结果页面 8，板块：通讯业务，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (827)
- 阿根廷 (22)
- 澳大利亚 (64)
- 奥地利 (67)
- 比利时 (8)
- 巴西 (70)
- 加拿大 (109)
- 智利 (7)
- 中国 (134)
- 捷克共和国 (3)
- 丹麦 (11)
- 芬兰 (8)
- 法国 (60)
- 德国 (816)
- 希腊 (4)
- 香港 (144)
- 印度 (137)
- 印度尼西亚 (39)
- 以色列 (15)
- 意大利 (53)
- 日本 (258)
- 马来西亚 (25)
- 墨西哥 (46)
- 荷兰 (6)
- 新西兰 (5)
- 挪威 (9)
- 波兰 (33)
- 葡萄牙 (9)
- 卡塔尔 (3)
- 俄罗斯 (13)
- 新加坡 (16)
- 南非 (14)
- 韩国 (35)
- 西班牙 (13)
- 苏里南 (9)
- 瑞典 (57)
- 瑞士 (5)
- 台湾 (52)
- 泰国 (86)
- 东帝汶 (1)
- 土耳其 (12)
- 英国 (161)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (6)
- ASX (64)
- Athens (4)
- Brussels (8)
- BSE (64)
- Buenos Aires (22)
- Canadian Sec (23)
- Cboe CA (3)
- Copenhagen (11)
- Dusseldorf (7)
- Frankfurt (655)
- Fukuoka (1)
- Hamburg (4)
- Helsinki (8)
- HKSE (144)
- Iceland (3)
- IOB (81)
- Istanbul (12)
- Jakarta (39)
- Johannesburg (14)
- KOSDAQ (1)
- KSE (34)
- Kuala Lumpur (25)
- Lisbon (9)
- LSE (80)
- MCE (13)
- MCX (13)
- Mexico (46)
- Milan (53)
- Munich (18)
- NasdaqCM (60)
- NasdaqGM (21)
- NasdaqGS (98)
- NSE (73)
- NYSE (87)
- NYSE American (7)
- NZSE (5)
- Oslo (9)
- OTC Markets EXMKT (160)
- OTC Markets OTCPK (317)
- OTC Markets OTCQB (25)
- OTC Markets OTCQX (10)
- Other OTC (42)
- Paris (60)
- Prague (3)
- Qatar (3)
- Santiago (7)
- São Paulo (70)
- Sapporo (2)
- Saudi (9)
- SES (16)
- Shanghai (57)
- Shenzhen (77)
- Stockholm (57)
- Stuttgart (80)
- Swiss (5)
- Taipei Exchange (42)
- Taiwan (10)
- Tallinn (1)
- Tel Aviv (15)
- Thailand (86)
- Tokyo (255)
- Toronto (49)
- TSXV (34)
- Vienna (67)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
通讯业务 (3580)
所有行业
- {{item.name}}
- 所有行业
- 电信服务 (910)
- 广告代理机构 (505)
- 出版 (259)
- 广播 (213)
- 娱乐 (679)
- 互联网内容和信息 (530)
- 电子游戏和多媒体 (484)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| TrueCar TRUE | $1.28 — |
-2.29
|
$112.02M — | $260.94K — | $1.26 — | $1.35 — | $112.02M — | 0 | -$0.34 — | |
| Townsquare Media TSQ | $6.93 — |
-2.12
|
$111.71M — | $52.28K — | $6.93 — | $7.15 — | $111.71M — | 0 | -$0.81 — | |
| Cheetah Mobile CMCM | $3.61 — |
+0.56
|
$110.79M — | $1.38K — | $3.54 — | $3.65 — | $110.79M — | 0 | -$2.82 — | |
| ORIENTAL E H 0018.HK | $0.3599 0.05 USD |
-1.37
|
$863.25M 110.38M USD | $140K 17.9K USD | $0.3499 0.04 USD | $0.3599 0.05 USD | $863.25M 110.38M USD | 12.00 | $0.03 0.003 USD | |
| Southern Cross Media Group Limited SXL.AX | $0.6899 0.46 USD |
+12.2
|
$165.53M 109.56M USD | $445.93K 295.14K USD | $0.6199 0.41 USD | $0.6899 0.46 USD | $165.53M 109.56M USD | 0 | -$0.95 -0.6 USD | |
| WANKA ONLINE 1762.HK | $0.56 0.07 USD |
+3.7
|
$842.53M 107.73M USD | $1.99M 253.81K USD | $0.52 0.07 USD | $0.56 0.07 USD | $842.53M 107.73M USD | 0 | $0 0 USD | |
| Ihlas Haber Ajansi A.S. IHAAS.IS | $21 0.66 USD |
-1.22
|
$3.42B 107.5M USD | $2.75M 86.3K USD | $20.4 0.64 USD | $22.12 0.69 USD | $3.42B 107.5M USD | 0 | -$0.42 -0.01 USD | |
| Asian Pay Television Trust S7OU.SI | $0.08 0.06 USD |
0
|
$142.7M 106.95M USD | $96.6K 72.4K USD | $0.08 0.06 USD | $0.08 0.06 USD | $142.7M 106.95M USD | 2.63 | $0.03 0.02 USD | |
| Kuang Hong Arts Management Incorporation 6596.TWO | $88.2 2.8 USD |
+1.5
|
$3.35B 106.5M USD | $190.52K 6.05K USD | $86.5 2.75 USD | $88.5 2.81 USD | $3.35B 106.5M USD | 14.08 | $6.26 0.2 USD | |
| Enad Global 7 AB (publ) EG7.ST | $12.08 1.18 USD |
-0.17
|
$1.07B 104.48M USD | $4.47K 436.52 USD | $11.94 1.17 USD | $12.1 1.18 USD | $1.07B 104.48M USD | 0 | -$2.67 -0.2 USD | |
| 7ROAD 0797.HK | $0.32 0.04 USD |
0
|
$810.9M 103.68M USD | $8K 1.02K USD | $0.32 0.04 USD | $0.32 0.04 USD | $810.9M 103.68M USD | 0 | -$0.03 -0.003 USD | |
| Zee Media Corporation Limited ZEEMEDIA.NS | $13.58 0.16 USD |
+1.49
|
$8.51B 102.98M USD | $2.48M 29.98K USD | $13.32 0.16 USD | $14.1 0.17 USD | $8.51B 102.98M USD | 0 | -$1.42 -0.01 USD | |
| Ai-Media Technologies Limited AIM.AX | $0.7399 0.49 USD |
+0.68
|
$154.52M 102.27M USD | $41.08K 27.19K USD | $0.7399 0.49 USD | $0.75 0.49 USD | $154.52M 102.27M USD | 0 | -$0.01 -0.006 USD | |
| Drecom Co.,Ltd. 3793.T | $526 3.55 USD |
+4.57
|
$15.11B 102.01M USD | $302.4K 2.04K USD | $510 3.44 USD | $529 3.57 USD | $15.11B 102.01M USD | 0 | -$26.08 -0.1 USD | |
| Solocal Group S.A. LOCAL.PA | $2.77 3.03 USD |
+2.61
|
$92.32M 100.92M USD | $13.93K 15.22K USD | $2.7 2.95 USD | $2.8 3.06 USD | $92.32M 100.92M USD | 0 | -$34.75 -37.9 USD | |
| Cookpad Inc. 2193.T | $180 1.22 USD |
+2.86
|
$14.85B 100.25M USD | $565.5K 3.82K USD | $179 1.21 USD | $182 1.23 USD | $14.85B 100.25M USD | 11.54 | $15.59 0.11 USD | |
| MCOT Public Company Limited MCOT.BK | $5.05 0.14 USD |
+9.78
|
$3.47B 97.63M USD | $35.48M 998.28K USD | $4.66 0.13 USD | $5.1 0.14 USD | $3.47B 97.63M USD | 0 | -$0.46 -0.01 USD | |
| Gaia GAIA | $3.89 — |
+1.04
|
$97.53M — | $18.24K — | $3.84 — | $3.93 — | $97.53M — | 0 | -$0.22 — | |
| Edel SE & Co. KGaA EDL.DE | $4.14 4.53 USD |
+0.49
|
$88.08M 96.28M USD | $4K 4.37K USD | $4.14 4.53 USD | $4.14 4.53 USD | $88.08M 96.28M USD | 7.96 | $0.52 0.57 USD | |
| Bragg Gaming Group Inc. BRAG.TO | $5.16 3.83 USD |
+3.2
|
$129.35M 95.99M USD | $39.6K 29.39K USD | $4.95 3.67 USD | $5.16 3.83 USD | $129.35M 95.99M USD | 0 | -$0.33 -0.2 USD | |
| Samart Telcoms Public Company Limited SAMTEL.BK | $5.5 0.15 USD |
0
|
$3.4B 95.64M USD | $32K 900.39 USD | $5.45 0.15 USD | $5.55 0.16 USD | $3.4B 95.64M USD | 28.94 | $0.19 0.005 USD | |
| The9 NCTY | $10.2 — |
-0.58
|
$95.25M — | $100.95K — | $9.84 — | $10.69 — | $95.25M — | 1.52 | $6.69 — | |
| Bragg Gaming BRAG | $3.73 — |
+3.32
|
$93.5M — | $17.84K — | $3.59 — | $3.74 — | $93.5M — | 0 | -$0.24 — | |
| OCK Group Berhad 0172.KL | $0.4199 0.09 USD |
0
|
$436.18M 92.74M USD | $458.9K 97.58K USD | $0.4099 0.09 USD | $0.4199 0.09 USD | $436.18M 92.74M USD | 13.83 | $0.03 0.006 USD | |
| PCF Group Spólka Akcyjna PCF.WA | $9.98 2.54 USD |
+2.36
|
$358.68M 91.17M USD | $45.47K 11.56K USD | $9.35 2.38 USD | $9.98 2.54 USD | $358.68M 91.17M USD | 0 | -$2.81 -0.7 USD | |
| Unidata S.p.A. UD.MI | $2.73 2.98 USD |
-3.53
|
$82.52M 90.21M USD | $30.39K 33.21K USD | $2.73 2.98 USD | $2.83 3.09 USD | $82.52M 90.21M USD | 9.75 | $0.28 0.31 USD | |
| Airtasker Limited ART.AX | $0.2999 0.2 USD |
0
|
$136.24M 90.17M USD | $191.47K 126.73K USD | $0.2899 0.19 USD | $0.2999 0.2 USD | $136.24M 90.17M USD | 0 | -$0.04 -0.02 USD | |
| Vocento, S.A. VOC.MC | $0.68 0.75 USD |
+2.09
|
$82.38M 90.05M USD | $1.56K 1.71K USD | $0.67 0.73 USD | $0.6899 0.75 USD | $82.38M 90.05M USD | 0 | -$0.81 -0.8 USD | |
| REDtone Digital Berhad 0032.KL | $0.54 0.11 USD |
+3.85
|
$417.39M 88.75M USD | $1.52M 323.28K USD | $0.53 0.11 USD | $0.54 0.11 USD | $417.39M 88.75M USD | 6.75 | $0.08 0.02 USD | |
| HwaCom Systems Inc. 6163.TWO | $19.65 0.62 USD |
+1.03
|
$2.77B 88.07M USD | $291.93K 9.28K USD | $19.3 0.61 USD | $19.7 0.63 USD | $2.77B 88.07M USD | 21.35 | $0.92 0.03 USD | |
| Reworld Media Société Anonyme ALREW.PA | $1.47 1.61 USD |
-1.99
|
$79.83M 87.27M USD | $22.09K 24.15K USD | $1.46 1.6 USD | $1.5 1.64 USD | $79.83M 87.27M USD | 2.72 | $0.54 0.59 USD | |
| Media Prima Berhad 4502.KL | $0.3699 0.08 USD |
0
|
$410.4M 87.26M USD | $382.7K 81.37K USD | $0.3699 0.08 USD | $0.38 0.08 USD | $410.4M 87.26M USD | 9.25 | $0.04 0.008 USD | |
| Making Science Group, S.A. MAKS.MC | $8.95 9.78 USD |
0
|
$78.73M 86.07M USD | $23.85K 26.07K USD | $8.95 9.78 USD | $8.95 9.78 USD | $78.73M 86.07M USD | 0 | -$0.22 -0.2 USD | |
| Fullerton Technology Co., Ltd. 6136.TW | $23.35 0.74 USD |
-0.21
|
$2.7B 85.72M USD | $160.41K 5.1K USD | $23.2 0.74 USD | $23.6 0.75 USD | $2.7B 85.72M USD | 26.23 | $0.89 0.03 USD | |
| FingerMotion FNGR | $1.49 — |
+17.32
|
$85.14M — | $368.05K — | $1.24 — | $1.5 — | $85.14M — | 0 | -$0.1 — | |
| Vertoz Limited VERTOZ.NS | $8.2 0.1 USD |
0
|
$6.99B 84.55M USD | $229.99K 2.78K USD | $8.1 0.1 USD | $8.2 0.1 USD | $6.99B 84.55M USD | 0 | -$7.57 -0.09 USD | |
| AVE S.A. AVE.AT | $0.4299 0.47 USD |
+1.64
|
$77.32M 84.52M USD | $12.15K 13.28K USD | $0.4199 0.46 USD | $0.44 0.49 USD | $77.32M 84.52M USD | 0 | -$0.05 -0.05 USD | |
| Tian Ge Interactive Holdings Limited 1980.HK | $0.5899 0.08 USD |
0
|
$660.97M 84.51M USD | $1.49M 190K USD | $0.5699 0.07 USD | $0.5899 0.08 USD | $660.97M 84.51M USD | 0 | -$0.09 -0.01 USD | |
| Media Sentiment MSEZ | $0.08999 — |
0
|
$84.18M — | $8.78K — | $0.08999 — | $0.08999 — | $84.18M — | 0 | -$3.1 — | |
| Hürriyet Gazetecilik ve Matbaacilik A.S. HURGZ.IS | $4.44 0.14 USD |
+1.14
|
$2.63B 82.55M USD | $2.76M 86.72K USD | $4.31 0.14 USD | $4.45 0.14 USD | $2.63B 82.55M USD | 0 | -$1.76 -0.05 USD | |
| CI Games SE CIG.WA | $1.7 0.43 USD |
+0.35
|
$316.88M 80.54M USD | $85.24K 21.66K USD | $1.68 0.43 USD | $1.71 0.43 USD | $316.88M 80.54M USD | 17.03 | $0.1 0.03 USD | |
| Activation Group Holdings Limited 9919.HK | $0.8399 0.11 USD |
-1.18
|
$625.58M 79.99M USD | $356K 45.52K USD | $0.8199 0.1 USD | $0.8599 0.11 USD | $625.58M 79.99M USD | 7.63 | $0.11 0.01 USD | |
| Cardlytics CDLX | $1.5 — |
0
|
$78.26M — | $1.18M — | $1.46 — | $1.56 — | $78.26M — | 0 | -$3.91 — | |
| VerticalScope Holdings Inc. FORA.TO | $4.85 3.6 USD |
+1.68
|
$105.31M 78.14M USD | $56.59K 41.99K USD | $4.5 3.34 USD | $4.9 3.64 USD | $105.31M 78.14M USD | 0 | $0 0 USD | |
| GTN Limited GTN.AX | $0.5999 0.4 USD |
-0.83
|
$116.33M 76.99M USD | $64.13K 42.45K USD | $0.5899 0.39 USD | $0.6099 0.4 USD | $116.33M 76.99M USD | 20.00 | $0.03 0.02 USD | |
| Highlight Communications AG HLG.DE | $1.24 1.36 USD |
+0.81
|
$70.36M 76.92M USD | $2.72K 2.97K USD | $1.23 1.34 USD | $1.24 1.36 USD | $70.36M 76.92M USD | 0 | -$0.08 -0.08 USD | |
| Il Sole 24 ORE S.p.A. S24.MI | $1.08 1.18 USD |
-0.46
|
$70.22M 76.76M USD | $115.4K 126.15K USD | $1.08 1.18 USD | $1.09 1.19 USD | $70.22M 76.76M USD | 7.71 | $0.14 0.15 USD | |
| Skillz SKLZ | $4.45 — |
+3.73
|
$74.45M — | $72.93K — | $4.3 — | $4.49 — | $74.45M — | 0 | -$2.7 — | |
| UnUsUaL Limited 1D1.SI | $0.1 0.07 USD |
0
|
$98.8M 74.05M USD | $1.9K 1.42K USD | $0.08999 0.07 USD | $0.1 0.07 USD | $98.8M 74.05M USD | 0 | -$0.01 -0.007 USD | |
| Saga Communications SGA | $11.43 — |
+2.14
|
$73.63M — | $1.81K — | $11.32 — | $11.43 — | $73.63M — | 20.78 | $0.55 — | |
| Frontier Digital Ventures Limited FDV.AX | $0.25 0.17 USD |
-5.66
|
$108.43M 71.76M USD | $148.71K 98.42K USD | $0.25 0.16 USD | $0.27 0.18 USD | $108.43M 71.76M USD | 0 | -$0.02 -0.01 USD | |
| Otello Corporation ASA OTEC.OL | $9.06 0.87 USD |
+0.44
|
$736.4M 70.64M USD | $190.09K 18.23K USD | $9 0.86 USD | $9.1 0.87 USD | $736.4M 70.64M USD | 0 | -$1.59 -0.1 USD | |
| MacroWell OMG Digital Entertainment Co., Ltd. 3687.TWO | $71.8 2.28 USD |
+0.84
|
$2.16B 68.58M USD | $53.77K 1.71K USD | $70.5 2.24 USD | $72.3 2.3 USD | $2.16B 68.58M USD | 30.81 | $2.33 0.07 USD | |
| Méliuz S.A. CASH3.SA | $3.88 0.79 USD |
-0.51
|
$338.23M 68.55M USD | $2.08M 421.7K USD | $3.8 0.77 USD | $3.93 0.8 USD | $338.23M 68.55M USD | 0 | -$0.09 -0.01 USD | |
| Phoenix Media Investment (Holdings) Limited 2008.HK | $1.05 0.13 USD |
0
|
$524.33M 67.04M USD | $16K 2.05K USD | $1 0.13 USD | $1.05 0.13 USD | $524.33M 67.04M USD | 0 | -$0.51 -0.06 USD | |
| BuzzFeed BZFD | $1.73 — |
+2.37
|
$66.65M — | $108.49K — | $1.67 — | $1.77 — | $66.65M — | 0 | -$0.91 — | |
| High Co. SA HCO.PA | $3.05 3.33 USD |
+0.33
|
$59.92M 65.5M USD | $89.24K 97.56K USD | $3.03 3.31 USD | $3.08 3.37 USD | $59.92M 65.5M USD | 4.76 | $0.64 0.7 USD | |
| Atari SA PONGF | $0.13 — |
0
|
$65.31M — | $6.4K — | $0.13 — | $0.13 — | $65.31M — | 0 | -$0.04 — | |
| MEI AH ENTER 0391.HK | $0.08999 0.01 USD |
-7.61
|
$503.52M 64.38M USD | $260K 33.24K USD | $0.08 0.01 USD | $0.08 0.01 USD | $503.52M 64.38M USD | 0 | -$0.01 -0.001 USD | |
| Marchex MCHX | $1.47 — |
+5.76
|
$64.26M — | $28.62K — | $1.39 — | $1.49 — | $64.26M — | 0 | -$0.11 — | |
| Brisbane Broncos Limited BBL.AX | $0.9899 0.66 USD |
-3.41
|
$97.06M 64.24M USD | $9.23K 6.11K USD | $0.9699 0.64 USD | $1.08 0.71 USD | $97.06M 64.24M USD | 16.50 | $0.06 0.04 USD | |
| Star Media Group Berhad 6084.KL | $0.4199 0.09 USD |
0
|
$300.78M 63.95M USD | $39K 8.29K USD | $0.4099 0.09 USD | $0.4199 0.09 USD | $300.78M 63.95M USD | 4.61 | $0.09 0.02 USD | |
| SMART GLOBE 1481.HK | $0.4899 0.06 USD |
+1.04
|
$494.7M 63.25M USD | $90K 11.51K USD | $0.4899 0.06 USD | $0.4899 0.06 USD | $494.7M 63.25M USD | 0 | -$0.01 -0.001 USD | |
| OnMobile Global Limited ONMOBILE.NS | $48.44 0.59 USD |
+0.94
|
$5.15B 62.31M USD | $293.77K 3.55K USD | $47.68 0.58 USD | $49.35 0.6 USD | $5.15B 62.31M USD | 0 | -$3.13 -0.03 USD | |
| LiveOne LVO | $0.64 — |
-2.25
|
$61.7M — | $350.87K — | $0.64 — | $0.68 — | $61.7M — | 0 | -$0.11 — | |
| Brøndbyernes IF Fodbold A/S BIF.CO | $0.3699 0.05 USD |
+0.82
|
$419.77M 61.55M USD | $1.11M 162.31K USD | $0.3599 0.05 USD | $0.3699 0.05 USD | $419.77M 61.55M USD | 0 | -$0.15 -0.02 USD | |
| S.S. Lazio S.p.A. SSL.MI | $0.8299 0.91 USD |
+2.22
|
$56.09M 61.31M USD | $40.87K 44.67K USD | $0.81 0.89 USD | $0.8299 0.91 USD | $56.09M 61.31M USD | 0 | -$0.01 -0.01 USD | |
| PACIFIC ONLINE 0543.HK | $0.4199 0.05 USD |
-1.18
|
$475.93M 60.85M USD | $43K 5.5K USD | $0.4199 0.05 USD | $0.4299 0.05 USD | $475.93M 60.85M USD | 10.50 | $0.04 0.005 USD | |
| Transtema Group AB TRANS.ST | $14.1 1.38 USD |
+1.15
|
$605.61M 59.12M USD | $52.61K 5.14K USD | $13.84 1.35 USD | $14.1 1.38 USD | $605.61M 59.12M USD | 0 | -$0.26 -0.02 USD | |
| ad pepper media International N.V. APM.DE | $2.44 2.67 USD |
-0.81
|
$53.56M 58.55M USD | $100 109.31 USD | $2.44 2.67 USD | $2.48 2.71 USD | $53.56M 58.55M USD | 122.00 | $0.02 0.02 USD | |
| Workpoint Entertainment Public Company Limited WORK.BK | $4.66 0.13 USD |
+3.1
|
$2.06B 57.9M USD | $75.85K 2.13K USD | $4.54 0.13 USD | $4.66 0.13 USD | $2.06B 57.9M USD | 0 | -$0.45 -0.01 USD | |
| Thunderbird Entertainment THBRF | $1.13 — |
-1.74
|
$56.56M — | $931 — | $1.13 — | $1.15 — | $56.56M — | 18.83 | $0.06 — | |
| Inuvo INUV | $0.39 — |
+5.24
|
$56.53M — | $280.36K — | $0.38 — | $0.4 — | $56.53M — | 0 | -$0.04 — | |
| UNIVERSE ENT 1046.HK | $0.4899 0.06 USD |
-6.73
|
$439.72M 56.22M USD | $128K 16.37K USD | $0.46 0.06 USD | $0.51 0.07 USD | $439.72M 56.22M USD | 0 | -$0.12 -0.01 USD | |
| Medialink Group Limited 2230.HK | $0.22 0.03 USD |
0
|
$428.28M 54.76M USD | $520K 66.49K USD | $0.2099 0.03 USD | $0.22 0.03 USD | $428.28M 54.76M USD | 7.16 | $0.03 0.003 USD | |
| MediaCo Holding MDIA | $1.17 — |
+4.95
|
$54.39M — | $58.62K — | $1.14 — | $1.22 — | $54.39M — | 0 | -$0.08 — | |
| Symphony Communication Public Company Limited SYMC.BK | $4.42 0.12 USD |
+3.76
|
$1.92B 53.93M USD | $228.01K 6.42K USD | $4.32 0.12 USD | $4.48 0.13 USD | $1.92B 53.93M USD | 9.40 | $0.47 0.01 USD | |
| AGF A/S AGF-B.CO | $0.81 0.12 USD |
+0.25
|
$367.43M 53.87M USD | $192.76K 28.26K USD | $0.8 0.12 USD | $0.8199 0.12 USD | $367.43M 53.87M USD | 81.20 | $0.01 0.001 USD | |
| EuropaCorp ALECP.PA | $0.39 0.43 USD |
+0.51
|
$49.13M 53.71M USD | $8.94K 9.77K USD | $0.3699 0.41 USD | $0.39 0.43 USD | $49.13M 53.71M USD | 0 | -$0.03 -0.03 USD | |
| Nacon S.A. NACON.PA | $0.45 0.5 USD |
-2.99
|
$49.08M 53.65M USD | $119.27K 130.37K USD | $0.46 0.5 USD | $0.4699 0.51 USD | $49.08M 53.65M USD | 2.67 | $0.17 0.19 USD | |
| Reliance Communications Limited RCOM.BO | $1.6 0.02 USD |
+1.91
|
$4.39B 53.12M USD | $1.09M 13.17K USD | $1.58 0.02 USD | $1.64 0.02 USD | $4.39B 53.12M USD | 0 | -$0.54 -0.006 USD | |
| Reliance Communications Limited RCOM.NS | $1.6 0.02 USD |
+1.91
|
$4.39B 53.12M USD | $2.1M 25.4K USD | $1.57 0.02 USD | $1.63 0.02 USD | $4.39B 53.12M USD | 0 | -$0.54 -0.006 USD | |
| Lee Enterprises, Incorporated LEE | $8.5 — |
-0.23
|
$52.62M — | $2.42K — | $8.5 — | $8.6 — | $52.62M — | 0 | -$7.27 — | |
| Netel Holding AB (publ) NETEL.ST | $11.06 1.08 USD |
+1.1
|
$536.54M 52.37M USD | $7.16K 698.71 USD | $10.82 1.06 USD | $11.26 1.1 USD | $536.54M 52.37M USD | 9.21 | $1.2 0.12 USD | |
| Interlink Telecom Public Company Limited ITEL.BK | $1.34 0.04 USD |
+4.69
|
$1.86B 52.28M USD | $1.12M 31.44K USD | $1.3 0.04 USD | $1.35 0.04 USD | $1.86B 52.28M USD | 6.09 | $0.22 0.006 USD | |
| Interlink Telecom Public Company Limited ITEL-R.BK | $1.34 0.04 USD |
+4.69
|
$1.86B 52.28M USD | $1.12M 31.44K USD | $1.3 0.04 USD | $1.35 0.04 USD | $1.86B 52.28M USD | 6.09 | $0.22 0.006 USD | |
| EQ Inc. EQ.V | $1.01 0.75 USD |
0
|
$70.29M 52.16M USD | $1K 742.06 USD | $1.01 0.75 USD | $1.01 0.75 USD | $70.29M 52.16M USD | 0 | -$0.06 -0.04 USD | |
| Spirit Technology Solutions Ltd ST1.AX | $0.39 0.26 USD |
0
|
$74.17M 49.09M USD | $520.91K 344.77K USD | $0.3599 0.24 USD | $0.39 0.26 USD | $74.17M 49.09M USD | 0 | -$0.06 -0.03 USD | |
| Bingo Group Holdings Limited 8220.HK | $3.73 0.48 USD |
-1.06
|
$382.87M 48.95M USD | $90K 11.51K USD | $3.7 0.47 USD | $3.8 0.49 USD | $382.87M 48.95M USD | 0 | -$0.18 -0.02 USD | |
| PC Iletisim ve Medya Hizmetleri Sanayi Ticaret A.S. PCILT.IS | $13.04 0.41 USD |
+9.95
|
$1.54B 48.47M USD | $9.68M 303.91K USD | $11.66 0.37 USD | $13.04 0.41 USD | $1.54B 48.47M USD | 6.23 | $2.09 0.07 USD | |
| Byte Metaverse Holdings Limited 8645.HK | $0.52 0.07 USD |
+4
|
$374.4M 47.87M USD | $156K 19.95K USD | $0.5 0.06 USD | $0.53 0.07 USD | $374.4M 47.87M USD | 0 | -$0.04 -0.005 USD | |
| Thumzup Media TZUP | $5.03 — |
+16.44
|
$47.42M — | $147.92K — | $4.23 — | $5.1 — | $47.42M — | 0 | -$0.5 — | |
| Sinco Pharmaceuticals Holdings Limited 6833.HK | $0.1799 0.02 USD |
-9.14
|
$363.89M 46.53M USD | $580K 74.16K USD | $0.17 0.02 USD | $0.1799 0.02 USD | $363.89M 46.53M USD | 8.95 | $0.02 0.002 USD | |
| Netjoy Holdings Limited 2131.HK | $0.46 0.06 USD |
-2.15
|
$362.02M 46.29M USD | $444K 56.77K USD | $0.45 0.06 USD | $0.4699 0.06 USD | $362.02M 46.29M USD | 0 | $0 0 USD | |
| Impact Fusion IFUS | $0.08 — |
0
|
$45.77M — | $178.21K — | $0.07 — | $0.08999 — | $45.77M — | 0 | -$0.01 — | |
| Sýn hf. SYN.IC | $25 0.18 USD |
0
|
$6.19B 45.52M USD | $471.61K 3.47K USD | $25 0.18 USD | $25 0.18 USD | $6.19B 45.52M USD | 0 | -$6.78 -0.04 USD | |
| Fluent FLNT | $2.2 — |
-4.35
|
$45.42M — | $3.35K — | $2.15 — | $2.3 — | $45.42M — | 0 | -$1.8 — | |
| Bezeq The Israel Telecommunication Corp. Ltd BEZQ.TA | $556.6 1.62 USD |
+2.5
|
$15.42B 44.98M USD | $4.64M 13.54K USD | $543.2 1.58 USD | $556.6 1.62 USD | $15.42B 44.98M USD | 14.27 | $0.39 0.001 USD | |
| Sports Entertainment Group Limited SEG.AX | $0.25 0.17 USD |
0
|
$67.86M 44.92M USD | $7.06K 4.68K USD | $0.23 0.15 USD | $0.25 0.17 USD | $67.86M 44.92M USD | 12.50 | $0.02 0.01 USD | |
| PlaySide Studios Limited PLY.AX | $0.17 0.11 USD |
-2.94
|
$67.74M 44.83M USD | $126.01K 83.4K USD | $0.17 0.11 USD | $0.1799 0.12 USD | $67.74M 44.83M USD | 0 | -$0.01 -0.006 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||