结果页面 15，板块：通讯业务，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (827)
- 阿根廷 (22)
- 澳大利亚 (64)
- 奥地利 (67)
- 比利时 (8)
- 巴西 (70)
- 加拿大 (109)
- 智利 (7)
- 中国 (134)
- 捷克共和国 (3)
- 丹麦 (11)
- 芬兰 (8)
- 法国 (60)
- 德国 (816)
- 希腊 (4)
- 香港 (144)
- 印度 (137)
- 印度尼西亚 (39)
- 以色列 (15)
- 意大利 (53)
- 日本 (258)
- 马来西亚 (25)
- 墨西哥 (46)
- 荷兰 (6)
- 新西兰 (5)
- 挪威 (9)
- 波兰 (33)
- 葡萄牙 (9)
- 卡塔尔 (3)
- 俄罗斯 (13)
- 新加坡 (16)
- 南非 (14)
- 韩国 (35)
- 西班牙 (13)
- 苏里南 (9)
- 瑞典 (57)
- 瑞士 (5)
- 台湾 (52)
- 泰国 (86)
- 东帝汶 (1)
- 土耳其 (12)
- 英国 (161)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (6)
- ASX (64)
- Athens (4)
- Brussels (8)
- BSE (64)
- Buenos Aires (22)
- Canadian Sec (23)
- Cboe CA (3)
- Copenhagen (11)
- Dusseldorf (7)
- Frankfurt (655)
- Fukuoka (1)
- Hamburg (4)
- Helsinki (8)
- HKSE (144)
- Iceland (3)
- IOB (81)
- Istanbul (12)
- Jakarta (39)
- Johannesburg (14)
- KOSDAQ (1)
- KSE (34)
- Kuala Lumpur (25)
- Lisbon (9)
- LSE (80)
- MCE (13)
- MCX (13)
- Mexico (46)
- Milan (53)
- Munich (18)
- NasdaqCM (60)
- NasdaqGM (21)
- NasdaqGS (98)
- NSE (73)
- NYSE (87)
- NYSE American (7)
- NZSE (5)
- Oslo (9)
- OTC Markets EXMKT (160)
- OTC Markets OTCPK (317)
- OTC Markets OTCQB (25)
- OTC Markets OTCQX (10)
- Other OTC (42)
- Paris (60)
- Prague (3)
- Qatar (3)
- Santiago (7)
- São Paulo (70)
- Sapporo (2)
- Saudi (9)
- SES (16)
- Shanghai (57)
- Shenzhen (77)
- Stockholm (57)
- Stuttgart (80)
- Swiss (5)
- Taipei Exchange (42)
- Taiwan (10)
- Tallinn (1)
- Tel Aviv (15)
- Thailand (86)
- Tokyo (255)
- Toronto (49)
- TSXV (34)
- Vienna (67)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
通讯业务 (3580)
所有行业
- {{item.name}}
- 所有行业
- 电信服务 (910)
- 广告代理机构 (505)
- 出版 (259)
- 广播 (213)
- 娱乐 (679)
- 互联网内容和信息 (530)
- 电子游戏和多媒体 (484)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| HKT Trust and HKT Limited 4HK.F | $1.19 1.31 USD |
+0.64
|
$9.2B 10.05B USD | $2 2.19 USD | $1.19 1.31 USD | $1.19 1.31 USD | $9.2B 10.05B USD | 14.92 | $0.08 0.09 USD | |
| Pearson plc PES.DE | $13.86 15.15 USD |
+0.11
|
$9.18B 10.04B USD | $108 118.06 USD | $13.83 15.12 USD | $13.86 15.15 USD | $9.18B 10.04B USD | 18.72 | $0.74 0.81 USD | |
| Pearson plc PES.F | $13.82 15.11 USD |
0
|
$9.16B 10.01B USD | $1 1.09 USD | $13.72 15 USD | $13.82 15.11 USD | $9.16B 10.01B USD | 18.67 | $0.74 0.81 USD | |
| Pearson plc PESA.F | $13.7 14.98 USD |
0
|
$9.08B 9.92B USD | $0 0 USD | $13.7 14.98 USD | $13.7 14.98 USD | $9.08B 9.92B USD | 18.51 | $0.74 0.81 USD | |
| Kabel Deutschland Holding AG KD8.HM | $93.5 102.21 USD |
0
|
$8.85B 9.68B USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.85B 9.68B USD | 0 | $0 0 USD | |
| Endeavor EDR | $29.25 — |
0
|
$9.52B — | $0 — | $0 — | $0 — | $9.52B — | 0 | $0 — | |
| Toho Co., Ltd. TOH.F | $48.8 53.34 USD |
-1.61
|
$8.63B 9.44B USD | $70 76.52 USD | $48.8 53.34 USD | $48.8 53.34 USD | $8.63B 9.44B USD | 30.88 | $1.58 1.73 USD | |
| Toho Co., Ltd. 9602.T | $8,235 55.59 USD |
+4.06
|
$1.4T 9.43B USD | $769.2K 5.19K USD | $7,917 53.44 USD | $8,244 55.65 USD | $1.4T 9.43B USD | 32.36 | $254.46 1.72 USD | |
| SK Telecom Co., Ltd. 017670.KS | $57,700 43.55 USD |
-0.35
|
$12.28T 9.27B USD | $225.42K 170.15 USD | $57,600 43.48 USD | $58,200 43.93 USD | $12.28T 9.27B USD | 0 | $0 0 USD | |
| Paramount Global C1BS34.SA | $63.6 12.89 USD |
+1.44
|
$45.74B 9.27B USD | $21 4.26 USD | $63.6 12.89 USD | $63.6 12.89 USD | $45.74B 9.27B USD | 0 | -$54.92 -11.1 USD | |
| Tele2 AB (publ) NCY.F | $6 6.56 USD |
+1.69
|
$8.41B 9.2B USD | $244 266.72 USD | $6 6.56 USD | $6 6.56 USD | $8.41B 9.2B USD | 24.00 | $0.25 0.27 USD | |
| Tele2 AB (publ) NCYD.F | $12.18 13.31 USD |
+1.67
|
$8.41B 9.2B USD | $170 185.83 USD | $12.18 13.31 USD | $12.18 13.31 USD | $8.41B 9.2B USD | 24.84 | $0.49 0.54 USD | |
| Tele2 AB (publ) TLTZF | $13.44 — |
0
|
$9.18B — | $625 — | $10 — | $10 — | $9.18B — | 24.00 | $0.56 — | |
| Tele2 AB (publ) TLTZY | $6.63 — |
0
|
$9.18B — | $760 — | $6.95 — | $6.95 — | $9.18B — | 23.67 | $0.28 — | |
| Tele2 AB (publ) TEL2-A.ST | $134.04 13.08 USD |
-1.33
|
$93.57B 9.13B USD | $408 39.83 USD | $133.96 13.08 USD | $134.04 13.08 USD | $93.57B 9.13B USD | 24.37 | $5.5 0.54 USD | |
| WPP plc W1PP34.SA | $41.6 8.43 USD |
0
|
$44.97B 9.11B USD | $0 0 USD | $41.6 8.43 USD | $41.6 8.43 USD | $44.97B 9.11B USD | 10.83 | $3.84 0.78 USD | |
| KT Corporation 030200.KS | $49,200 37.14 USD |
+0.31
|
$12.03T 9.08B USD | $164.08K 123.85 USD | $48,800 36.84 USD | $49,800 37.59 USD | $12.03T 9.08B USD | 0 | $0 0 USD | |
| Auto Trader Group plc 2UA.F | $9.3 10.17 USD |
+1.64
|
$8.17B 8.93B USD | $200 218.63 USD | $8.6 9.4 USD | $9.3 10.17 USD | $8.17B 8.93B USD | 25.83 | $0.36 0.39 USD | |
| Auto Trader Group plc 2UA0.F | $2.1 2.3 USD |
0
|
$8.15B 8.91B USD | $0 0 USD | $2.1 2.3 USD | $2.1 2.3 USD | $8.15B 8.91B USD | 23.33 | $0.09 0.1 USD | |
| Match Group, Inc. MTCH1.MX | $590 34.94 USD |
0
|
$147.75B 8.75B USD | $0 0 USD | $590 34.94 USD | $590 34.94 USD | $147.75B 8.75B USD | 14.49 | $40.71 2.41 USD | |
| Match Group, Inc. 4MGN.DE | $29.29 32.01 USD |
0
|
$7.96B 8.7B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.96B 8.7B USD | 0 | $0 0 USD | |
| Match Group, Inc. M1TC34.SA | $8.16 1.65 USD |
0
|
$42.65B 8.64B USD | $0 0 USD | $8.16 1.65 USD | $8.16 1.65 USD | $42.65B 8.64B USD | 13.83 | $0.59 0.12 USD | |
| The Interpublic Group of Companies, Inc. IPG.F | $20.44 22.34 USD |
-4.97
|
$7.83B 8.56B USD | $117 127.9 USD | $20.44 22.34 USD | $20.44 22.34 USD | $7.83B 8.56B USD | 12.69 | $1.61 1.76 USD | |
| PT Indoritel Makmur Internasional Tbk. DNET.JK | $9,300 0.59 USD |
-1.59
|
$131.91T 8.43B USD | $5.3K 0.34 USD | $9,250 0.59 USD | $9,450 0.6 USD | $131.91T 8.43B USD | 123.45 | $75.33 0.004 USD | |
| Airtel Africa AAFRF | $2.28 — |
0
|
$8.34B — | $105 — | $2.15 — | $2.15 — | $8.34B — | 114.00 | $0.02 — | |
| Elisa Oyj ELMUF | $49.9 — |
0
|
$8.23B — | $200 — | $48.92 — | $49.9 — | $8.23B — | 19.80 | $2.52 — | |
| Bilibili Inc. B1IL34.SA | $18.94 3.84 USD |
+1.55
|
$40.58B 8.22B USD | $202 40.94 USD | $18.82 3.81 USD | $19.5 3.95 USD | $40.58B 8.22B USD | 0 | -$0.51 -0.1 USD | |
| Roku, Inc. R35.F | $51.44 56.23 USD |
+1.12
|
$7.49B 8.18B USD | $90 98.38 USD | $51.44 56.23 USD | $51.5 56.3 USD | $7.49B 8.18B USD | 0 | -$0.78 -0.8 USD | |
| Telecom Italia S.p.A TIAIY | $4.14 — |
+0.49
|
$8.14B — | $600 — | $4.14 — | $4.14 — | $8.14B — | 0 | -$0.34 — | |
| KT Corporation KTC.F | $15.2 16.62 USD |
+2.7
|
$7.45B 8.14B USD | $159 173.81 USD | $15.2 16.62 USD | $15.2 16.62 USD | $7.45B 8.14B USD | 25.76 | $0.59 0.64 USD | |
| Telecom Italia S.p.A. TIAJF | $0.32 — |
0
|
$8.14B — | $2.5K — | $0.2999 — | $0.2999 — | $8.14B — | 0 | -$0.03 — | |
| Telecom Italia S.p.A. TIAOF | $0.3499 — |
0
|
$8.13B — | $15.03K — | $0.28 — | $0.28 — | $8.13B — | 0 | -$0.03 — | |
| Toho TKCOF | $43.45 — |
0
|
$7.98B — | $100 — | $38.51 — | $38.51 — | $7.98B — | 21.61 | $2.01 — | |
| Elisa Oyj EIA.F | $44.52 48.67 USD |
+0.04
|
$7.22B 7.89B USD | $50 54.66 USD | $44.52 48.67 USD | $45.66 49.91 USD | $7.22B 7.89B USD | 19.96 | $2.23 2.44 USD | |
| WPP plc WPPGF | $7.3 — |
0
|
$7.87B — | $100 — | $6.57 — | $6.57 — | $7.87B — | 11.23 | $0.65 — | |
| CAR CSXXY | $40.84 — |
0
|
$7.86B — | $2K — | $40.3 — | $41.43 — | $7.86B — | 48.61 | $0.84 — | |
| Telefónica Deutschland Holding AG 0QAL.IL | $2.35 2.57 USD |
0
|
$7.19B 7.86B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.19B 7.86B USD | 0 | $0 0 USD | |
| Telecom Italia S.p.A. TQI1.F | $3.54 3.87 USD |
+2.91
|
$7.14B 7.81B USD | $0 0 USD | $3.54 3.87 USD | $3.54 3.87 USD | $7.14B 7.81B USD | 0 | -$0.3 -0.3 USD | |
| Telecom Italia S.p.A. TQIR.F | $0.3699 0.4 USD |
+2.63
|
$7.14B 7.81B USD | $35K 38.26K USD | $0.3699 0.4 USD | $0.3699 0.4 USD | $7.14B 7.81B USD | 0 | -$0.03 -0.03 USD | |
| Telecom Italia S.p.A. TIT.VI | $0.32 0.35 USD |
-0.34
|
$7.14B 7.81B USD | $0 0 USD | $0.32 0.35 USD | $0.32 0.35 USD | $7.14B 7.81B USD | 0 | -$0.03 -0.03 USD | |
| Telecom Italia S.p.A. TQIA.F | $3.12 3.41 USD |
+2.63
|
$7.14B 7.81B USD | $3K 3.28K USD | $3.12 3.41 USD | $3.12 3.41 USD | $7.14B 7.81B USD | 0 | -$0.3 -0.3 USD | |
| Intouch Holdings Public Company Limited SWTF.F | $2.2 2.4 USD |
+3.77
|
$7.14B 7.8B USD | $900 983.82 USD | $2.2 2.4 USD | $2.2 2.4 USD | $7.14B 7.8B USD | 20.00 | $0.11 0.12 USD | |
| Intouch Holdings Public Company SHNUF | $1.2 — |
0
|
$7.78B — | $0 — | $0 — | $0 — | $7.78B — | 0 | $0 — | |
| The New York Times Company NYT.F | $42.95 46.95 USD |
+1.3
|
$7.06B 7.72B USD | $56 61.22 USD | $42.95 46.95 USD | $42.95 46.95 USD | $7.06B 7.72B USD | 27.70 | $1.55 1.69 USD | |
| Rightmove RTMVF | $8.9 — |
0
|
$7.63B — | $1K — | $8.9 — | $8.9 — | $7.63B — | 27.81 | $0.32 — | |
| Telefónica Deutschland Holding AG O2D.F | $2.34 2.56 USD |
0
|
$6.97B 7.62B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.97B 7.62B USD | 0 | $0 0 USD | |
| Telefónica Deutschland Holding AG O2D.DE | $2.35 2.56 USD |
0
|
$6.97B 7.62B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.97B 7.62B USD | 0 | $0 0 USD | |
| Telefónica Deutschland Holding AG TELDF | $2.36 — |
0
|
$7.62B — | $150 — | $2.36 — | $2.36 — | $7.62B — | 19.66 | $0.12 — | |
| Airtel Africa Plc 9AA.F | $1.89 2.07 USD |
-0.53
|
$6.96B 7.6B USD | $10 10.93 USD | $1.89 2.07 USD | $1.92 2.1 USD | $6.96B 7.6B USD | 189.00 | $0.01 0.01 USD | |
| CAR Group Limited WN6.F | $18.2 19.9 USD |
+0.55
|
$6.9B 7.54B USD | $580 634.02 USD | $18.2 19.9 USD | $18.2 19.9 USD | $6.9B 7.54B USD | 49.18 | $0.37 0.4 USD | |
| Telefónica Deutschland Holding AG O2D.VI | $2.24 2.44 USD |
0
|
$6.85B 7.49B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.85B 7.49B USD | 0 | $0 0 USD | |
| Paramount Global PARA.VI | $9.45 10.33 USD |
-0.07
|
$6.84B 7.48B USD | $0 0 USD | $9.45 10.33 USD | $9.5 10.38 USD | $6.84B 7.48B USD | 0 | -$8.29 -9.06 USD | |
| Paramount Global 0VVB.F | $9.7 10.6 USD |
+3.03
|
$6.84B 7.48B USD | $1.05K 1.15K USD | $9.38 10.25 USD | $9.7 10.6 USD | $6.84B 7.48B USD | 0 | -$8.21 -8.9 USD | |
| Paramount Global 0VV.F | $19.64 21.47 USD |
+1.03
|
$6.84B 7.48B USD | $100 109.31 USD | $19.64 21.47 USD | $19.64 21.47 USD | $6.84B 7.48B USD | 0 | -$8.21 -8.9 USD | |
| WPP plc 0WP.F | $6.25 6.83 USD |
-1.57
|
$6.74B 7.37B USD | $155 169.44 USD | $6.25 6.83 USD | $6.25 6.83 USD | $6.74B 7.37B USD | 10.96 | $0.57 0.62 USD | |
| Intouch Holdings Public Company Limited INTUCH.BK | $81.5 2.29 USD |
0
|
$261.35B 7.35B USD | $0 0 USD | $0 0 USD | $0 0 USD | $261.35B 7.35B USD | 0 | $0 0 USD | |
| WPP plc 0WPA.F | $31 33.89 USD |
-1.9
|
$6.72B 7.35B USD | $84 91.82 USD | $31 33.89 USD | $31 33.89 USD | $6.72B 7.35B USD | 10.80 | $2.87 3.14 USD | |
| Rightmove plc 3JDA.F | $8.45 9.24 USD |
-1.17
|
$6.69B 7.32B USD | $937 1.02K USD | $8.45 9.24 USD | $8.45 9.24 USD | $6.69B 7.32B USD | 30.17 | $0.28 0.31 USD | |
| The Liberty SiriusXM LSXMA | $22.29 — |
0
|
$7.28B — | $0 — | $0 — | $0 — | $7.28B — | 0 | $0 — | |
| The Liberty SiriusXM Group LSXMK | $22.29 — |
0
|
$7.28B — | $0 — | $0 — | $0 — | $7.28B — | 0 | $0 — | |
| The Liberty SiriusXM Group LSXMB | $22.51 — |
0
|
$7.28B — | $0 — | $0 — | $0 — | $7.28B — | 0 | $0 — | |
| HYBE Co., Ltd. 352820.KS | $230,500 173.99 USD |
+1.54
|
$9.57T 7.22B USD | $152.02K 114.75 USD | $226,000 170.59 USD | $232,000 175.12 USD | $9.57T 7.22B USD | 0 | $0 0 USD | |
| Match Group, Inc. MTC2.VI | $25.45 27.82 USD |
-0.25
|
$6.38B 6.97B USD | $0 0 USD | $24.83 27.14 USD | $25.55 27.93 USD | $6.38B 6.97B USD | 14.21 | $1.79 1.96 USD | |
| Schibsted ASA 0R9I.IL | $297.2 28.51 USD |
0
|
$72.5B 6.96B USD | $5.22K 500.74 USD | $296 28.39 USD | $296 28.39 USD | $72.5B 6.96B USD | 0 | -$10.43 -1.0005 USD | |
| Hellenic Telecommunications Organization S.A. OTE.F | $15.59 17.04 USD |
+1.17
|
$6.36B 6.95B USD | $326 356.36 USD | $15.59 17.04 USD | $15.59 17.04 USD | $6.36B 6.95B USD | 13.43 | $1.16 1.27 USD | |
| Hellenic Telecommunications Organization S.A. OTES.F | $6.9 7.54 USD |
0
|
$6.36B 6.95B USD | $300 327.94 USD | $6.9 7.54 USD | $6.9 7.54 USD | $6.36B 6.95B USD | 11.89 | $0.58 0.63 USD | |
| MFE-Mediaforeurope N.V. MFEB.VI | $14.46 15.81 USD |
0
|
$6.25B 6.84B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.25B 6.84B USD | 0 | $0 0 USD | |
| Nebius YNDX | $18.94 — |
0
|
$6.8B — | $0 — | $0 — | $0 — | $6.8B — | 0 | $0 — | |
| Liberty Global plc 1LGC.F | $15.3 16.72 USD |
0
|
$6.15B 6.72B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.15B 6.72B USD | 0 | $0 0 USD | |
| Bilibili Inc. 71BB.F | $14.4 15.74 USD |
+2.13
|
$6.07B 6.63B USD | $50 54.66 USD | $14.4 15.74 USD | $14.4 15.74 USD | $6.07B 6.63B USD | 0 | -$0.38 -0.4 USD | |
| Bilibili Inc. 71BA.F | $14.2 15.52 USD |
+0.35
|
$6.07B 6.63B USD | $170 185.83 USD | $14.2 15.52 USD | $14.5 15.85 USD | $6.07B 6.63B USD | 0 | -$0.38 -0.4 USD | |
| Schibsted ASA 0MHM.IL | $309.2 29.66 USD |
0
|
$69.11B 6.63B USD | $4.93K 472.92 USD | $314 30.12 USD | $314 30.12 USD | $69.11B 6.63B USD | 0 | -$10.64 -1.02 USD | |
| Liberty Global plc LBTA.VI | $14.6 15.96 USD |
0
|
$6.02B 6.59B USD | $0 0 USD | $14.6 15.96 USD | $14.6 15.96 USD | $6.02B 6.59B USD | 0 | -$9.79 -10.7 USD | |
| Liberty Global plc LBTC.VI | $15.5 16.94 USD |
0
|
$6.02B 6.59B USD | $0 0 USD | $15.5 16.94 USD | $15.5 16.94 USD | $6.02B 6.59B USD | 0 | -$9.79 -10.7 USD | |
| Liberty Global plc 1LG.F | $14.5 15.85 USD |
0
|
$6.02B 6.59B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.02B 6.59B USD | 0 | $0 0 USD | |
| Square Enix Holdings Co., Ltd. SQNXF | $46.13 — |
0
|
$6.55B — | $5 — | $45.5 — | $45.5 — | $6.55B — | 61.50 | $0.75 — | |
| Square Enix SQNNY | $23.98 — |
0
|
$6.55B — | $15 — | $20.9 — | $20.9 — | $6.55B — | 64.79 | $0.37 — | |
| Schibsted ASA SBSNY | $29.58 — |
0
|
$6.54B — | $7.35K — | $29 — | $29 — | $6.54B — | 15.73 | $1.88 — | |
| Schibsted ASA SBSNF | $27.37 — |
0
|
$6.54B — | $100 — | $27.37 — | $27.37 — | $6.54B — | 14.63 | $1.87 — | |
| Hellenic Telecommunications Organization S.A. 0FIZ.IL | $11.5 12.57 USD |
0
|
$5.85B 6.4B USD | $49.38K 53.97K USD | $15.7 17.16 USD | $15.7 17.16 USD | $5.85B 6.4B USD | 12.92 | $0.89 0.97 USD | |
| Hellenic Telecommunications Organization HLTOF | $15.45 — |
-1.9
|
$6.3B — | $1 — | $15.45 — | $15.45 — | $6.3B — | 15.92 | $0.97 — | |
| Square Enix Holdings Co., Ltd. EI4.F | $44.78 48.95 USD |
+0.58
|
$5.75B 6.28B USD | $9 9.84 USD | $44.78 48.95 USD | $44.78 48.95 USD | $5.75B 6.28B USD | 67.84 | $0.66 0.72 USD | |
| Square Enix Holdings Co., Ltd. 9684.T | $7,742 52.26 USD |
+5.91
|
$929.81B 6.28B USD | $1.27M 8.59K USD | $7,282 49.16 USD | $7,742 52.26 USD | $929.81B 6.28B USD | 72.46 | $106.84 0.72 USD | |
| Schibsted ASA XPGB.F | $24.68 26.98 USD |
+2.41
|
$5.74B 6.27B USD | $126 137.74 USD | $24.56 26.85 USD | $24.68 26.98 USD | $5.74B 6.27B USD | 14.86 | $1.66 1.81 USD | |
| Schibsted ASA XPG.F | $26.16 28.6 USD |
+2.91
|
$5.74B 6.27B USD | $150 163.97 USD | $26.16 28.6 USD | $26.16 28.6 USD | $5.74B 6.27B USD | 15.75 | $1.66 1.81 USD | |
| Quebecor Inc. QBR-A.TO | $37.52 27.84 USD |
+2.54
|
$8.44B 6.27B USD | $171 126.89 USD | $37.52 27.84 USD | $37.52 27.84 USD | $8.44B 6.27B USD | 11.61 | $3.23 2.4 USD | |
| Kingsoft KSFTF | $4.55 — |
0
|
$6.26B — | $100 — | $4.55 — | $4.55 — | $6.26B — | 30.33 | $0.15 — | |
| Telekom Austria AG TA1.F | $8.54 9.34 USD |
+1.91
|
$5.72B 6.26B USD | $600 655.88 USD | $8.42 9.2 USD | $8.54 9.34 USD | $5.72B 6.26B USD | 9.08 | $0.94 1.03 USD | |
| Telekom Austria AG TA1.DE | $8.62 9.42 USD |
+1.41
|
$5.72B 6.26B USD | $1.12K 1.23K USD | $8.62 9.42 USD | $8.62 9.42 USD | $5.72B 6.26B USD | 9.17 | $0.94 1.03 USD | |
| Telekom Austria AG 0NKL.IL | $8.52 9.31 USD |
+1.01
|
$5.65B 6.18B USD | $22 24.05 USD | $8.4 9.18 USD | $8.51 9.3 USD | $5.65B 6.18B USD | 9.15 | $0.93 1.02 USD | |
| RTL Group S.A. RGLXY | $3.99 — |
0
|
$6.17B — | $450 — | $4 — | $4.43 — | $6.17B — | 16.62 | $0.24 — | |
| Maxis Berhad MAXSF | $0.7099 — |
0
|
$6.16B — | $119.83K — | $0.7099 — | $0.7099 — | $6.16B — | 23.66 | $0.03 — | |
| Globe Telecom GTMEF | $41.95 — |
0
|
$6.06B — | $100 — | $41.95 — | $41.95 — | $6.06B — | 14.71 | $2.85 — | |
| SEEK SKLTF | $13.17 — |
0
|
$6.03B — | $4.99K — | $16.22 — | $16.22 — | $6.03B — | 0 | -$0.11 — | |
| Kingsoft Corporation Limited 3K1.F | $4.14 4.53 USD |
+5.61
|
$5.5B 6.01B USD | $1.08K 1.18K USD | $4.08 4.46 USD | $4.14 4.53 USD | $5.5B 6.01B USD | 31.84 | $0.13 0.14 USD | |
| RTL Group S.A. RRTL.F | $34.6 37.82 USD |
-1
|
$5.4B 5.9B USD | $807 882.16 USD | $34.45 37.66 USD | $35.1 38.37 USD | $5.4B 5.9B USD | 16.09 | $2.15 2.35 USD | |
| RTL Group S.A. RRTU.F | $3.34 3.65 USD |
+0.6
|
$5.4B 5.9B USD | $1.5K 1.64K USD | $3.34 3.65 USD | $3.34 3.65 USD | $5.4B 5.9B USD | 15.18 | $0.22 0.24 USD | |
| CD Projekt OTGLF | $57.77 — |
0
|
$5.89B — | $26 — | $52.16 — | $52.16 — | $5.89B — | 50.23 | $1.15 — | |
| Quebecor Inc. QB3.F | $22.4 24.49 USD |
+0.9
|
$5.35B 5.84B USD | $100 109.31 USD | $22.4 24.49 USD | $22.4 24.49 USD | $5.35B 5.84B USD | 10.92 | $2.05 2.24 USD | |
| Zegona Communications plc 1ZG.SG | $7 7.65 USD |
0
|
$5.34B 5.84B USD | $0 0 USD | $7 7.65 USD | $7 7.65 USD | $5.34B 5.84B USD | 63.63 | $0.11 0.12 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||