结果页面 19，板块：通讯业务，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (827)
- 阿根廷 (22)
- 澳大利亚 (64)
- 奥地利 (67)
- 比利时 (8)
- 巴西 (70)
- 加拿大 (109)
- 智利 (7)
- 中国 (134)
- 捷克共和国 (3)
- 丹麦 (11)
- 芬兰 (8)
- 法国 (60)
- 德国 (816)
- 希腊 (4)
- 香港 (144)
- 印度 (137)
- 印度尼西亚 (39)
- 以色列 (15)
- 意大利 (53)
- 日本 (258)
- 马来西亚 (25)
- 墨西哥 (46)
- 荷兰 (6)
- 新西兰 (5)
- 挪威 (9)
- 波兰 (33)
- 葡萄牙 (9)
- 卡塔尔 (3)
- 俄罗斯 (13)
- 新加坡 (16)
- 南非 (14)
- 韩国 (35)
- 西班牙 (13)
- 苏里南 (9)
- 瑞典 (57)
- 瑞士 (5)
- 台湾 (52)
- 泰国 (86)
- 东帝汶 (1)
- 土耳其 (12)
- 英国 (161)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (6)
- ASX (64)
- Athens (4)
- Brussels (8)
- BSE (64)
- Buenos Aires (22)
- Canadian Sec (23)
- Cboe CA (3)
- Copenhagen (11)
- Dusseldorf (7)
- Frankfurt (655)
- Fukuoka (1)
- Hamburg (4)
- Helsinki (8)
- HKSE (144)
- Iceland (3)
- IOB (81)
- Istanbul (12)
- Jakarta (39)
- Johannesburg (14)
- KOSDAQ (1)
- KSE (34)
- Kuala Lumpur (25)
- Lisbon (9)
- LSE (80)
- MCE (13)
- MCX (13)
- Mexico (46)
- Milan (53)
- Munich (18)
- NasdaqCM (60)
- NasdaqGM (21)
- NasdaqGS (98)
- NSE (73)
- NYSE (87)
- NYSE American (7)
- NZSE (5)
- Oslo (9)
- OTC Markets EXMKT (160)
- OTC Markets OTCPK (317)
- OTC Markets OTCQB (25)
- OTC Markets OTCQX (10)
- Other OTC (42)
- Paris (60)
- Prague (3)
- Qatar (3)
- Santiago (7)
- São Paulo (70)
- Sapporo (2)
- Saudi (9)
- SES (16)
- Shanghai (57)
- Shenzhen (77)
- Stockholm (57)
- Stuttgart (80)
- Swiss (5)
- Taipei Exchange (42)
- Taiwan (10)
- Tallinn (1)
- Tel Aviv (15)
- Thailand (86)
- Tokyo (255)
- Toronto (49)
- TSXV (34)
- Vienna (67)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
通讯业务 (3580)
所有行业
- {{item.name}}
- 所有行业
- 电信服务 (910)
- 广告代理机构 (505)
- 出版 (259)
- 广播 (213)
- 娱乐 (679)
- 互联网内容和信息 (530)
- 电子游戏和多媒体 (484)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Cellcom Israel Ltd. F5U.F | $6.2 6.78 USD |
0
|
$1.03B 1.13B USD | $452 494.1 USD | $6.2 6.78 USD | $6.2 6.78 USD | $1.03B 1.13B USD | 19.37 | $0.32 0.35 USD | |
| Mobvista Inc. 6MO.F | $0.66 0.72 USD |
+1.55
|
$1.01B 1.11B USD | $1.5K 1.64K USD | $0.66 0.72 USD | $0.66 0.72 USD | $1.01B 1.11B USD | 65.50 | $0.01 0.01 USD | |
| Kinepolis Group NV 0QV7.IL | $35.4 38.7 USD |
+1.58
|
$1.01B 1.1B USD | $4 4.37 USD | $35.2 38.48 USD | $35.4 38.7 USD | $1.01B 1.1B USD | 32.47 | $1.09 1.19 USD | |
| trivago N.V. TRVG.VI | $2.9 3.17 USD |
0
|
$1B 1.09B USD | $0 0 USD | $0.5799 0.63 USD | $2.9 3.17 USD | $1B 1.09B USD | 0 | -$0.12 -0.1 USD | |
| Stagwell Inc. 6IY.F | $3.68 4.02 USD |
+2.22
|
$1B 1.09B USD | $635 694.14 USD | $3.68 4.02 USD | $3.68 4.02 USD | $1B 1.09B USD | 0 | -$0.01 -0.01 USD | |
| Jasmine International Public Company Limited JAS-R.BK | $1.4 0.04 USD |
0
|
$38.7B 1.09B USD | $87.38M 2.46M USD | $1.38 0.04 USD | $1.46 0.04 USD | $38.7B 1.09B USD | 0 | -$0.13 -0.003 USD | |
| Maoyan Entertainment 9ME.F | $0.81 0.89 USD |
+1.89
|
$992.99M 1.09B USD | $100 109.31 USD | $0.81 0.89 USD | $0.81 0.89 USD | $992.99M 1.09B USD | 40.50 | $0.02 0.02 USD | |
| Grupo Televisa, S.A.B GRPFF | $0.4 — |
+14.29
|
$1.08B — | $2.54K — | $0.4 — | $0.4 — | $1.08B — | 0 | -$19.87 — | |
| Cimpress plc 3UF.F | $39.2 42.85 USD |
0
|
$983.28M 1.07B USD | $184 201.14 USD | $39.2 42.85 USD | $39.2 42.85 USD | $983.28M 1.07B USD | 7.65 | $5.12 5.6 USD | |
| Corporación Interamericana de Entretenimiento, S.A.B. de C.V. CIEB.MX | $32.4 1.92 USD |
+4.85
|
$18.12B 1.07B USD | $1 0.06 USD | $32.4 1.92 USD | $32.4 1.92 USD | $18.12B 1.07B USD | 10.90 | $2.97 0.18 USD | |
| GREE GREZF | $6.2 — |
+3.16
|
$1.06B — | $761 — | $6.2 — | $6.2 — | $1.06B — | 15.89 | $0.39 — | |
| Tips Music Limited TIPSINDLTD.BO | $685 8.29 USD |
0
|
$87.56B 1.06B USD | $0 0 USD | $0 0 USD | $0 0 USD | $87.56B 1.06B USD | 0 | $0 0 USD | |
| Tips Music Limited TIPSINDLTD.NS | $684.2 8.28 USD |
0
|
$87.46B 1.06B USD | $0 0 USD | $0 0 USD | $0 0 USD | $87.46B 1.06B USD | 0 | $0 0 USD | |
| Storytel AB (publ) STRYF | $8.86 — |
+71.37
|
$1.06B — | $100 — | $8.86 — | $8.86 — | $1.06B — | 35.43 | $0.25 — | |
| CITIC Telecom International Holdings Limited B7O.F | $0.26 0.28 USD |
-1.52
|
$962.23M 1.05B USD | $691 755.36 USD | $0.25 0.27 USD | $0.26 0.28 USD | $962.23M 1.05B USD | 8.66 | $0.03 0.03 USD | |
| Telkom SA SOC Ltd TZL1.F | $1.91 2.09 USD |
-1.55
|
$955.88M 1.04B USD | $6 6.56 USD | $1.91 2.09 USD | $1.92 2.1 USD | $955.88M 1.04B USD | 12.73 | $0.15 0.16 USD | |
| Grupo Televisa, S.A.B. TLV1.F | $0.33 0.36 USD |
+0.61
|
$955.72M 1.04B USD | $500 546.57 USD | $0.33 0.36 USD | $0.33 0.36 USD | $955.72M 1.04B USD | 0 | -$17.46 -19.08 USD | |
| Grupo Televisa, S.A.B. TLV.F | $1.68 1.84 USD |
+0.6
|
$955.58M 1.04B USD | $2.07K 2.26K USD | $1.68 1.84 USD | $1.68 1.84 USD | $955.58M 1.04B USD | 0 | -$87.28 -95.4 USD | |
| Sirius XM Holdings Inc. RDO.F | $2.46 2.69 USD |
0
|
$955.38M 1.04B USD | $0 0 USD | $0 0 USD | $0 0 USD | $955.38M 1.04B USD | 0 | $0 0 USD | |
| Sirius XM Holdings Inc. SIRI.VI | $2.45 2.68 USD |
0
|
$955.38M 1.04B USD | $0 0 USD | $0 0 USD | $0 0 USD | $955.38M 1.04B USD | 0 | $0 0 USD | |
| Chief Telecom Inc. 6561.TWO | $420.5 13.36 USD |
+0.72
|
$32.78B 1.04B USD | $45.79K 1.45K USD | $420 13.35 USD | $421 13.38 USD | $32.78B 1.04B USD | 29.52 | $14.24 0.45 USD | |
| trivago N.V. TVAG.SG | $2.75 3.01 USD |
0
|
$949.73M 1.04B USD | $0 0 USD | $0 0 USD | $0 0 USD | $949.73M 1.04B USD | 0 | $0 0 USD | |
| GungHo Online Entertainment GUNGF | $17.34 — |
-13.73
|
$1.03B — | $1 — | $17.34 — | $17.34 — | $1.03B — | 17.33 | $1 — | |
| Telia Lietuva, AB ZWS.F | $1.57 1.71 USD |
0
|
$940.92M 1.03B USD | $150 163.97 USD | $1.57 1.71 USD | $1.57 1.71 USD | $940.92M 1.03B USD | 12.03 | $0.13 0.14 USD | |
| Kinepolis Group NV KPSN.F | $35.05 38.31 USD |
+0.14
|
$938.88M 1.03B USD | $500 546.57 USD | $35.05 38.31 USD | $35.05 38.31 USD | $938.88M 1.03B USD | 23.52 | $1.49 1.63 USD | |
| Jasmine Technology Solution Public Company Limited JTS-R.BK | $38.75 1.09 USD |
+3.33
|
$35.71B 1B USD | $204.3K 5.75K USD | $37.5 1.06 USD | $39 1.1 USD | $35.71B 1B USD | 48.43 | $0.8 0.02 USD | |
| GungHo Online Entertainment, Inc. 3765.T | $2,740.5 18.5 USD |
-0.15
|
$148.48B 1B USD | $131.2K 885.64 USD | $2,716.5 18.34 USD | $2,755 18.6 USD | $148.48B 1B USD | 19.27 | $142.17 0.96 USD | |
| Asia Pacific Telecom Co., Ltd. 3682.TW | $7.47 0.24 USD |
0
|
$31.49B 1B USD | $0 0 USD | $0 0 USD | $0 0 USD | $31.49B 1B USD | 0 | $0 0 USD | |
| Liberty Latin America Ltd. 1LL.F | $4.36 4.77 USD |
+0.46
|
$904.12M 988.33M USD | $1 1.09 USD | $4.36 4.77 USD | $4.36 4.77 USD | $904.12M 988.33M USD | 0 | -$3.51 -3.8 USD | |
| Liberty Latin America Ltd. 1LLC.F | $4.46 4.88 USD |
+0.45
|
$904.03M 988.23M USD | $40 43.73 USD | $4.46 4.88 USD | $4.46 4.88 USD | $904.03M 988.23M USD | 0 | -$3.51 -3.8 USD | |
| GungHo Online Entertainment, Inc. G03.F | $16.1 17.6 USD |
-0.62
|
$902.35M 986.39M USD | $91 99.48 USD | $16.1 17.6 USD | $16.1 17.6 USD | $902.35M 986.39M USD | 18.50 | $0.87 0.95 USD | |
| Hello Group Inc. 1MO.F | $5.35 5.85 USD |
-0.93
|
$873.99M 955.39M USD | $350 382.6 USD | $5.35 5.85 USD | $5.35 5.85 USD | $873.99M 955.39M USD | 7.86 | $0.68 0.74 USD | |
| TV18 Broadcast Limited TV18BRDCST.BO | $45.34 0.55 USD |
0
|
$77.73B 940.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $77.73B 940.39M USD | 0 | $0 0 USD | |
| Future plc FNWA.F | $8.05 8.8 USD |
+1.9
|
$857.7M 937.59M USD | $467 510.49 USD | $8.05 8.8 USD | $8.05 8.8 USD | $857.7M 937.59M USD | 8.94 | $0.9 0.98 USD | |
| Cable One, Inc. C1AB34.SA | $3.96 0.8 USD |
0
|
$4.62B 935.79M USD | $0 0 USD | $3.96 0.8 USD | $3.96 0.8 USD | $4.62B 935.79M USD | 0 | -$0.1 -0.02 USD | |
| Just Dial Limited JUSTDIAL.BO | $898.9 10.88 USD |
+1.38
|
$76.45B 924.88M USD | $4.39K 53.09 USD | $888.8 10.75 USD | $906.6 10.97 USD | $76.45B 924.88M USD | 13.08 | $68.72 0.83 USD | |
| Superloop Limited 9SL.F | $1.62 1.77 USD |
+3.18
|
$842.95M 921.46M USD | $20 21.86 USD | $1.62 1.77 USD | $1.62 1.77 USD | $842.95M 921.46M USD | 0 | $0 0 USD | |
| Altice USA, Inc. 15PA.F | $1.86 2.04 USD |
-5.26
|
$836.95M 914.9M USD | $780 852.65 USD | $1.86 2.04 USD | $1.86 2.04 USD | $836.95M 914.9M USD | 0 | -$0.29 -0.3 USD | |
| HKBN Ltd. 2HK.F | $0.55 0.6 USD |
0
|
$816.39M 892.42M USD | $16K 17.49K USD | $0.55 0.6 USD | $0.55 0.6 USD | $816.39M 892.42M USD | 54.50 | $0.01 0.01 USD | |
| Ascential plc A04.F | $3.7 4.04 USD |
0
|
$811.86M 887.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $811.86M 887.47M USD | 0 | $0 0 USD | |
| Emerald Holding, Inc. EM7.F | $3.98 4.35 USD |
-1.97
|
$801.46M 876.1M USD | $500 546.57 USD | $3.98 4.35 USD | $3.98 4.35 USD | $801.46M 876.1M USD | 398.00 | $0.01 0.01 USD | |
| Empresa Nacional de Telecomunicaciones S.A. ENTEL.SN | $2,850 2.89 USD |
+0.85
|
$860.75B 873.86M USD | $0 0 USD | $0 0 USD | $0 0 USD | $860.75B 873.86M USD | 7.74 | $367.94 0.37 USD | |
| HUYA Inc. HY5A.F | $3.38 3.69 USD |
+2.42
|
$788.35M 861.77M USD | $200 218.63 USD | $3.38 3.69 USD | $3.38 3.69 USD | $788.35M 861.77M USD | 0 | -$0.06 -0.06 USD | |
| Dave & Buster's Entertainment, Inc. 9DB.F | $20.6 22.52 USD |
+7.85
|
$775.71M 847.95M USD | $331 361.83 USD | $20.6 22.52 USD | $20.6 22.52 USD | $775.71M 847.95M USD | 16.09 | $1.28 1.4 USD | |
| QuinStreet, Inc. 5Q8.F | $13.6 14.87 USD |
-0.73
|
$774.55M 846.68M USD | $500 546.57 USD | $13.6 14.87 USD | $13.6 14.87 USD | $774.55M 846.68M USD | 0 | -$0.01 -0.01 USD | |
| APG|SGA SA APGN.SW | $232 263.97 USD |
-0.85
|
$695.31M 791.12M USD | $157 178.63 USD | $232 263.97 USD | $235 267.38 USD | $695.31M 791.12M USD | 22.94 | $10.11 11.5 USD | |
| Cable One, Inc. XC1.F | $124 135.55 USD |
0
|
$719.04M 786.01M USD | $5 5.47 USD | $124 135.55 USD | $124 135.55 USD | $719.04M 786.01M USD | 0 | -$3.17 -3.4 USD | |
| LINK Mobility Group Holding ASA 0A5Q.IL | $25.08 2.41 USD |
-0.69
|
$8.08B 775.47M USD | $20.99K 2.01K USD | $25.08 2.41 USD | $25.45 2.44 USD | $8.08B 775.47M USD | 0 | -$0.65 -0.06 USD | |
| Rovio Entertainment Oyj R0F.F | $9.26 10.12 USD |
0
|
$707.32M 773.2M USD | $0 0 USD | $0 0 USD | $0 0 USD | $707.32M 773.2M USD | 0 | $0 0 USD | |
| Rovio Entertainment Oyj ROVIO.HE | $9.28 10.14 USD |
0
|
$706.56M 772.37M USD | $0 0 USD | $0 0 USD | $0 0 USD | $706.56M 772.37M USD | 0 | $0 0 USD | |
| Rovio Entertainment Oyj 0RUN.IL | $9.24 10.1 USD |
0
|
$704.47M 770.08M USD | $0 0 USD | $0 0 USD | $0 0 USD | $704.47M 770.08M USD | 0 | $0 0 USD | |
| Storytel AB (publ) DST.F | $8.94 9.77 USD |
+0.79
|
$697.92M 762.92M USD | $1.2K 1.31K USD | $8.94 9.77 USD | $8.94 9.77 USD | $697.92M 762.92M USD | 31.91 | $0.28 0.31 USD | |
| DoubleUGames Co., Ltd. 192080.KS | $50,200 37.89 USD |
+0.8
|
$995.25B 751.25M USD | $66.54K 50.22 USD | $49,600 37.44 USD | $50,800 38.35 USD | $995.25B 751.25M USD | 0 | $0 0 USD | |
| Route Mobile Limited ROUTE.BO | $964.35 11.67 USD |
+1.56
|
$60.75B 734.99M USD | $2.13K 25.79 USD | $952 11.52 USD | $979.95 11.86 USD | $60.75B 734.99M USD | 19.01 | $50.71 0.61 USD | |
| Route Mobile Limited ROUTE.NS | $963.8 11.66 USD |
+1.48
|
$60.72B 734.58M USD | $81.53K 986.4 USD | $951.6 11.51 USD | $971 11.75 USD | $60.72B 734.58M USD | 19.00 | $50.72 0.61 USD | |
| PT Smartfren Telecom Tbk FREN.JK | $23 0.0014 USD |
0
|
$10.96T 700.63M USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.96T 700.63M USD | 0 | $0 0 USD | |
| Embracer Group AB (publ) TH9.F | $2.8 3.06 USD |
0
|
$628.24M 686.75M USD | $0 0 USD | $0 0 USD | $0 0 USD | $628.24M 686.75M USD | 0 | $0 0 USD | |
| Shenandoah Telecommunications Company SH9.F | $11.3 12.35 USD |
0
|
$619.89M 677.62M USD | $0 0 USD | $11.3 12.35 USD | $11.3 12.35 USD | $619.89M 677.62M USD | 0 | -$0.62 -0.6 USD | |
| Deluxe Corporation DL8.F | $12.9 14.1 USD |
+3.2
|
$603.24M 659.42M USD | $133 145.39 USD | $12.9 14.1 USD | $12.9 14.1 USD | $603.24M 659.42M USD | 11.72 | $1.1 1.2 USD | |
| CJ CGV Co., Ltd. 079160.KS | $5,250 3.96 USD |
+6.82
|
$869.29B 656.18M USD | $809.67K 611.17 USD | $5,000 3.77 USD | $5,320 4.02 USD | $869.29B 656.18M USD | 0 | $0 0 USD | |
| Bahnhof AB (publ) 3B7.F | $5.4 5.9 USD |
+0.75
|
$593.68M 648.97M USD | $250 273.28 USD | $5.35 5.85 USD | $5.4 5.9 USD | $593.68M 648.97M USD | 28.42 | $0.19 0.21 USD | |
| NetDragon Websoft Holdings Limited 3ND.F | $1.09 1.19 USD |
+0.28
|
$590.54M 645.54M USD | $114 124.62 USD | $1.09 1.19 USD | $1.09 1.19 USD | $590.54M 645.54M USD | 15.52 | $0.07 0.08 USD | |
| Groupon, Inc. GRPN.MX | $220 13.03 USD |
0
|
$10.78B 638.59M USD | $0 0 USD | $220 13.03 USD | $220 13.03 USD | $10.78B 638.59M USD | 0 | -$21.12 -1.2 USD | |
| NRJ Group SA NR8.F | $7.36 8.05 USD |
+0.27
|
$575.69M 629.31M USD | $141 154.13 USD | $7.36 8.05 USD | $7.36 8.05 USD | $575.69M 629.31M USD | 13.62 | $0.54 0.59 USD | |
| TV TOKYO Holdings Corporation 9413.T | $3,475 23.46 USD |
-0.71
|
$92.56B 624.79M USD | $44.3K 299.04 USD | $3,455 23.32 USD | $3,485 23.52 USD | $92.56B 624.79M USD | 17.26 | $201.25 1.36 USD | |
| JTOWER Inc. 4485.T | $3,590 24.23 USD |
0
|
$92.29B 623.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $92.29B 623.01M USD | 0 | $0 0 USD | |
| PT Surya Citra Media Tbk 2S4A.SG | $0.004 0.0043 USD |
0
|
$562.77M 615.19M USD | $0 0 USD | $0.004 0.0043 USD | $0.004 0.0043 USD | $562.77M 615.19M USD | 0 | $0 0 USD | |
| Shutterstock, Inc. S3T.SG | $15.93 17.41 USD |
-1.55
|
$561.59M 613.9M USD | $0 0 USD | $15.93 17.41 USD | $15.93 17.41 USD | $561.59M 613.9M USD | 16.59 | $0.96 1.05 USD | |
| RCS MediaGroup S.p.A RZSMF | $1.18 — |
-5.6
|
$610.52M — | $221 — | $1.18 — | $1.18 — | $610.52M — | 8.42 | $0.14 — | |
| Arnoldo Mondadori Editore S.p.A. MDD.F | $2.11 2.31 USD |
-1.86
|
$554.11M 605.71M USD | $50 54.66 USD | $2.11 2.31 USD | $2.11 2.31 USD | $554.11M 605.71M USD | 10.04 | $0.21 0.23 USD | |
| Hutchison Telecommunications Hong Kong HTCTF | $0.1199 — |
-2.6
|
$601.96M — | $30.03K — | $0.11 — | $0.1199 — | $601.96M — | 0 | $0 — | |
| Hutchison Telecommunications Hong Kong Holdings Limited HUTCY | $1.74 — |
+4.32
|
$601.95M — | $2.17K — | $1.37 — | $1.74 — | $601.95M — | 0 | $0 — | |
| Shutterstock, Inc. S3T.F | $15.36 16.79 USD |
-3.18
|
$549.3M 600.46M USD | $12 13.12 USD | $15.36 16.79 USD | $15.36 16.79 USD | $549.3M 600.46M USD | 16.00 | $0.96 1.05 USD | |
| Ribbon Communications Inc. NU42.F | $3.08 3.37 USD |
-1.91
|
$547.66M 598.66M USD | $367 401.18 USD | $3.08 3.37 USD | $3.08 3.37 USD | $547.66M 598.66M USD | 0 | -$0.25 -0.2 USD | |
| Plan B Media Public Company Limited PLANB-R.BK | $4.86 0.14 USD |
-2.8
|
$20.97B 590.01M USD | $25.09M 705.98K USD | $4.78 0.13 USD | $5.05 0.14 USD | $20.97B 590.01M USD | 25.57 | $0.19 0.005 USD | |
| GREE Holdings, Inc. 3632.T | $510 3.44 USD |
0
|
$87.34B 589.59M USD | $222.9K 1.5K USD | $510 3.44 USD | $516 3.48 USD | $87.34B 589.59M USD | 37.89 | $13.46 0.09 USD | |
| SmarTone Telecommunications Holdings Limited SMA.F | $0.4799 0.52 USD |
-0.83
|
$536.7M 586.69M USD | $1.5K 1.64K USD | $0.4799 0.52 USD | $0.4799 0.52 USD | $536.7M 586.69M USD | 9.59 | $0.05 0.05 USD | |
| Weathernews Inc. 4825.T | $3,915 26.43 USD |
+1.03
|
$86.75B 585.57M USD | $54.2K 365.87 USD | $3,890 26.26 USD | $3,955 26.7 USD | $86.75B 585.57M USD | 30.52 | $128.26 0.87 USD | |
| GREE Holdings, Inc. V3U.F | $2.98 3.26 USD |
0
|
$533.32M 582.99M USD | $100 109.31 USD | $2.98 3.26 USD | $2.98 3.26 USD | $533.32M 582.99M USD | 37.25 | $0.08 0.09 USD | |
| D. B. Corp Limited DBCORP.NS | $270.25 3.27 USD |
+2.08
|
$48.16B 582.71M USD | $479.08K 5.8K USD | $265.1 3.21 USD | $277 3.35 USD | $48.16B 582.71M USD | 12.98 | $20.81 0.25 USD | |
| D. B. Corp Limited DBCORP.BO | $270.1 3.27 USD |
+2.04
|
$48.15B 582.5M USD | $23.02K 278.48 USD | $265.1 3.21 USD | $273.55 3.31 USD | $48.15B 582.5M USD | 12.97 | $20.81 0.25 USD | |
| Promotora de Informaciones, S.A. PZ41.F | $0.38 0.42 USD |
0
|
$531.19M 580.66M USD | $57.42K 62.77K USD | $0.38 0.42 USD | $0.38 0.42 USD | $531.19M 580.66M USD | 0 | -$0.03 -0.03 USD | |
| everplay group plc 2EC.SG | $3.52 3.85 USD |
-0.56
|
$525.75M 574.72M USD | $0 0 USD | $3.5 3.83 USD | $3.56 3.89 USD | $525.75M 574.72M USD | 20.70 | $0.17 0.19 USD | |
| B Communications BCOMF | $5.51 — |
+10.2
|
$573.93M — | $427 — | $5.51 — | $5.51 — | $573.93M — | 27.55 | $0.2 — | |
| RCS MediaGroup S.p.A. HPI2.F | $1 1.09 USD |
+1.74
|
$524.79M 573.67M USD | $6 6.56 USD | $0.9699 1.06 USD | $1 1.09 USD | $524.79M 573.67M USD | 8.30 | $0.12 0.13 USD | |
| Hutchison Telecommunications Hong Kong Holdings Limited 4C6.F | $0.1 0.1 USD |
-1.04
|
$523.3M 572.03M USD | $30K 32.79K USD | $0.1 0.1 USD | $0.1 0.1 USD | $523.3M 572.03M USD | 0 | $0 0 USD | |
| PlayWay S.A. 6P5.SG | $76.4 83.52 USD |
+1.46
|
$522.85M 571.55M USD | $0 0 USD | $75.4 82.42 USD | $76.4 83.52 USD | $522.85M 571.55M USD | 13.12 | $5.82 6.36 USD | |
| Proto Corporation 4298.T | $2,093 14.13 USD |
+0.1
|
$84.37B 569.51M USD | $86.2K 581.87 USD | $2,091 14.11 USD | $2,093 14.13 USD | $84.37B 569.51M USD | 17.16 | $121.91 0.82 USD | |
| PlayWay S.A. 6P5.F | $76.5 83.62 USD |
0
|
$515.32M 563.32M USD | $6 6.56 USD | $76.5 83.62 USD | $76.5 83.62 USD | $515.32M 563.32M USD | 13.14 | $5.82 6.36 USD | |
| PlayWay S.A. PLW.WA | $335 85.15 USD |
+0.3
|
$2.21B 561.98M USD | $878 223.17 USD | $332 84.39 USD | $335 85.15 USD | $2.21B 561.98M USD | 13.44 | $24.92 6.33 USD | |
| everplay group plc 2EC.F | $3.5 3.83 USD |
-2.78
|
$514.05M 561.93M USD | $25 27.33 USD | $3.5 3.83 USD | $3.5 3.83 USD | $514.05M 561.93M USD | 20.58 | $0.17 0.19 USD | |
| Consolidated Communications CNSL | $4.72 — |
0
|
$559.17M — | $0 — | $0 — | $0 — | $559.17M — | 0 | $0 — | |
| oOh!media Limited 0OH.F | $0.9 0.98 USD |
-1.1
|
$508.4M 555.75M USD | $500 546.57 USD | $0.9 0.98 USD | $0.9 0.98 USD | $508.4M 555.75M USD | 22.37 | $0.04 0.04 USD | |
| Septeni Holdings Co., Ltd. 4293.T | $396 2.67 USD |
+1.8
|
$82.14B 554.47M USD | $645.2K 4.36K USD | $389 2.63 USD | $400 2.7 USD | $82.14B 554.47M USD | 23.09 | $17.15 0.12 USD | |
| Innocean Worldwide Inc. 214320.KS | $18,360 13.86 USD |
-0.49
|
$734.4B 554.35M USD | $73.67K 55.61 USD | $18,290 13.81 USD | $18,510 13.97 USD | $734.4B 554.35M USD | 0 | $0 0 USD | |
| Juventus Football Club S.p.A. JUVE.PR | $46.66 2.01 USD |
0
|
$12.85B 554.26M USD | $4 0.17 USD | $5 0.22 USD | $50 2.16 USD | $12.85B 554.26M USD | 0 | -$12.14 -0.5 USD | |
| Bloomsbury Publishing Plc 5JZ.F | $5.95 6.5 USD |
0
|
$502.26M 549.04M USD | $642 701.79 USD | $5.95 6.5 USD | $5.95 6.5 USD | $502.26M 549.04M USD | 16.52 | $0.36 0.39 USD | |
| MPS Limited MPSLTD.NS | $2,673.6 32.35 USD |
-1.43
|
$45.37B 548.93M USD | $15.86K 191.93 USD | $2,663.1 32.22 USD | $2,748 33.25 USD | $45.37B 548.93M USD | 30.51 | $87.61 1.06 USD | |
| MPS Limited MPSLTD.BO | $2,672.7 32.34 USD |
-1.52
|
$45.33B 548.43M USD | $860 10.4 USD | $2,662.05 32.21 USD | $2,749.85 33.27 USD | $45.33B 548.43M USD | 30.48 | $87.66 1.06 USD | |
| IGG IGGGF | $0.4799 — |
-1.59
|
$542.51M — | $330 — | $0.4799 — | $0.4799 — | $542.51M — | 7.94 | $0.06 — | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||