结果页面 8，板块：通讯业务，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (827)
- 阿根廷 (22)
- 澳大利亚 (64)
- 奥地利 (67)
- 比利时 (8)
- 巴西 (70)
- 加拿大 (109)
- 智利 (7)
- 中国 (134)
- 捷克共和国 (3)
- 丹麦 (11)
- 芬兰 (8)
- 法国 (60)
- 德国 (816)
- 希腊 (4)
- 香港 (144)
- 印度 (137)
- 印度尼西亚 (39)
- 以色列 (15)
- 意大利 (53)
- 日本 (258)
- 马来西亚 (25)
- 墨西哥 (46)
- 荷兰 (6)
- 新西兰 (5)
- 挪威 (9)
- 波兰 (33)
- 葡萄牙 (9)
- 卡塔尔 (3)
- 俄罗斯 (13)
- 新加坡 (16)
- 南非 (14)
- 韩国 (35)
- 西班牙 (13)
- 苏里南 (9)
- 瑞典 (57)
- 瑞士 (5)
- 台湾 (52)
- 泰国 (86)
- 东帝汶 (1)
- 土耳其 (12)
- 英国 (161)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (6)
- ASX (64)
- Athens (4)
- Brussels (8)
- BSE (64)
- Buenos Aires (22)
- Canadian Sec (23)
- Cboe CA (3)
- Copenhagen (11)
- Dusseldorf (7)
- Frankfurt (655)
- Fukuoka (1)
- Hamburg (4)
- Helsinki (8)
- HKSE (144)
- Iceland (3)
- IOB (81)
- Istanbul (12)
- Jakarta (39)
- Johannesburg (14)
- KOSDAQ (1)
- KSE (34)
- Kuala Lumpur (25)
- Lisbon (9)
- LSE (80)
- MCE (13)
- MCX (13)
- Mexico (46)
- Milan (53)
- Munich (18)
- NasdaqCM (60)
- NasdaqGM (21)
- NasdaqGS (98)
- NSE (73)
- NYSE (87)
- NYSE American (7)
- NZSE (5)
- Oslo (9)
- OTC Markets EXMKT (160)
- OTC Markets OTCPK (317)
- OTC Markets OTCQB (25)
- OTC Markets OTCQX (10)
- Other OTC (42)
- Paris (60)
- Prague (3)
- Qatar (3)
- Santiago (7)
- São Paulo (70)
- Sapporo (2)
- Saudi (9)
- SES (16)
- Shanghai (57)
- Shenzhen (77)
- Stockholm (57)
- Stuttgart (80)
- Swiss (5)
- Taipei Exchange (42)
- Taiwan (10)
- Tallinn (1)
- Tel Aviv (15)
- Thailand (86)
- Tokyo (255)
- Toronto (49)
- TSXV (34)
- Vienna (67)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
通讯业务 (3580)
所有行业
- {{item.name}}
- 所有行业
- 电信服务 (910)
- 广告代理机构 (505)
- 出版 (259)
- 广播 (213)
- 娱乐 (679)
- 互联网内容和信息 (530)
- 电子游戏和多媒体 (484)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Forth Smart Service Public Company Limited FSMART.BK | $6.7 0.19 USD |
0
|
$5.05B 141.98M USD | $310.6K 8.74K USD | $6.55 0.18 USD | $6.75 0.19 USD | $5.05B 141.98M USD | 10.30 | $0.65 0.02 USD | |
| Sport Lisboa e Benfica - Futebol, SAD SLBEN.LS | $5.3 5.79 USD |
0
|
$129.72M 141.8M USD | $1.71K 1.87K USD | $5.2 5.68 USD | $5.66 6.19 USD | $129.72M 141.8M USD | 0 | -$1.36 -1.4 USD | |
| The ONE Enterprise Public Company Limited ONEE.BK | $2.1 0.06 USD |
+0.96
|
$5B 140.7M USD | $214.91K 6.05K USD | $2.08 0.06 USD | $2.12 0.06 USD | $5B 140.7M USD | 13.12 | $0.16 0.004 USD | |
| NZME Limited NZM.AX | $1.09 0.72 USD |
0
|
$208.07M 137.71M USD | $7.69K 5.09K USD | $1.08 0.71 USD | $1.09 0.72 USD | $208.07M 137.71M USD | 0 | -$0.08 -0.05 USD | |
| Méliuz S.A. CASH3.SA | $7.76 1.57 USD |
0
|
$676.59M 137.13M USD | $0 0 USD | $7.76 1.57 USD | $7.76 1.57 USD | $676.59M 137.13M USD | 0 | -$0.2 -0.04 USD | |
| G.H.Y Culture & Media Holding Co., Limited XJB.SI | $0.17 0.13 USD |
0
|
$181.85M 136.29M USD | $1.3K 974.29 USD | $0.17 0.13 USD | $0.17 0.13 USD | $181.85M 136.29M USD | 0 | -$0.02 -0.01 USD | |
| The9 NCTY | $9.62 — |
+2.89
|
$135.28M — | $105.07K — | $9.3 — | $9.81 — | $135.28M — | 0 | -$2.08 — | |
| NZME Limited NZM.NZ | $1.15 0.71 USD |
-3.36
|
$216.08M 133.34M USD | $16.24K 10.02K USD | $1.15 0.71 USD | $1.21 0.75 USD | $216.08M 133.34M USD | 0 | -$0.09 -0.05 USD | |
| Cheetah Mobile CMCM | $4.34 — |
-2.03
|
$133.2M — | $4.63K — | $4.34 — | $4.46 — | $133.2M — | 0 | -$2.89 — | |
| MCH Group AG MCHN.SW | $3.74 4.26 USD |
-0.53
|
$115.63M 131.56M USD | $4.28K 4.87K USD | $3.7 4.21 USD | $3.74 4.26 USD | $115.63M 131.56M USD | 37.39 | $0.1 0.11 USD | |
| Gaia GAIA | $5.25 — |
+0.19
|
$131.29M — | $59.11K — | $5.25 — | $5.37 — | $131.29M — | 0 | -$0.21 — | |
| Dish TV India Limited DISHTV.BO | $5.82 0.07 USD |
-1.85
|
$10.72B 129.65M USD | $53.3K 644.89 USD | $5.82 0.07 USD | $5.82 0.07 USD | $10.72B 129.65M USD | 0 | -$2.53 -0.03 USD | |
| Dish TV India Limited DISHTV.NS | $5.77 0.07 USD |
-2.04
|
$10.7B 129.41M USD | $321.38K 3.89K USD | $5.77 0.07 USD | $5.77 0.07 USD | $10.7B 129.41M USD | 0 | -$2.53 -0.03 USD | |
| Hürriyet Gazetecilik ve Matbaacilik A.S. HURGZ.IS | $6.91 0.22 USD |
+4.38
|
$4.09B 128.47M USD | $3.21M 100.67K USD | $6.66 0.21 USD | $7 0.22 USD | $4.09B 128.47M USD | 0 | -$1.65 -0.05 USD | |
| Nova Klúbburinn hf. NOVA.IC | $4.88 0.04 USD |
+0.83
|
$17.34B 127.52M USD | $3.23M 23.73K USD | $4.88 0.04 USD | $4.92 0.04 USD | $17.34B 127.52M USD | 21.21 | $0.23 0.001 USD | |
| Dish TV India DTTVY | $0.02 — |
-7.5
|
$127.39M — | $500K — | $0.02 — | $0.02 — | $127.39M — | 0 | -$0.03 — | |
| Wayi International Digital Entertainment Co., Ltd. 3086.TWO | $152 4.83 USD |
-0.98
|
$3.95B 125.44M USD | $51.55K 1.64K USD | $152 4.83 USD | $157.5 5 USD | $3.95B 125.44M USD | 1013.33 | $0.15 0.004 USD | |
| Enad Global 7 AB (publ) EG7.ST | $14.5 1.42 USD |
-0.82
|
$1.28B 125.41M USD | $64.37K 6.28K USD | $14.38 1.4 USD | $14.9 1.45 USD | $1.28B 125.41M USD | 0 | -$3.05 -0.2 USD | |
| ORIENTAL E H 0018.HK | $0.4099 0.05 USD |
0
|
$971.16M 124.17M USD | $102K 13.04K USD | $0.39 0.05 USD | $0.4099 0.05 USD | $971.16M 124.17M USD | 13.50 | $0.03 0.003 USD | |
| Ihlas Haber Ajansi A.S. IHAAS.IS | $24.16 0.76 USD |
+0.83
|
$3.94B 123.67M USD | $2.23M 70.01K USD | $23.82 0.75 USD | $25.42 0.8 USD | $3.94B 123.67M USD | 0 | -$0.4 -0.01 USD | |
| TrueCar TRUE | $1.4 — |
-3.45
|
$122.75M — | $175.57K — | $1.39 — | $1.46 — | $122.75M — | 0 | -$0.4 — | |
| Tele Columbus AG TC1.HM | $0.3599 0.39 USD |
-20
|
$106.78M 116.73M USD | $1.8K 1.97K USD | $0.3599 0.39 USD | $0.3599 0.39 USD | $106.78M 116.73M USD | 0 | -$0.95 -1.03 USD | |
| Agora S.A. AGO.WA | $9.68 2.46 USD |
-1.02
|
$450.9M 114.61M USD | $12.74K 3.24K USD | $9.62 2.45 USD | $9.78 2.49 USD | $450.9M 114.61M USD | 29.33 | $0.33 0.08 USD | |
| Townsquare Media TSQ | $6.95 — |
-0.57
|
$113.64M — | $119.93K — | $6.84 — | $7 — | $113.64M — | 0 | -$1 — | |
| GMM Grammy Public Company Limited GRAMMY.BK | $4.88 0.14 USD |
-2.4
|
$4B 112.59M USD | $2.57K 72.4 USD | $4.86 0.14 USD | $5.1 0.14 USD | $4B 112.59M USD | 37.53 | $0.13 0.003 USD | |
| AVE S.A. AVE.AT | $0.5699 0.63 USD |
+4.76
|
$101.91M 111.4M USD | $247.92K 271.01K USD | $0.55 0.6 USD | $0.5999 0.65 USD | $101.91M 111.4M USD | 0 | -$0.05 -0.05 USD | |
| Asian Pay Television Trust S7OU.SI | $0.08 0.06 USD |
0
|
$146.31M 109.66M USD | $285.7K 214.12K USD | $0.08 0.06 USD | $0.08 0.06 USD | $146.31M 109.66M USD | 2.70 | $0.03 0.02 USD | |
| Bragg Gaming Group Inc. BRAG.TO | $5.86 4.35 USD |
-0.85
|
$146.9M 109.01M USD | $4.75K 3.53K USD | $5.78 4.29 USD | $5.92 4.39 USD | $146.9M 109.01M USD | 0 | -$0.38 -0.2 USD | |
| Bragg Gaming BRAG | $4.29 — |
-0.23
|
$107.54M — | $12.67K — | $4.25 — | $4.5 — | $107.54M — | 0 | -$0.27 — | |
| Zee Media Corporation Limited ZEEMEDIA.NS | $13.98 0.17 USD |
+1.01
|
$8.75B 105.86M USD | $2.98M 36.1K USD | $13.79 0.17 USD | $14.24 0.17 USD | $8.75B 105.86M USD | 0 | -$1.91 -0.02 USD | |
| Tian Ge Interactive Holdings Limited 1980.HK | $0.7399 0.09 USD |
+21.31
|
$826.94M 105.73M USD | $18.73M 2.4M USD | $0.5899 0.08 USD | $0.79 0.1 USD | $826.94M 105.73M USD | 37.00 | $0.02 0.002 USD | |
| Vertoz Limited VERTOZ.NS | $10.2 0.12 USD |
-1.07
|
$8.69B 105.18M USD | $1.65M 19.91K USD | $10.1 0.12 USD | $10.51 0.13 USD | $8.69B 105.18M USD | 0 | -$7.57 -0.09 USD | |
| Cookpad Inc. 2193.T | $188 1.27 USD |
+1.08
|
$15.51B 104.7M USD | $406.2K 2.74K USD | $185 1.25 USD | $192 1.3 USD | $15.51B 104.7M USD | 14.75 | $12.74 0.09 USD | |
| CI Games SE CIG.WA | $2.15 0.55 USD |
0
|
$410.27M 104.28M USD | $86.37K 21.95K USD | $2.13 0.54 USD | $2.18 0.55 USD | $410.27M 104.28M USD | 21.50 | $0.1 0.03 USD | |
| Chinese Gamer International Corporation 3083.TWO | $37.8 1.2 USD |
-0.53
|
$3.27B 103.88M USD | $131.15K 4.17K USD | $37.7 1.2 USD | $39 1.24 USD | $3.27B 103.88M USD | 87.90 | $0.43 0.01 USD | |
| Southern Cross Media Group Limited SXL.AX | $0.63 0.42 USD |
-1.56
|
$153.54M 101.62M USD | $402.93K 266.68K USD | $0.6199 0.41 USD | $0.64 0.42 USD | $153.54M 101.62M USD | 0 | -$0.95 -0.6 USD | |
| Skillz SKLZ | $6.21 — |
-1.43
|
$98.93M — | $46.7K — | $6.21 — | $6.37 — | $98.93M — | 0 | -$2.7 — | |
| Solocal Group S.A. LOCAL.PA | $2.66 2.91 USD |
-1.48
|
$90.09M 98.48M USD | $10.85K 11.86K USD | $2.66 2.91 USD | $2.73 2.98 USD | $90.09M 98.48M USD | 0.33 | $7.9 8.64 USD | |
| Unidata S.p.A. UD.MI | $2.9 3.17 USD |
+1.05
|
$87.95M 96.14M USD | $13.88K 15.17K USD | $2.87 3.14 USD | $2.91 3.18 USD | $87.95M 96.14M USD | 10.35 | $0.28 0.31 USD | |
| Reworld Media Société Anonyme ALREW.PA | $1.59 1.74 USD |
-0.75
|
$86.78M 94.86M USD | $7.4K 8.09K USD | $1.59 1.74 USD | $1.6 1.75 USD | $86.78M 94.86M USD | 2.94 | $0.54 0.59 USD | |
| Edel SE & Co. KGaA EDL.DE | $4.06 4.44 USD |
0
|
$86.37M 94.42M USD | $7.07K 7.73K USD | $4.06 4.44 USD | $4.08 4.46 USD | $86.37M 94.42M USD | 7.80 | $0.52 0.57 USD | |
| HwaCom Systems Inc. 6163.TWO | $20.75 0.66 USD |
-0.48
|
$2.95B 93.65M USD | $212.41K 6.75K USD | $20.7 0.66 USD | $21 0.67 USD | $2.95B 93.65M USD | 12.65 | $1.64 0.05 USD | |
| Airtasker Limited ART.AX | $0.2999 0.2 USD |
-3.23
|
$140.84M 93.22M USD | $35.79K 23.69K USD | $0.2999 0.2 USD | $0.2999 0.2 USD | $140.84M 93.22M USD | 0 | -$0.04 -0.02 USD | |
| Cardlytics CDLX | $1.76 — |
+3.53
|
$92.4M — | $647.33K — | $1.66 — | $1.77 — | $92.4M — | 0 | -$3.61 — | |
| REDtone Digital Berhad 0032.KL | $0.56 0.12 USD |
+1.82
|
$432.85M 92.04M USD | $690K 146.71K USD | $0.55 0.12 USD | $0.5699 0.12 USD | $432.85M 92.04M USD | 7.00 | $0.08 0.02 USD | |
| OCK Group Berhad 0172.KL | $0.4099 0.09 USD |
+2.5
|
$430.94M 91.63M USD | $658.7K 140.06K USD | $0.4 0.09 USD | $0.4099 0.09 USD | $430.94M 91.63M USD | 13.66 | $0.03 0.006 USD | |
| Zoomd Technologies Ltd. ZOMD.V | $1.23 0.91 USD |
+0.82
|
$121.98M 90.52M USD | $136.5K 101.29K USD | $1.19 0.88 USD | $1.26 0.93 USD | $121.98M 90.52M USD | 8.19 | $0.15 0.11 USD | |
| Zoomd ZMDTF | $0.91 — |
+3.94
|
$90.25M — | $10.65K — | $0.8699 — | $0.91 — | $90.25M — | 8.27 | $0.11 — | |
| Fullerton Technology Co., Ltd. 6136.TW | $24 0.76 USD |
0
|
$2.77B 88.11M USD | $128.55K 4.08K USD | $24 0.76 USD | $24.15 0.77 USD | $2.77B 88.11M USD | 26.96 | $0.89 0.03 USD | |
| Vocento, S.A. VOC.MC | $0.66 0.73 USD |
+0.61
|
$79.97M 87.42M USD | $26K 28.42K USD | $0.66 0.72 USD | $0.67 0.73 USD | $79.97M 87.42M USD | 0 | -$0.81 -0.8 USD | |
| MCOT Public Company Limited MCOT.BK | $4.48 0.13 USD |
-3.86
|
$3.08B 86.61M USD | $19.59M 551.27K USD | $4.4 0.12 USD | $4.84 0.14 USD | $3.08B 86.61M USD | 0 | -$0.47 -0.01 USD | |
| Media Prima Berhad 4502.KL | $0.3599 0.08 USD |
-2.7
|
$399.31M 84.91M USD | $10.1K 2.15K USD | $0.3599 0.08 USD | $0.3699 0.08 USD | $399.31M 84.91M USD | 9.00 | $0.04 0.008 USD | |
| Aiming Inc. 3911.T | $262 1.77 USD |
-1.87
|
$12.23B 82.56M USD | $526.2K 3.55K USD | $262 1.77 USD | $273 1.84 USD | $12.23B 82.56M USD | 0 | -$7.5 -0.05 USD | |
| Marchex MCHX | $1.88 — |
+11.9
|
$82.54M — | $173.78K — | $1.68 — | $1.88 — | $82.54M — | 0 | -$0.13 — | |
| BuzzFeed BZFD | $2.13 — |
-0.47
|
$82.06M — | $269.01K — | $2.05 — | $2.15 — | $82.06M — | 0 | -$0.5 — | |
| Otello Corporation ASA OTEC.OL | $10.8 1.04 USD |
-0.46
|
$851.45M 81.68M USD | $391.43K 37.55K USD | $10.75 1.03 USD | $10.9 1.05 USD | $851.45M 81.68M USD | 0 | -$1.91 -0.1 USD | |
| Saga Communications SGA | $12.45 — |
+2.47
|
$80.2M — | $4.16K — | $12.16 — | $12.45 — | $80.2M — | 22.63 | $0.55 — | |
| Atari SA PONGF | $0.1499 — |
-11.18
|
$79.93M — | $23.86K — | $0.1499 — | $0.2 — | $79.93M — | 0 | -$0.04 — | |
| GTN Limited GTN.AX | $0.63 0.42 USD |
0
|
$120.37M 79.67M USD | $20K 13.24K USD | $0.63 0.42 USD | $0.63 0.42 USD | $120.37M 79.67M USD | 21.00 | $0.03 0.02 USD | |
| Il Sole 24 ORE S.p.A. S24.MI | $1.1 1.2 USD |
0
|
$71.52M 78.18M USD | $39.4K 43.07K USD | $1.1 1.2 USD | $1.11 1.21 USD | $71.52M 78.18M USD | 13.75 | $0.08 0.09 USD | |
| LiveOne LVO | $0.81 — |
+7.06
|
$77.86M — | $279.16K — | $0.7299 — | $0.81 — | $77.86M — | 0 | -$0.11 — | |
| Thumzup Media TZUP | $8.18 — |
+2
|
$77.78M — | $71.77K — | $7.65 — | $8.19 — | $77.78M — | 0 | -$0.68 — | |
| Ai-Media Technologies Limited AIM.AX | $0.55 0.36 USD |
-1.79
|
$116.94M 77.39M USD | $574.61K 380.31K USD | $0.53 0.35 USD | $0.56 0.37 USD | $116.94M 77.39M USD | 0 | -$0.01 -0.006 USD | |
| Activation Group Holdings Limited 9919.HK | $0.8 0.1 USD |
0
|
$595.79M 76.18M USD | $1.16M 147.86K USD | $0.79 0.1 USD | $0.8 0.1 USD | $595.79M 76.18M USD | 6.66 | $0.12 0.02 USD | |
| MEI AH ENTER 0391.HK | $0.1 0.01 USD |
+1.01
|
$592.37M 75.74M USD | $160K 20.46K USD | $0.1 0.01 USD | $0.1 0.01 USD | $592.37M 75.74M USD | 0 | -$0.01 -0.001 USD | |
| High Co. SA HCO.PA | $3.49 3.82 USD |
-0.29
|
$68.56M 74.95M USD | $3.2K 3.49K USD | $3.46 3.78 USD | $3.5 3.83 USD | $68.56M 74.95M USD | 0.074 | $47 51.38 USD | |
| Medialink Group Limited 2230.HK | $0.2899 0.04 USD |
-1.72
|
$567.72M 72.59M USD | $4.71M 601.59K USD | $0.28 0.04 USD | $0.2999 0.04 USD | $567.72M 72.59M USD | 9.50 | $0.03 0.003 USD | |
| ad pepper media International N.V. APM.DE | $3 3.28 USD |
0
|
$65.85M 71.99M USD | $1K 1.09K USD | $3 3.28 USD | $3.04 3.32 USD | $65.85M 71.99M USD | 150.00 | $0.02 0.02 USD | |
| OnMobile Global Limited ONMOBILE.NS | $54.23 0.66 USD |
-1.9
|
$5.77B 69.76M USD | $930.89K 11.26K USD | $54.1 0.65 USD | $57.3 0.69 USD | $5.77B 69.76M USD | 0 | -$3.78 -0.04 USD | |
| Nacon S.A. NACON.PA | $0.5899 0.64 USD |
+3.72
|
$63.24M 69.13M USD | $148.83K 162.69K USD | $0.56 0.61 USD | $0.5999 0.66 USD | $63.24M 69.13M USD | 0 | -$0.01 -0.01 USD | |
| Phoenix Media Investment (Holdings) Limited 2008.HK | $1.06 0.14 USD |
0
|
$529.33M 67.68M USD | $22.2K 2.84K USD | $1.06 0.14 USD | $1.06 0.14 USD | $529.33M 67.68M USD | 0 | -$0.52 -0.06 USD | |
| Frontier Digital Ventures Limited FDV.AX | $0.23 0.15 USD |
-4.17
|
$99.75M 66.02M USD | $273.62K 181.1K USD | $0.22 0.15 USD | $0.2399 0.16 USD | $99.75M 66.02M USD | 0 | -$0.02 -0.01 USD | |
| Reliance Communications Limited RCOM.BO | $1.95 0.02 USD |
0
|
$5.35B 64.74M USD | $3.8M 45.98K USD | $1.89 0.02 USD | $1.95 0.02 USD | $5.35B 64.74M USD | 0 | -$0.68 -0.008 USD | |
| Reliance Communications Limited RCOM.NS | $1.95 0.02 USD |
0
|
$5.35B 64.74M USD | $13.09M 158.37K USD | $1.89 0.02 USD | $1.95 0.02 USD | $5.35B 64.74M USD | 0 | -$0.68 -0.008 USD | |
| Highlight Communications AG HLG.DE | $1.03 1.13 USD |
0
|
$58.45M 63.89M USD | $20.63K 22.55K USD | $0.9599 1.04 USD | $1.12 1.22 USD | $58.45M 63.89M USD | 0 | -$0.07 -0.07 USD | |
| S.S. Lazio S.p.A. SSL.MI | $0.8399 0.92 USD |
+1.45
|
$58.14M 63.55M USD | $34.69K 37.92K USD | $0.8199 0.9 USD | $0.8499 0.92 USD | $58.14M 63.55M USD | 0 | -$0.01 -0.01 USD | |
| SMART GLOBE 1481.HK | $0.4899 0.06 USD |
+2.11
|
$494.7M 63.25M USD | $90K 11.51K USD | $0.4899 0.06 USD | $0.4899 0.06 USD | $494.7M 63.25M USD | 0 | -$0.01 -0.001 USD | |
| Transtema Group AB TRANS.ST | $15.02 1.47 USD |
+0.81
|
$645.13M 62.97M USD | $20.74K 2.02K USD | $14.86 1.45 USD | $15.3 1.49 USD | $645.13M 62.97M USD | 88.35 | $0.17 0.02 USD | |
| EuropaCorp ALECP.PA | $0.4199 0.46 USD |
+0.91
|
$57.06M 62.38M USD | $24.73K 27.04K USD | $0.4199 0.46 USD | $0.44 0.48 USD | $57.06M 62.38M USD | 0 | -$0.03 -0.03 USD | |
| VerticalScope Holdings Inc. FORA.TO | $3.9 2.89 USD |
-9.51
|
$83.71M 62.12M USD | $173.89K 129.04K USD | $3.85 2.86 USD | $4.15 3.08 USD | $83.71M 62.12M USD | 0 | -$0.08 -0.05 USD | |
| uCloudlink UCL | $1.64 — |
+3.8
|
$61.72M — | $19.17K — | $1.58 — | $1.65 — | $61.72M — | 0 | -$0.2 — | |
| Star Media Group Berhad 6084.KL | $0.39 0.08 USD |
+1.3
|
$282.66M 60.1M USD | $357.1K 75.93K USD | $0.39 0.08 USD | $0.39 0.08 USD | $282.66M 60.1M USD | 4.33 | $0.09 0.02 USD | |
| Brøndbyernes IF Fodbold A/S BIF.CO | $0.3499 0.05 USD |
+0.57
|
$399.23M 58.54M USD | $806.81K 118.29K USD | $0.3499 0.05 USD | $0.3599 0.05 USD | $399.23M 58.54M USD | 0 | -$0.15 -0.02 USD | |
| MediaCo Holding MDIA | $1.09 — |
-4.39
|
$58.51M — | $6.05K — | $1.09 — | $1.17 — | $58.51M — | 0 | -$0.02 — | |
| Creative China Holdings Limited 8368.HK | $0.79 0.1 USD |
0
|
$456.46M 58.36M USD | $120K 15.34K USD | $0.7199 0.09 USD | $0.8 0.1 USD | $456.46M 58.36M USD | 15.80 | $0.05 0.006 USD | |
| PACIFIC ONLINE 0543.HK | $0.4 0.05 USD |
0
|
$453.26M 57.96M USD | $197.47K 25.25K USD | $0.38 0.05 USD | $0.4 0.05 USD | $453.26M 57.96M USD | 10.00 | $0.04 0.005 USD | |
| coconala Inc. 4176.T | $353 2.38 USD |
-0.56
|
$8.35B 56.4M USD | $350.4K 2.37K USD | $353 2.38 USD | $363 2.45 USD | $8.35B 56.4M USD | 32.59 | $10.83 0.07 USD | |
| UnUsUaL Limited 1D1.SI | $0.07 0.05 USD |
-6.41
|
$75.13M 56.31M USD | $191.6K 143.6K USD | $0.07 0.05 USD | $0.07 0.06 USD | $75.13M 56.31M USD | 0 | -$0.01 -0.007 USD | |
| Byte Metaverse Holdings Limited 8645.HK | $0.6099 0.08 USD |
+7.02
|
$439.2M 56.16M USD | $66K 8.44K USD | $0.5699 0.07 USD | $0.64 0.08 USD | $439.2M 56.16M USD | 0 | -$0.04 -0.005 USD | |
| Thunderbird Entertainment Group Inc. TBRD.V | $1.5 1.11 USD |
0
|
$75.08M 55.71M USD | $2.6K 1.93K USD | $1.5 1.11 USD | $1.52 1.13 USD | $75.08M 55.71M USD | 10.71 | $0.14 0.1 USD | |
| Inuvo INUV | $0.39 — |
+0.16
|
$55.58M — | $717.97K — | $0.3699 — | $0.4 — | $55.58M — | 0 | -$0.03 — | |
| Thunderbird Entertainment THBRF | $1.06 — |
0
|
$53.06M — | $2K — | $1.07 — | $1.12 — | $53.06M — | 10.59 | $0.1 — | |
| AGF A/S AGF-B.CO | $0.78 0.11 USD |
-1.27
|
$352.95M 51.75M USD | $47.75K 7K USD | $0.77 0.11 USD | $0.79 0.12 USD | $352.95M 51.75M USD | 78.00 | $0.01 0.001 USD | |
| Cayenne Entertainment Technology Co., Ltd. 4946.TWO | $208 6.61 USD |
-0.24
|
$1.62B 51.62M USD | $88.17K 2.8K USD | $201 6.39 USD | $218.5 6.94 USD | $1.62B 51.62M USD | 0 | -$6.69 -0.2 USD | |
| Spirit Technology Solutions Ltd ST1.AX | $0.4099 0.27 USD |
+2.5
|
$77.97M 51.61M USD | $32.16K 21.29K USD | $0.4099 0.27 USD | $0.4099 0.27 USD | $77.97M 51.61M USD | 0 | -$0.06 -0.03 USD | |
| Strawbear Entertainment Group 2125.HK | $0.5699 0.07 USD |
+3.64
|
$402.44M 51.46M USD | $172K 21.99K USD | $0.54 0.07 USD | $0.5699 0.07 USD | $402.44M 51.46M USD | 0 | $0 0 USD | |
| FEIYU 1022.HK | $0.23 0.03 USD |
+10.1
|
$400.62M 51.22M USD | $3.94M 503.84K USD | $0.2 0.03 USD | $0.23 0.03 USD | $400.62M 51.22M USD | 0 | -$0.03 -0.003 USD | |
| Sinco Pharmaceuticals Holdings Limited 6833.HK | $0.2 0.03 USD |
0
|
$400.48M 51.21M USD | $32K 4.09K USD | $0.2 0.03 USD | $0.2 0.03 USD | $400.48M 51.21M USD | 9.84 | $0.02 0.002 USD | |
| Fun Yours Technology Co.,Ltd. 6482.TWO | $66.5 2.11 USD |
-0.6
|
$1.59B 50.42M USD | $120.74K 3.84K USD | $66.1 2.1 USD | $67.5 2.14 USD | $1.59B 50.42M USD | 17.00 | $3.91 0.12 USD | |
| EQ Inc. EQ.V | $0.9699 0.72 USD |
-1.02
|
$67.51M 50.09M USD | $54.8K 40.66K USD | $0.93 0.69 USD | $0.9799 0.73 USD | $67.51M 50.09M USD | 0 | -$0.01 -0.007 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||