结果页面 15，板块：通讯业务，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (589)
- 阿根廷 (20)
- 澳大利亚 (48)
- 奥地利 (52)
- 比利时 (4)
- 巴西 (53)
- 加拿大 (78)
- 智利 (7)
- 中国 (132)
- 捷克共和国 (3)
- 丹麦 (8)
- 芬兰 (4)
- 法国 (44)
- 德国 (629)
- 希腊 (4)
- 香港 (138)
- 印度 (131)
- 印度尼西亚 (39)
- 以色列 (10)
- 意大利 (31)
- 日本 (234)
- 马来西亚 (25)
- 墨西哥 (36)
- 荷兰 (4)
- 新西兰 (4)
- 挪威 (6)
- 波兰 (30)
- 葡萄牙 (8)
- 卡塔尔 (3)
- 俄罗斯 (12)
- 新加坡 (13)
- 南非 (13)
- 韩国 (40)
- 西班牙 (11)
- 苏里南 (9)
- 瑞典 (45)
- 瑞士 (5)
- 台湾 (46)
- 泰国 (73)
- 东帝汶 (1)
- 土耳其 (12)
- 英国 (67)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (4)
- ASX (48)
- Athens (4)
- Brussels (4)
- BSE (64)
- Buenos Aires (20)
- Canadian Sec (10)
- Cboe CA (3)
- Copenhagen (8)
- Dusseldorf (6)
- Frankfurt (499)
- Fukuoka (1)
- Hamburg (2)
- Helsinki (4)
- HKSE (138)
- Iceland (4)
- IOB (67)
- Istanbul (12)
- Jakarta (39)
- Johannesburg (13)
- KOSDAQ (6)
- KSE (34)
- Kuala Lumpur (25)
- Lisbon (8)
- MCE (11)
- MCX (12)
- Mexico (36)
- Milan (31)
- Munich (14)
- NSE (67)
- NYSE (73)
- NYSE American (3)
- NZSE (4)
- Oslo (6)
- OTC Markets EXMKT (68)
- OTC Markets OTCPK (281)
- OTC Markets OTCQB (19)
- OTC Markets OTCQX (9)
- Paris (44)
- Prague (3)
- Qatar (3)
- Santiago (7)
- São Paulo (53)
- Sapporo (2)
- Saudi (9)
- SES (13)
- Shanghai (56)
- Shenzhen (76)
- Stockholm (45)
- Stuttgart (64)
- Swiss (5)
- Taipei Exchange (37)
- Taiwan (9)
- Tallinn (1)
- Tech Market Large (86)
- Tech Market Middle (13)
- Tech Market Small (37)
- Tel Aviv (10)
- Thailand (73)
- Tokyo (231)
- Toronto (43)
- TSXV (22)
- Vienna (52)
- Vilnius (1)
- Warsaw (30)
- XETRA (44)
通讯业务 (2726)
所有行业
- {{item.name}}
- 所有行业
- 电信服务 (724)
- 广告代理机构 (381)
- 出版 (206)
- 广播 (167)
- 娱乐 (498)
- 互联网内容和信息 (374)
- 电子游戏和多媒体 (376)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| RTL Group S.A. RRTL.F | €34.20 37.39 USD |
+1.33
|
€5.29B 5.79B USD | €8.16K 8.91K USD | €33.55 36.67 USD | €34.30 37.49 USD | €5.29B 5.79B USD | 21.92 | €1.56 1.71 USD | ||
| China Literature CHLLF | $4.78 — |
0
|
$5.78B — | $1.00 — | $4.37 — | $4.37 — | $5.78B — | 238.93 | $0.02 — | ||
| Nexstar Media Group, Inc. NXZ.F | €173.45 189.6 USD |
-0.6
|
€5.26B 5.75B USD | €55.00 60.12 USD | €173.45 189.6 USD | €173.45 189.6 USD | €5.26B 5.75B USD | 12.68 | €13.67 14.94 USD | ||
| Vend Marketplaces ASA SBSNY | $26.25 — |
+4.96
|
$5.74B — | $1.25K — | $26.00 — | $26.25 — | $5.74B — | 42.33 | $0.62 — | ||
| Nippon Television Holdings, Inc. NP9.MU | €21.20 23.17 USD |
0
|
€5.25B 5.74B USD | €0.00 0 USD | €21.20 23.17 USD | €21.20 23.17 USD | €5.25B 5.74B USD | 17.23 | €1.23 1.34 USD | ||
| PCCW PCCWY | $7.00 — |
-9.79
|
$5.66B — | $1.25K — | $7.49 — | $7.50 — | $5.66B — | 0 | -$0.05 — | ||
| Telecom Argentina TCMFF | $2.15 — |
0
|
$5.64B — | $25.00 — | $2.25 — | $2.25 — | $5.64B — | 0 | -$0.16 — | ||
| SEEK Limited SKLTY | $30.60 — |
+0.21
|
$5.49B — | $200.00 — | $30.50 — | $30.72 — | $5.49B — | 34.77 | $0.88 — | ||
| PCCW Limited TH3B.F | €0.63 0.69 USD |
+1.29
|
€4.98B 5.45B USD | €2.00K 2.19K USD | €0.63 0.68 USD | €0.63 0.69 USD | €4.98B 5.45B USD | 0 | €0.00 0 USD | ||
| WPP plc W1PP34.SA | R$24.60 4.99 USD |
-1.13
|
R$26.83B 5.44B USD | R$21.00 4.26 USD | R$24.60 4.99 USD | R$24.82 5.03 USD | R$26.83B 5.44B USD | 9.60 | R$2.56 0.52 USD | ||
| PCCW Limited TH3C.F | €5.95 6.5 USD |
+0.85
|
€4.94B 5.4B USD | €0.00 0 USD | €5.95 6.5 USD | €5.95 6.5 USD | €4.94B 5.4B USD | 0 | -€0.04 -0.04 USD | ||
| Madison Square Garden Sports Corp. MS8.F | €202.00 220.81 USD |
-2.88
|
€4.94B 5.4B USD | €5.00 5.47 USD | €202.00 220.81 USD | €202.00 220.81 USD | €4.94B 5.4B USD | 0 | -€0.85 -0.9 USD | ||
| Rightmove RTMVF | $7.00 — |
0
|
$5.36B — | $1.00K — | $7.10 — | $7.10 — | $5.36B — | 20.00 | $0.35 — | ||
| Vend Marketplaces ASA XPGB.F | €21.92 23.96 USD |
-0.09
|
€4.87B 5.33B USD | €2.00 2.19 USD | €21.92 23.96 USD | €21.92 23.96 USD | €4.87B 5.33B USD | 41.35 | €0.53 0.58 USD | ||
| RTL Group S.A. RRTU.F | €3.12 3.41 USD |
+0.65
|
€4.83B 5.28B USD | €896.00 979.45 USD | €3.12 3.41 USD | €3.12 3.41 USD | €4.83B 5.28B USD | 19.50 | €0.16 0.17 USD | ||
| Türk Telekomünikasyon Anonim Sirketi TRKNY | $3.00 — |
+12.78
|
$5.25B — | $1.00K — | $2.66 — | $2.66 — | $5.25B — | 13.04 | $0.23 — | ||
| Telecom Argentina S.A. TEO.F | €9.80 10.71 USD |
+3.16
|
€4.78B 5.22B USD | €1.00K 1.09K USD | €9.80 10.71 USD | €9.80 10.71 USD | €4.78B 5.22B USD | 0 | -€0.70 -0.7 USD | ||
| Mobile TeleSystems Public Joint Stock Company MTSS.ME | RUB 275.05 3.04 USD |
+0.75
|
RUB 465.16B 5.14B USD | RUB 4.27M 47.24K USD | RUB 269.70 2.98 USD | RUB 274.90 3.04 USD | RUB 465.16B 5.14B USD | 8.83 | RUB 31.12 0.34 USD | ||
| Dentsu Group Inc. DEN.F | €17.80 19.46 USD |
-0.56
|
€4.70B 5.14B USD | €5.00 5.47 USD | €17.80 19.46 USD | €17.80 19.46 USD | €4.70B 5.14B USD | 0 | -€5.70 -6.2 USD | ||
| Turkcell Iletisim Hizmetleri A.S. TUL1.F | €5.00 5.47 USD |
0
|
€4.68B 5.12B USD | €100.00 109.31 USD | €5.00 5.47 USD | €5.00 5.47 USD | €4.68B 5.12B USD | 15.62 | €0.32 0.35 USD | ||
| SEEK Limited SLD.F | €12.90 14.1 USD |
+0.78
|
€4.66B 5.09B USD | €10.00 10.93 USD | €12.90 14.1 USD | €12.90 14.1 USD | €4.66B 5.09B USD | 33.94 | €0.38 0.42 USD | ||
| Rightmove plc 3JDA.F | €5.90 6.45 USD |
+1.72
|
€4.64B 5.07B USD | €500.00 546.57 USD | €5.90 6.45 USD | €5.90 6.45 USD | €4.64B 5.07B USD | 19.66 | €0.30 0.33 USD | ||
| United Internet AG UTDI.VI | €26.58 29.06 USD |
+2.23
|
€4.59B 5.02B USD | €0.00 0 USD | €26.18 28.62 USD | €26.58 29.06 USD | €4.59B 5.02B USD | 36.41 | €0.73 0.8 USD | ||
| PT Indosat Ooredoo Hutchison Tbk ISAT.JK | IDR 2,430.00 0.16 USD |
+1.67
|
IDR 78.37T 5.01B USD | IDR 32.11M 2.05K USD | IDR 2,360.00 0.15 USD | IDR 2,470.00 0.16 USD | IDR 78.37T 5.01B USD | 16.94 | IDR 143.37 0.009 USD | ||
| Magyar Telekom Távközlési Nyilvánosan Müködö Részvénytársaság MYTAY | $28.16 — |
+0.54
|
$4.99B — | $270.00 — | $27.80 — | $28.00 — | $4.99B — | 8.30 | $3.39 — | ||
| LG Uplus Corp. 032640.KS | ₩15,130 11.42 USD |
+0.46
|
₩7T 4.97B USD | ₩782K 590.65 USD | ₩15,050 11.36 USD | ₩15,270 11.53 USD | ₩7T 4.97B USD | 0 | ₩0 0 USD | ||
| Telefónica, S.A. TEFO.BA | ARS 744.00 0.88 USD |
-4.12
|
ARS 4.19T 4.96B USD | ARS 23.57K 27.85 USD | ARS 742.00 0.88 USD | ARS 774.50 0.92 USD | ARS 4.19T 4.96B USD | 0 | -ARS 323.00 -0.3 USD | ||
| United Internet AG UTDI.F | €25.92 28.33 USD |
+2.29
|
€4.48B 4.9B USD | €280.00 306.08 USD | €25.92 28.33 USD | €25.92 28.33 USD | €4.48B 4.9B USD | 35.50 | €0.73 0.8 USD | ||
| Meitu MEIUF | $1.05 — |
0
|
$4.79B — | $836.00 — | $1.05 — | $1.05 — | $4.79B — | 35.00 | $0.03 — | ||
| Fuji Media FJTNY | $11.42 — |
0
|
$4.78B — | $1.01K — | $11.40 — | $11.42 — | $4.78B — | 0 | -$0.23 — | ||
| 1&1 AG 1U1.F | €24.40 26.67 USD |
+3.83
|
€4.36B 4.76B USD | €219.00 239.4 USD | €23.65 25.85 USD | €24.40 26.67 USD | €4.36B 4.76B USD | 34.36 | €0.71 0.78 USD | ||
| United Internet AG UDIRF | $27.34 — |
0
|
$4.72B — | $100.00 — | $19.50 — | $19.50 — | $4.72B — | 33.33 | $0.82 — | ||
| Fuji Media FJTNF | $22.57 — |
0
|
$4.72B — | $100.00 — | $22.57 — | $22.57 — | $4.72B — | 0 | -$0.47 — | ||
| Kingsoft Corporation Limited 3K1.F | €3.04 3.32 USD |
+0.66
|
€4.30B 4.7B USD | €300.00 327.94 USD | €3.04 3.32 USD | €3.04 3.32 USD | €4.30B 4.7B USD | 20.26 | €0.15 0.16 USD | ||
| 1&1 AG DRI.VI | €24.30 26.56 USD |
+3.18
|
€4.29B 4.69B USD | €0.00 0 USD | €23.85 26.07 USD | €24.30 26.56 USD | €4.29B 4.69B USD | 34.22 | €0.71 0.78 USD | ||
| PT Indosat Ooredoo Hutchison Tbk IDO1.F | €0.10 0.11 USD |
+0.97
|
€4.26B 4.66B USD | €1.00K 1.09K USD | €0.10 0.11 USD | €0.10 0.11 USD | €4.26B 4.66B USD | 10.40 | €0.01 0.01 USD | ||
| 1&1 AG 0E6Y.IL | €24.10 26.34 USD |
+2.77
|
€4.25B 4.64B USD | €202.00 220.81 USD | €23.95 26.18 USD | €24.20 26.45 USD | €4.25B 4.64B USD | 12.23 | €1.97 2.15 USD | ||
| WPP plc 0WPA.F | €19.00 20.77 USD |
0
|
€4.23B 4.62B USD | €480.00 524.7 USD | €19.00 20.77 USD | €19.00 20.77 USD | €4.23B 4.62B USD | 9.64 | €1.97 2.15 USD | ||
| Magyar Telekom Távközlési Nyilvánosan Müködö Részvénytársaság MGYA.DU | €23.40 25.58 USD |
+0.86
|
€4.23B 4.62B USD | €0.00 0 USD | €23.40 25.58 USD | €23.40 25.58 USD | €4.23B 4.62B USD | 8.09 | €2.89 3.16 USD | ||
| WPP plc 0WP.F | €3.76 4.11 USD |
+0.53
|
€4.19B 4.58B USD | €297.00 324.66 USD | €3.76 4.11 USD | €3.76 4.11 USD | €4.19B 4.58B USD | 9.64 | €0.39 0.43 USD | ||
| CyberAgent CYAGF | $8.70 — |
0
|
$4.56B — | $100.00 — | $7.90 — | $7.90 — | $4.56B — | 22.89 | $0.38 — | ||
| Fuji Media Holdings, Inc. FTN.F | €19.60 21.43 USD |
-2.97
|
€4.10B 4.48B USD | €695.00 759.73 USD | €19.60 21.43 USD | €19.60 21.43 USD | €4.10B 4.48B USD | 0 | -€0.40 -0.4 USD | ||
| Magyar Telekom Távközlési Nyilvánosan Müködö Részvénytársaság MGYB.F | €4.61 5.04 USD |
-1.6
|
€4.08B 4.46B USD | €4.31K 4.71K USD | €4.61 5.04 USD | €4.61 5.04 USD | €4.08B 4.46B USD | 7.94 | €0.58 0.63 USD | ||
| PLDT Inc. PHTCF | $20.52 — |
0
|
$4.43B — | $110.00 — | $22.50 — | $22.50 — | $4.43B — | 8.24 | $2.49 — | ||
| ITV ITVPF | $1.10 — |
0
|
$4.32B — | $300.00 — | $1.02 — | $1.02 — | $4.32B — | 15.71 | $0.07 — | ||
| PT XLSMART Telecom Sejahtera Tbk EXCL.JK | IDR 3,900.00 0.25 USD |
+5.69
|
IDR 66.71T 4.26B USD | IDR 24.26M 1.55K USD | IDR 3,650.00 0.23 USD | IDR 3,900.00 0.25 USD | IDR 66.71T 4.26B USD | 0 | -IDR 129.00 -0.008 USD | ||
| Array Digital Infrastructure, Inc. US7.F | €43.40 47.44 USD |
+2.36
|
€3.86B 4.22B USD | €25.00 27.33 USD | €43.40 47.44 USD | €43.40 47.44 USD | €3.86B 4.22B USD | 23.71 | €1.83 2 USD | ||
| PLDT Inc. PLO.F | €17.20 18.8 USD |
-2.27
|
€3.82B 4.18B USD | €100.00 109.31 USD | €16.90 18.47 USD | €17.90 19.57 USD | €3.82B 4.18B USD | 8.73 | €1.97 2.15 USD | ||
| Türk Telekomünikasyon Anonim Sirketi 4TTA.SG | €1.97 2.15 USD |
+3.14
|
€3.70B 4.05B USD | €0.00 0 USD | €1.97 2.15 USD | €1.97 2.15 USD | €3.70B 4.05B USD | 9.84 | €0.20 0.22 USD | ||
| ITV plc IJ7.F | €0.94 1.03 USD |
+1.08
|
€3.68B 4.03B USD | €29.00K 31.7K USD | €0.94 1.03 USD | €0.94 1.03 USD | €3.68B 4.03B USD | 15.63 | €0.06 0.07 USD | ||
| freenet AG FRTAY | $17.05 — |
0
|
$4.02B — | $100.00 — | $17.00 — | $17.00 — | $4.02B — | 13.11 | $1.30 — | ||
| China Literature Limited C2X.F | €3.52 3.85 USD |
+1.15
|
€3.68B 4.02B USD | €282.00 308.26 USD | €3.52 3.85 USD | €3.52 3.85 USD | €3.68B 4.02B USD | 176.00 | €0.02 0.02 USD | ||
| ITV plc IJ70.F | €9.35 10.22 USD |
+1.08
|
€3.67B 4.01B USD | €0.00 0 USD | €9.35 10.22 USD | €9.35 10.22 USD | €3.67B 4.01B USD | 16.69 | €0.56 0.61 USD | ||
| Meitu, Inc. M5U.F | €0.78 0.85 USD |
0
|
€3.66B 4B USD | €250.00 273.28 USD | €0.78 0.85 USD | €0.80 0.87 USD | €3.66B 4B USD | 39.00 | €0.02 0.02 USD | ||
| CyberAgent, Inc. CL2.F | €7.10 7.76 USD |
0
|
€3.61B 3.95B USD | €170.00 185.83 USD | €7.10 7.76 USD | €7.10 7.76 USD | €3.61B 3.95B USD | 22.18 | €0.32 0.35 USD | ||
| China Communications Services CUCSF | $0.57 — |
0
|
$3.94B — | $1.00K — | $0.60 — | $0.60 — | $3.94B — | 8.12 | $0.07 — | ||
| Koei Tecmo Holdings Co., Ltd. 85T.F | €10.20 11.15 USD |
-0.97
|
€3.52B 3.84B USD | €15.00 16.4 USD | €10.20 11.15 USD | €10.20 11.15 USD | €3.52B 3.84B USD | 16.99 | €0.60 0.66 USD | ||
| freenet AG FNTN.F | €29.50 32.25 USD |
+1.1
|
€3.51B 3.84B USD | €1.29K 1.41K USD | €29.20 31.92 USD | €29.50 32.25 USD | €3.51B 3.84B USD | 13.34 | €2.21 2.42 USD | ||
| freenet AG FNTN.VI | €29.40 32.14 USD |
+0.62
|
€3.49B 3.82B USD | €0.00 0 USD | €29.20 31.92 USD | €29.40 32.14 USD | €3.49B 3.82B USD | 13.30 | €2.21 2.42 USD | ||
| Toei Animation Co.,Ltd. 4816.T | ¥2,768 18.68 USD |
+1.24
|
¥566B 3.82B USD | ¥1M 9.04K USD | ¥2,746 18.54 USD | ¥2,808 18.95 USD | ¥566B 3.82B USD | 23.20 | ¥119 0.81 USD | ||
| China Communications Services Corporation Limited CMW.F | €0.49 0.53 USD |
+3.83
|
€3.47B 3.79B USD | €342.00 373.85 USD | €0.49 0.53 USD | €0.49 0.53 USD | €3.47B 3.79B USD | 8.13 | €0.06 0.07 USD | ||
| freenet AG FNA.F | €14.20 15.52 USD |
+0.71
|
€3.46B 3.78B USD | €50.00 54.66 USD | €14.20 15.52 USD | €14.20 15.52 USD | €3.46B 3.78B USD | 12.90 | €1.10 1.2 USD | ||
| PT XLSMART Telecom Sejahtera Tbk E5F.F | €0.17 0.19 USD |
-0.58
|
€3.44B 3.76B USD | €96.00 104.94 USD | €0.17 0.19 USD | €0.17 0.19 USD | €3.44B 3.76B USD | 0 | -€0.01 -0.01 USD | ||
| Liberty Global Ltd. LBTYB | $11.00 — |
+1.85
|
$3.70B — | $507.00 — | $11.00 — | $11.11 — | $3.70B — | 0 | -$6.06 — | ||
| PT Indosat Ooredoo Hutchison Tbk PTITF | $0.11 — |
0
|
$3.70B — | $1.00K — | $0.11 — | $0.11 — | $3.70B — | 11.48 | $0.01 — | ||
| Sega Sammy SGAMF | $17.40 — |
0
|
$3.66B — | $308.00 — | $17.40 — | $17.40 — | $3.66B — | 32.83 | $0.53 — | ||
| JCDecaux SE JCDXF | $17.00 — |
0
|
$3.62B — | $700.00 — | $17.25 — | $17.25 — | $3.62B — | 12.87 | $1.32 — | ||
| Cinemark Holdings, Inc. CNK.MX | MX$515.00 30.49 USD |
0
|
MX$60.50B 3.58B USD | MX$0.00 0 USD | MX$515.00 30.49 USD | MX$515.00 30.49 USD | MX$60.50B 3.58B USD | 26.03 | MX$19.78 1.17 USD | ||
| XD Inc. 3OE.MU | €6.70 7.32 USD |
0
|
€3.28B 3.58B USD | €0.00 0 USD | €6.70 7.32 USD | €6.70 7.32 USD | €3.28B 3.58B USD | 19.70 | €0.34 0.37 USD | ||
| JCDecaux SE DCS.F | €15.31 16.74 USD |
-0.2
|
€3.26B 3.57B USD | €100.00 109.31 USD | €15.14 16.55 USD | €15.31 16.74 USD | €3.26B 3.57B USD | 13.66 | €1.12 1.22 USD | ||
| Atlanta Braves Holdings, Inc. BATRB | $56.50 — |
0
|
$3.56B — | $200.00 — | $56.99 — | $57.00 — | $3.56B — | 0 | -$0.02 — | ||
| JCDecaux SE DCS0.F | €7.60 8.31 USD |
+0.66
|
€3.24B 3.54B USD | €0.00 0 USD | €7.60 8.31 USD | €7.60 8.31 USD | €3.24B 3.54B USD | 13.57 | €0.56 0.61 USD | ||
| SKY Perfect JSAT Holdings Inc. SKM.F | €11.30 12.35 USD |
+0.89
|
€3.23B 3.53B USD | €432.00 472.23 USD | €11.30 12.35 USD | €11.30 12.35 USD | €3.23B 3.53B USD | 27.56 | €0.41 0.45 USD | ||
| Internet Initiative Japan IIJIY | $36.45 — |
+1.17
|
$3.46B — | $270.00 — | $36.03 — | $36.76 — | $3.46B — | 22.36 | $1.63 — | ||
| Vend Marketplaces ASA XPG.F | €30.30 33.12 USD |
0
|
€3.13B 3.43B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.13B 3.43B USD | 0 | €0.00 0 USD | ||
| Yelp Inc. YELP.BA | ARS 24,060.00 28.44 USD |
-0.46
|
ARS 2.90T 3.42B USD | ARS 11.00 0.01 USD | ARS 24,040.00 28.42 USD | ARS 24,120.00 28.51 USD | ARS 2.90T 3.42B USD | 7.40 | ARS 3.25K 3.84 USD | ||
| Internet Initiative Japan Inc. 3774.T | ¥2,858 19.3 USD |
+0.33
|
¥507B 3.42B USD | ¥373K 2.52K USD | ¥2,823 19.06 USD | ¥2,866 19.35 USD | ¥507B 3.42B USD | 22.62 | ¥126 0.85 USD | ||
| Globe Telecom, Inc. GTMEY | $23.12 — |
-32.1
|
$3.34B — | $100.00 — | $23.12 — | $23.12 — | $3.34B — | 7.91 | $2.92 — | ||
| Orange Polska S.A. TPA1.F | €2.26 2.47 USD |
+0.85
|
€3.02B 3.3B USD | €1.00K 1.1K USD | €2.26 2.47 USD | €2.26 2.47 USD | €3.02B 3.3B USD | 14.13 | €0.16 0.17 USD | ||
| Internet Initiative Japan IIJIF | $17.31 — |
0
|
$3.18B — | $600.00 — | $17.40 — | $17.40 — | $3.18B — | 21.37 | $0.81 — | ||
| JOYY Inc. JOYY.VI | €56.50 61.76 USD |
+3.67
|
€2.88B 3.15B USD | €0.00 0 USD | €55.00 60.12 USD | €56.50 61.76 USD | €2.88B 3.15B USD | 0 | -€1.77 -1.9 USD | ||
| PT Dayamitra Telekomunikasi Tbk. MTEL.JK | IDR 585.00 0.04 USD |
-2.5
|
IDR 48.88T 3.12B USD | IDR 22.34M 1.43K USD | IDR 585.00 0.04 USD | IDR 605.00 0.04 USD | IDR 48.88T 3.12B USD | 21.64 | IDR 27.03 0.001 USD | ||
| Kadokawa Corporation 9468.T | ¥3,120 21.06 USD |
-0.03
|
¥457B 3.09B USD | ¥468K 3.16K USD | ¥3,114 21.02 USD | ¥3,143 21.22 USD | ¥457B 3.09B USD | 78.74 | ¥40 0.27 USD | ||
| Internet Initiative Japan Inc. IIJ.SG | €29.00 31.7 USD |
+1.4
|
€2.79B 3.05B USD | €0.00 0 USD | €29.00 31.7 USD | €29.00 31.7 USD | €2.79B 3.05B USD | 20.86 | €1.39 1.52 USD | ||
| PT Tower Bersama Infrastructure Tbk TBIG.JK | IDR 2,140.00 0.14 USD |
-1.38
|
IDR 47.74T 3.05B USD | IDR 1.31M 83.4 USD | IDR 2,100.00 0.13 USD | IDR 2,180.00 0.14 USD | IDR 47.74T 3.05B USD | 36.63 | IDR 58.42 0.003 USD | ||
| Sega Sammy Holdings Inc. RYU.F | €13.25 14.48 USD |
-1.63
|
€2.78B 3.04B USD | €4.00 4.37 USD | €13.25 14.48 USD | €13.32 14.56 USD | €2.78B 3.04B USD | 29.43 | €0.45 0.49 USD | ||
| Netmarble Corporation 251270.KS | ₩49,150 37.1 USD |
+1.44
|
₩4T 3.04B USD | ₩422K 318.56 USD | ₩48,600 36.69 USD | ₩49,450 37.33 USD | ₩4T 3.04B USD | 0 | ₩0 0 USD | ||
| Internet Initiative Japan Inc. IIJ.F | €30.20 33.01 USD |
+0.67
|
€2.77B 3.03B USD | €42.00 45.91 USD | €30.20 33.01 USD | €30.20 33.01 USD | €2.77B 3.03B USD | 21.72 | €1.39 1.52 USD | ||
| Internet Initiative Japan Inc. I6I.F | €15.40 16.83 USD |
0
|
€2.77B 3.03B USD | €33.00 36.07 USD | €15.40 16.83 USD | €15.40 16.83 USD | €2.77B 3.03B USD | 22.31 | €0.69 0.75 USD | ||
| JOYY Inc. 0YYA.F | €54.00 59.03 USD |
+1.89
|
€2.75B 3.01B USD | €52.00 56.84 USD | €54.00 59.03 USD | €54.00 59.03 USD | €2.75B 3.01B USD | 0 | -€1.78 -1.9 USD | ||
| MultiChoice MCHOY | $7.00 — |
+7.69
|
$3.00B — | $300.00 — | $7.00 — | $7.00 — | $3.00B — | 43.75 | $0.16 — | ||
| IAC Inc. 4LRA.F | €33.60 36.73 USD |
+1.05
|
€2.74B 3B USD | €300.00 327.94 USD | €33.60 36.73 USD | €33.60 36.73 USD | €2.74B 3B USD | 0 | -€2.14 -2.3 USD | ||
| JOYY Inc. 0VVY.IL | $47.84 — |
-44.05
|
$2.97B — | $0.00 — | $0.00 — | $0.00 — | $2.97B — | 11.63 | $4.11 — | ||
| TEGNA Inc. GTT.F | €16.60 18.15 USD |
0
|
€2.69B 2.94B USD | €100.00 109.31 USD | €16.60 18.15 USD | €16.60 18.15 USD | €2.69B 2.94B USD | 9.32 | €1.78 1.95 USD | ||
| Affle 3i Limited AFFLE.NS | ₹1,719.00 20.8 USD |
+2.68
|
₹241.62B 2.92B USD | ₹742.19K 8.98K USD | ₹1,669.70 20.2 USD | ₹1,758.50 21.27 USD | ₹241.62B 2.92B USD | 57.47 | ₹29.91 0.36 USD | ||
| Affle 3i Limited AFFLE.BO | ₹1,716.20 20.76 USD |
+2.24
|
₹241.23B 2.92B USD | ₹26.43K 319.78 USD | ₹1,669.00 20.19 USD | ₹1,757.10 21.26 USD | ₹241.23B 2.92B USD | 57.47 | ₹29.86 0.36 USD | ||
| Visional, Inc. 4194.T | ¥10,770 72.7 USD |
+0.98
|
¥432B 2.92B USD | ¥223K 1.51K USD | ¥10,680 72.09 USD | ¥10,910 73.65 USD | ¥432B 2.92B USD | 27.93 | ¥386 2.6 USD | ||
| Kakaku.com KKKUF | $14.60 — |
0
|
$2.89B — | $111.00 — | $14.60 — | $14.60 — | $2.89B — | 22.81 | $0.64 — | ||
| Autohome Inc. 2518.HK | HK$47.06 6.02 USD |
+4.02
|
HK$22.56B 2.88B USD | HK$2.00K 255.73 USD | HK$45.26 5.79 USD | HK$47.06 6.02 USD | HK$22.56B 2.88B USD | 13.92 | HK$3.38 0.43 USD | ||
| Damai Entertainment Holdings Limited CBW.F | €0.09 0.1 USD |
+2.3
|
€2.62B 2.86B USD | €2.74K 2.99K USD | €0.09 0.1 USD | €0.09 0.1 USD | €2.62B 2.86B USD | 0 | €0.00 0 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||