $0.06 — |
-8.06
|
$7.62M — | $400.00 — | $0.06 — | $0.06 — | $7.62M — | 0 | -$0.07 — | ||
| ESE Entertainment Inc. ESE.V | CA$0.08 0.06 USD |
0
|
CA$10.01M 7.43M USD | CA$9.02K 6.7K USD | CA$0.08 0.06 USD | CA$0.09 0.06 USD | CA$10.01M 7.43M USD | 0 | -CA$0.10 -0.07 USD | ||
| Thunderful Group AB THUNDR.ST | SEK 0.18 0.02 USD |
+0.83
|
SEK 74.03M 7.23M USD | SEK 122.73K 11.98K USD | SEK 0.18 0.02 USD | SEK 0.19 0.02 USD | SEK 74.03M 7.23M USD | 0 | -SEK 9.77 -0.9 USD | ||
| Innity Corporation Berhad 0147.KL | MYR 0.24 0.05 USD |
0
|
MYR 33.46M 7.11M USD | MYR 300.00 63.79 USD | MYR 0.24 0.05 USD | MYR 0.24 0.05 USD | MYR 33.46M 7.11M USD | 0 | -MYR 0.05 -0.01 USD | ||
| Società Editoriale Il Fatto S.p.A. SEIF.MI | €0.28 0.31 USD |
0
|
€6.36M 6.96M USD | €2.00K 2.19K USD | €0.28 0.31 USD | €0.28 0.31 USD | €6.36M 6.96M USD | 0 | -€0.10 -0.1 USD | ||
| Thunderful Group AB 8JH.F | €0.01 0.02 USD |
-7.5
|
€6.28M 6.87M USD | €300.00K 327.94K USD | €0.01 0.02 USD | €0.01 0.02 USD | €6.28M 6.87M USD | 0 | -€0.90 -0.9 USD | ||
| Creatd CRTD | $0.57 — |
0
|
$6.78M — | $718.00 — | $0.57 — | $0.65 — | $6.78M — | 0.64 | $0.88 — | ||
| Bacui Technologies International Ltd. YYB.SI | SGD 0.00 0.0014 USD |
-33.33
|
SGD 8.72M 6.53M USD | SGD 710.20K 532.26K USD | SGD 0.00 0.0014 USD | SGD 0.00 0.0014 USD | SGD 8.72M 6.53M USD | 0 | SGD 0.00 0 USD | ||
| Telesia S.p.A. TLS.MI | €2.20 2.4 USD |
0
|
€5.77M 6.31M USD | €8.40K 9.18K USD | €2.16 2.36 USD | €2.28 2.49 USD | €5.77M 6.31M USD | 11.00 | €0.20 0.22 USD | ||
| YANGAROO YOOIF | $0.03 — |
0
|
$6.05M — | $27.65K — | $0.04 — | $0.04 — | $6.05M — | 0 | $0.00 — | ||
| Pentanet Limited 5GG.AX | A$0.02 0.01 USD |
-4.55
|
A$9.10M 6.02M USD | A$93.00K 61.55K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$9.10M 6.02M USD | 0 | -A$0.01 -0.006 USD | ||
| Yggdrazil Group Public Company Limited YGG.BK | THB 0.35 0.0098 USD |
0
|
THB 210.70M 5.93M USD | THB 1.54M 43.25K USD | THB 0.34 0.0095 USD | THB 0.36 0.01 USD | THB 210.70M 5.93M USD | 0 | -THB 0.30 -0.008 USD | ||
| Corus Entertainment Inc. CJR-B.TO | CA$0.04 0.03 USD |
+14.29
|
CA$7.98M 5.92M USD | CA$93.37K 69.28K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$7.98M 5.92M USD | 0 | -CA$1.65 -1.2 USD | ||
| Enthusiast Gaming Holdings Inc. EGLX.TO | CA$0.05 0.04 USD |
0
|
CA$7.96M 5.91M USD | CA$59.16K 43.9K USD | CA$0.05 0.03 USD | CA$0.06 0.04 USD | CA$7.96M 5.91M USD | 0 | -CA$0.49 -0.3 USD | ||
| Adaptive Ad Systems AATV | $0.11 — |
0
|
$5.72M — | $10.70K — | $0.10 — | $0.11 — | $5.72M — | 0 | $0.00 — | ||
| TV Thunder Public Company Limited TVT.BK | THB 0.25 0.0070 USD |
0
|
THB 200.01M 5.63M USD | THB 40.80K 1.15K USD | THB 0.24 0.0067 USD | THB 0.25 0.0070 USD | THB 200.01M 5.63M USD | 0 | -THB 0.03 -0.0008 USD | ||
| Club De Futbol Intercity Sad CITY.MC | €0.08 0.09 USD |
-2.44
|
€5.10M 5.57M USD | €908.26K 992.85K USD | €0.08 0.08 USD | €0.08 0.09 USD | €5.10M 5.57M USD | 0 | -€0.26 -0.2 USD | ||
| Norwood Systems Limited NOR.AX | A$0.01 0.0092 USD |
0
|
A$7.92M 5.24M USD | A$955.60K 632.47K USD | A$0.01 0.0086 USD | A$0.01 0.0092 USD | A$7.92M 5.24M USD | 0 | A$0.00 0 USD | ||
| Ethero ALENT.PA | €1.40 1.53 USD |
-5.41
|
€4.67M 5.11M USD | €25.05K 27.38K USD | €1.34 1.46 USD | €1.58 1.72 USD | €4.67M 5.11M USD | 70.00 | €0.02 0.02 USD | ||
| Corus Entertainment CJREF | $0.03 — |
-0.79
|
$5.10M — | $700.00 — | $0.03 — | $0.03 — | $5.10M — | 0 | -$1.20 — | ||
| American Films AMFL | $0.08 — |
-0.12
|
$5.09M — | $5.00K — | $0.08 — | $0.08 — | $5.09M — | 0 | -$0.52 — | ||
| Goodbye Kansas Group AB (publ) GBK.ST | SEK 1.41 0.14 USD |
-8.74
|
SEK 51.66M 5.04M USD | SEK 118.63K 11.58K USD | SEK 1.38 0.13 USD | SEK 1.58 0.15 USD | SEK 51.66M 5.04M USD | 0 | -SEK 0.57 -0.05 USD | ||
| China Digital Video Holdings Limited 8280.HK | HK$0.06 0.0079 USD |
-6.06
|
HK$38.34M 4.9M USD | HK$936.00K 119.68K USD | HK$0.06 0.0075 USD | HK$0.07 0.0093 USD | HK$38.34M 4.9M USD | 0 | -HK$0.03 -0.003 USD | ||
| CMO Public Company Limited CMO.BK | THB 0.40 0.01 USD |
-2.44
|
THB 170.47M 4.8M USD | THB 28.80K 810.35 USD | THB 0.36 0.01 USD | THB 0.41 0.01 USD | THB 170.47M 4.8M USD | 0 | -THB 0.06 -0.001 USD | ||
| Mondo TV S.p.A. MTV.MI | €0.05 0.05 USD |
-0.41
|
€4.32M 4.72M USD | €706.10K 771.86K USD | €0.05 0.05 USD | €0.05 0.05 USD | €4.32M 4.72M USD | 0 | -€0.35 -0.3 USD | ||
| Sino Splendid Holdings Limited 8006.HK | HK$0.10 0.01 USD |
-1.96
|
HK$36.89M 4.72M USD | HK$800.63K 102.37K USD | HK$0.11 0.01 USD | HK$0.11 0.01 USD | HK$36.89M 4.72M USD | 0 | -HK$0.08 -0.01 USD | ||
| Gameone Holdings Limited 8282.HK | HK$0.62 0.08 USD |
-1.59
|
HK$35.34M 4.52M USD | HK$96.00K 12.27K USD | HK$0.60 0.08 USD | HK$0.62 0.08 USD | HK$35.34M 4.52M USD | 0 | -HK$0.01 -0.001 USD | ||
| SITI Networks Limited SITINET.NS | ₹0.40 0.0048 USD |
+2.56
|
₹371.57M 4.5M USD | ₹467.42K 5.66K USD | ₹0.40 0.0048 USD | ₹0.40 0.0048 USD | ₹371.57M 4.5M USD | 0 | -₹2.41 -0.02 USD | ||
| Baosheng Media BAOS | $2.90 — |
-1.02
|
$4.45M — | $4.90K — | $2.90 — | $3.00 — | $4.45M — | 0 | -$19.10 — | ||
| Life's Time Capsule Services LTCP | $0.01 — |
0
|
$4.28M — | $1.00K — | $0.01 — | $0.01 — | $4.28M — | 0 | $0.00 — | ||
| ZW Data Action CNET | $1.30 — |
<0.01
|
$4.25M — | $11.43K — | $1.21 — | $1.31 — | $4.25M — | 0 | -$0.73 — | ||
| shopper360 Limited 1F0.SI | SGD 0.05 0.04 USD |
0
|
SGD 5.66M 4.24M USD | SGD 20.00K 14.99K USD | SGD 0.05 0.04 USD | SGD 0.05 0.04 USD | SGD 5.66M 4.24M USD | 0 | -SGD 0.04 -0.02 USD | ||
| Invibes Advertising N.V. ALINV.PA | €0.80 0.87 USD |
-7.19
|
€3.65M 3.99M USD | €1.25K 1.37K USD | €0.86 0.94 USD | €0.86 0.94 USD | €3.65M 3.99M USD | 0 | -€1.63 -1.7 USD | ||
| BB Liquidating BLIAQ | $0.02 — |
0
|
$3.93M — | $10.00K — | $0.01 — | $0.01 — | $3.93M — | 0 | -$1.57 — | ||
| Universal Media UMGP | $0.10 — |
+20
|
$3.53M — | $50.20K — | $0.08 — | $0.08 — | $3.53M — | 0 | -$128.00 — | ||
| Gambero Rosso S.p.A. GAMB.MI | €0.22 0.24 USD |
0
|
€3.21M 3.51M USD | €1.00K 1.09K USD | €0.22 0.24 USD | €0.22 0.24 USD | €3.21M 3.51M USD | 0 | -€0.16 -0.1 USD | ||
| Klarsen ALKLA.PA | €0.88 0.96 USD |
0
|
€3.17M 3.47M USD | €12.30K 13.45K USD | €0.85 0.93 USD | €0.89 0.97 USD | €3.17M 3.47M USD | 0 | -€0.05 -0.05 USD | ||
| HQ Global Education HQGE | $0.00 — |
0
|
$3.32M — | $15.00K — | $0.00 — | $0.00 — | $3.32M — | 0 | $0.00 — | ||
| Digerati DTGI | $0.02 — |
+0.61
|
$3.28M — | $60.17K — | $0.02 — | $0.02 — | $3.28M — | 0 | -$0.07 — | ||
| Cornerstone Financial Holdings Limited 8112.HK | HK$0.11 0.01 USD |
-7.69
|
HK$24.78M 3.17M USD | HK$84.00K 10.74K USD | HK$0.11 0.01 USD | HK$0.11 0.01 USD | HK$24.78M 3.17M USD | 0 | -HK$0.07 -0.008 USD | ||
| GIFA GIFX | $0.03 — |
0
|
$3.09M — | $7.50K — | $0.03 — | $0.03 — | $3.09M — | 0 | $0.00 — | ||
| Geekco Technologies Corporation GKO.V | CA$0.05 0.04 USD |
+11.11
|
CA$4.13M 3.06M USD | CA$354.00K 262.69K USD | CA$0.05 0.03 USD | CA$0.05 0.04 USD | CA$4.13M 3.06M USD | 0 | -CA$0.03 -0.02 USD | ||
| Sycamore Entertainment SEGI | $0.00 — |
+50
|
$3.04M — | $10.00K — | $0.00 — | $0.00 — | $3.04M — | 0 | $0.00 — | ||
| M N C Wireless Berhad 0103.KL | MYR 0.06 0.01 USD |
0
|
MYR 14.28M 3.04M USD | MYR 10.00K 2.13K USD | MYR 0.06 0.01 USD | MYR 0.06 0.01 USD | MYR 14.28M 3.04M USD | 0 | -MYR 0.02 -0.004 USD | ||
| Atlantis Internet ATIG | $0.00 — |
+100
|
$2.98M — | $1.29M — | $0.00 — | $0.00 — | $2.98M — | 0.028 | $0.01 — | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||