交易所：Stuttgart ，板块：通讯业务，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Stuttgart (80)
- {{item.name}}
- 所有交流
- Amsterdam (6)
- ASX (64)
- Athens (4)
- Brussels (8)
- BSE (64)
- Buenos Aires (22)
- Canadian Sec (23)
- Cboe CA (3)
- Copenhagen (11)
- Dusseldorf (7)
- Frankfurt (655)
- Fukuoka (1)
- Hamburg (4)
- Helsinki (8)
- HKSE (144)
- Iceland (3)
- IOB (81)
- Istanbul (12)
- Jakarta (39)
- Johannesburg (14)
- KOSDAQ (1)
- KSE (34)
- Kuala Lumpur (25)
- Lisbon (9)
- LSE (80)
- MCE (13)
- MCX (13)
- Mexico (46)
- Milan (53)
- Munich (18)
- NasdaqCM (60)
- NasdaqGM (21)
- NasdaqGS (98)
- NSE (73)
- NYSE (87)
- NYSE American (7)
- NZSE (5)
- Oslo (9)
- OTC Markets EXMKT (160)
- OTC Markets OTCPK (317)
- OTC Markets OTCQB (25)
- OTC Markets OTCQX (10)
- Other OTC (42)
- Paris (60)
- Prague (3)
- Qatar (3)
- Santiago (7)
- São Paulo (70)
- Sapporo (2)
- Saudi (9)
- SES (16)
- Shanghai (57)
- Shenzhen (77)
- Stockholm (57)
- Stuttgart (80)
- Swiss (5)
- Taipei Exchange (42)
- Taiwan (10)
- Tallinn (1)
- Tel Aviv (15)
- Thailand (86)
- Tokyo (255)
- Toronto (49)
- TSXV (34)
- Vienna (67)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
通讯业务 (80)
所有行业
- {{item.name}}
- 所有行业
- 电信服务 (16)
- 广告代理机构 (6)
- 出版 (7)
- 广播 (6)
- 娱乐 (13)
- 互联网内容和信息 (4)
- 电子游戏和多媒体 (28)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Universal Music Group N.V. 0VD.SG | $24.7 27 USD |
0
|
$45.23B 49.44B USD | $0 0 USD | $24.7 27 USD | $24.7 27 USD | $45.23B 49.44B USD | 21.85 | $1.13 1.24 USD | |
| BT Group plc BTQ.SG | $1.92 2.1 USD |
-2.04
|
$18.79B 20.54B USD | $0 0 USD | $1.92 2.1 USD | $1.92 2.1 USD | $18.79B 20.54B USD | 21.33 | $0.09 0.1 USD | |
| NEXON Co., Ltd. 7NX.SG | $13.5 14.76 USD |
+1.5
|
$11.01B 12.03B USD | $0 0 USD | $13.5 14.76 USD | $13.5 14.76 USD | $11.01B 12.03B USD | 13.63 | $0.99 1.08 USD | |
| MTN Group Limited LL6A.SG | $5 5.47 USD |
0
|
$9.14B 9.99B USD | $0 0 USD | $5 5.47 USD | $5 5.47 USD | $9.14B 9.99B USD | 0 | -$0.25 -0.2 USD | |
| Zegona Communications plc 1ZG.SG | $7.55 8.25 USD |
+7.09
|
$5.73B 6.27B USD | $7.2K 7.87K USD | $7.05 7.71 USD | $7.55 8.25 USD | $5.73B 6.27B USD | 68.63 | $0.11 0.12 USD | |
| Türk Telekomünikasyon Anonim Sirketi 4TTA.SG | $2.04 2.23 USD |
0
|
$4.39B 4.8B USD | $0 0 USD | $2.04 2.23 USD | $2.18 2.38 USD | $4.39B 4.8B USD | 18.54 | $0.11 0.12 USD | |
| Internet Initiative Japan Inc. IIJ.SG | $30.4 33.23 USD |
0
|
$3.2B 3.5B USD | $14 15.3 USD | $30.4 33.23 USD | $30.4 33.23 USD | $3.2B 3.5B USD | 21.25 | $1.43 1.56 USD | |
| PT Tower Bersama Infrastructure Tbk 6TB.SG | $0.08 0.09 USD |
0
|
$2.32B 2.54B USD | $0 0 USD | $0.08 0.09 USD | $0.08 0.09 USD | $2.32B 2.54B USD | 0 | $0 0 USD | |
| MultiChoice Group Limited 30R0.SG | $4.8 5.25 USD |
0
|
$2.17B 2.37B USD | $0 0 USD | $4.46 4.88 USD | $4.8 5.25 USD | $2.17B 2.37B USD | 0 | -$0.48 -0.5 USD | |
| Spark New Zealand Limited NZTA.SG | $5.3 5.79 USD |
+2.91
|
$2.04B 2.23B USD | $0 0 USD | $5.3 5.79 USD | $5.3 5.79 USD | $2.04B 2.23B USD | 11.77 | $0.45 0.49 USD | |
| Chorus Limited 7CH.SG | $4.04 4.42 USD |
+0.5
|
$1.77B 1.94B USD | $0 0 USD | $4.04 4.42 USD | $4.04 4.42 USD | $1.77B 1.94B USD | 0 | -$0.01 -0.01 USD | |
| ProSiebenSat.1 Media SE PSMA.SG | $1.34 1.46 USD |
0
|
$1.39B 1.52B USD | $0 0 USD | $1.34 1.46 USD | $1.45 1.59 USD | $1.39B 1.52B USD | 0 | -$0.14 -0.1 USD | |
| Nine Entertainment Co. Holdings Limited NEE.SG | $0.75 0.81 USD |
0
|
$1.23B 1.34B USD | $0 0 USD | $0.75 0.81 USD | $0.75 0.81 USD | $1.23B 1.34B USD | 24.83 | $0.03 0.03 USD | |
| trivago N.V. TVAG.SG | $2.75 3.01 USD |
0
|
$949.73M 1.04B USD | $0 0 USD | $0 0 USD | $0 0 USD | $949.73M 1.04B USD | 0 | $0 0 USD | |
| PT Surya Citra Media Tbk 2S4A.SG | $0.004499 0.0049 USD |
0
|
$609.37M 666.13M USD | $0 0 USD | $0.004499 0.0049 USD | $0.004499 0.0049 USD | $609.37M 666.13M USD | 0 | $0 0 USD | |
| everplay group plc 2EC.SG | $3.36 3.67 USD |
+15.07
|
$504.09M 551.04M USD | $300 327.94 USD | $3.06 3.34 USD | $3.36 3.67 USD | $504.09M 551.04M USD | 21.00 | $0.16 0.17 USD | |
| Shutterstock, Inc. S3T.SG | $14.23 15.55 USD |
+0.28
|
$497.19M 543.5M USD | $0 0 USD | $14.23 15.55 USD | $14.52 15.87 USD | $497.19M 543.5M USD | 15.98 | $0.89 0.97 USD | |
| SciPlay Corporation 2XY.SG | $21.6 23.61 USD |
0
|
$467.89M 511.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $467.89M 511.47M USD | 0 | $0 0 USD | |
| PlayWay S.A. 6P5.SG | $65.4 71.49 USD |
0
|
$442.49M 483.7M USD | $0 0 USD | $63.1 68.98 USD | $65.4 71.49 USD | $442.49M 483.7M USD | 12.29 | $5.32 5.82 USD | |
| Stingray Group Inc. 317V.SG | $4.38 4.79 USD |
+1.39
|
$374.09M 408.94M USD | $0 0 USD | $4.26 4.66 USD | $4.38 4.79 USD | $374.09M 408.94M USD | 0 | -$0.16 -0.1 USD | |
| Cogeco Inc. 76E.SG | $38.2 41.76 USD |
0
|
$367.79M 402.05M USD | $0 0 USD | $38.2 41.76 USD | $39 42.63 USD | $367.79M 402.05M USD | 6.84 | $5.58 6.1 USD | |
| Jasmine International Public Company Limited NVAY.SG | $0.02 0.03 USD |
0
|
$335.49M 366.73M USD | $0 0 USD | $0.02 0.03 USD | $0.02 0.03 USD | $335.49M 366.73M USD | 0 | $0 0 USD | |
| Polaris Media ASA 93J.SG | $6.7 7.32 USD |
-1.47
|
$328.63M 359.23M USD | $0 0 USD | $6.7 7.32 USD | $6.7 7.32 USD | $328.63M 359.23M USD | 0 | -$0.04 -0.04 USD | |
| APT Satellite Holdings Limited AY8.SG | $0.2 0.21 USD |
+3.17
|
$201.67M 220.45M USD | $0 0 USD | $0.2 0.21 USD | $0.2 0.21 USD | $201.67M 220.45M USD | 9.75 | $0.02 0.02 USD | |
| Sporting Clube de Portugal - Futebol, SAD SCG.SG | $0.76 0.83 USD |
0
|
$199.97M 218.59M USD | $0 0 USD | $0.76 0.83 USD | $0.76 0.83 USD | $199.97M 218.59M USD | 0 | -$0.25 -0.2 USD | |
| Celtic plc CCP.SG | $1.55 1.69 USD |
0
|
$159.75M 174.63M USD | $0 0 USD | $1.55 1.69 USD | $1.55 1.69 USD | $159.75M 174.63M USD | 7.38 | $0.21 0.23 USD | |
| Ten Square Games S.A. 1HQ.SG | $20.8 22.74 USD |
+0.97
|
$152.56M 166.77M USD | $0 0 USD | $20.7 22.63 USD | $20.85 22.79 USD | $152.56M 166.77M USD | 12.30 | $1.69 1.85 USD | |
| Bloober Team SA 6BO.SG | $6.27 6.85 USD |
-2.03
|
$133.05M 145.44M USD | $0 0 USD | $6.27 6.85 USD | $6.27 6.85 USD | $133.05M 145.44M USD | 41.79 | $0.15 0.16 USD | |
| Phoenix Media Investment (Holdings) Limited 4PM.SG | $0.19 0.21 USD |
0
|
$123.85M 135.39M USD | $0 0 USD | $0.02 0.02 USD | $0.19 0.21 USD | $123.85M 135.39M USD | 0 | -$0.04 -0.04 USD | |
| 11 bit studios S.A. 11C.SG | $48.3 52.8 USD |
+2.11
|
$119.96M 131.13M USD | $0 0 USD | $46.78 51.14 USD | $48.38 52.89 USD | $119.96M 131.13M USD | 10.56 | $4.57 5 USD | |
| PT Global Mediacom Tbk 06L.SG | $0.002 0.0021 USD |
0
|
$119.58M 130.71M USD | $0 0 USD | $0.002 0.0021 USD | $0.002 0.0021 USD | $119.58M 130.71M USD | 0 | $0 0 USD | |
| Dish TV India Limited DT0.SG | $0.01 0.01 USD |
0
|
$102.38M 111.91M USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.01 USD | $102.38M 111.91M USD | 0 | -$0.11 -0.1 USD | |
| CI Games SE CI7.SG | $0.3599 0.39 USD |
-4.04
|
$77.07M 84.25M USD | $0 0 USD | $0.3599 0.39 USD | $0.3599 0.39 USD | $77.07M 84.25M USD | 17.80 | $0.02 0.02 USD | |
| High Co. SA HIH.SG | $2.99 3.27 USD |
0
|
$59.72M 65.28M USD | $0 0 USD | $2.99 3.27 USD | $3.02 3.3 USD | $59.72M 65.28M USD | 4.67 | $0.64 0.7 USD | |
| PT Visi Media Asia Tbk 4VM.SG | $0.0005 0.00054 USD |
0
|
$53M 57.93M USD | $0 0 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $53M 57.93M USD | 0 | $0 0 USD | |
| Effecten-Spiegel AG EFS3.SG | $12.7 13.88 USD |
-1.55
|
$46.56M 50.9M USD | $0 0 USD | $12.7 13.88 USD | $12.7 13.88 USD | $46.56M 50.9M USD | 0 | -$0.68 -0.7 USD | |
| Effecten-Spiegel AG EFS.SG | $14.2 15.52 USD |
0
|
$45.38M 49.61M USD | $0 0 USD | $14.2 15.52 USD | $14.2 15.52 USD | $45.38M 49.61M USD | 0 | -$0.68 -0.7 USD | |
| Artifex Mundi S.A. 7XA.SG | $3.39 3.7 USD |
+2.11
|
$44.9M 49.08M USD | $0 0 USD | $3.26 3.56 USD | $3.39 3.7 USD | $44.9M 49.08M USD | 5.28 | $0.64 0.7 USD | |
| MINT Société anonyme 9BU.SG | $4.5 4.92 USD |
-0.88
|
$27.73M 30.31M USD | $0 0 USD | $4.5 4.92 USD | $4.5 4.92 USD | $27.73M 30.31M USD | 8.18 | $0.55 0.6 USD | |
| PT MNC Sky Vision Tbk MS9.SG | $0.001 0.0010 USD |
0
|
$26.25M 28.7M USD | $0 0 USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $26.25M 28.7M USD | 0 | $0 0 USD | |
| Forever Entertainment S.A. 8FE.SG | $0.8299 0.91 USD |
-2.13
|
$25.18M 27.52M USD | $0 0 USD | $0.8299 0.91 USD | $0.8499 0.92 USD | $25.18M 27.52M USD | 13.80 | $0.06 0.07 USD | |
| Futebol Clube do Porto - Futebol, S.A.D. FBC.SG | $0.8699 0.95 USD |
0
|
$24.13M 26.38M USD | $0 0 USD | $0.8699 0.95 USD | $0.8699 0.95 USD | $24.13M 26.38M USD | 0 | -$2.12 -2.3 USD | |
| PT Star Pacific Tbk LPL2.SG | $0.007 0.0076 USD |
0
|
$17.76M 19.42M USD | $0 0 USD | $0.007 0.0076 USD | $0.007 0.0076 USD | $17.76M 19.42M USD | 0 | $0 0 USD | |
| The Farm 51 Group Spólka Akcyjna F51.SG | $1.93 2.1 USD |
-1.79
|
$13.08M 14.3M USD | $0 0 USD | $1.93 2.1 USD | $1.93 2.1 USD | $13.08M 14.3M USD | 0 | -$0.06 -0.06 USD | |
| Xilam Animation XIH.SG | $1.8 1.97 USD |
-1.1
|
$11.06M 12.09M USD | $0 0 USD | $1.8 1.97 USD | $1.8 1.97 USD | $11.06M 12.09M USD | 0 | -$4.42 -4.8 USD | |
| Muza S.A. M9Z.SG | $2.92 3.19 USD |
+0.34
|
$10.72M 11.72M USD | $0 0 USD | $2.91 3.18 USD | $2.92 3.19 USD | $10.72M 11.72M USD | 6.79 | $0.43 0.47 USD | |
| Ultimate Games S.A. 0YG.SG | $1.92 2.09 USD |
-1.79
|
$10.02M 10.95M USD | $0 0 USD | $1.92 2.09 USD | $1.92 2.09 USD | $10.02M 10.95M USD | 0 | -$0.42 -0.4 USD | |
| Don't Nod Entertainment S.A. RFV.SG | $0.67 0.73 USD |
+0.6
|
$9.19M 10.04M USD | $0 0 USD | $0.66 0.72 USD | $0.67 0.73 USD | $9.19M 10.04M USD | 0 | -$4.34 -4.7 USD | |
| Tower One Wireless Corp. 1P3N.SG | $0.02999 0.03 USD |
0
|
$8.6M 9.41M USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.6M 9.41M USD | 0 | -$0.04 -0.04 USD | |
| Prismaflex International, S.A. RFX.SG | $5.25 5.74 USD |
0
|
$7.71M 8.43M USD | $0 0 USD | $5.25 5.74 USD | $5.5 6.01 USD | $7.71M 8.43M USD | 11.66 | $0.45 0.49 USD | |
| ADSL Holdings Inc. 25Y0.SG | $0.04 0.04 USD |
0
|
$6.9M 7.54M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.9M 7.54M USD | 0 | $0 0 USD | |
| Invibes Advertising N.V. 8WR.SG | $1.32 1.44 USD |
+3.13
|
$6.45M 7.05M USD | $0 0 USD | $1.32 1.44 USD | $1.32 1.44 USD | $6.45M 7.05M USD | 0 | -$1.45 -1.5 USD | |
| Vivid Games S.A. 6V2.SG | $0.1 0.1 USD |
-0.83
|
$4.86M 5.31M USD | $0 0 USD | $0.1 0.1 USD | $0.1 0.11 USD | $4.86M 5.31M USD | 0 | -$0.02 -0.02 USD | |
| Console Labs S.A. 9ZK.SG | $1.68 1.84 USD |
-1.18
|
$2.64M 2.89M USD | $0 0 USD | $1.68 1.84 USD | $1.68 1.84 USD | $2.64M 2.89M USD | 16.80 | $0.1 0.11 USD | |
| ECC Games S.A. 2UG.SG | $0.07 0.08 USD |
0
|
$2.5M 2.73M USD | $0 0 USD | $0.05999 0.07 USD | $0.07 0.08 USD | $2.5M 2.73M USD | 0 | $0 0 USD | |
| Chicken Soup for the Soul Entertainment, Inc. 2UC.SG | $0.08999 0.1 USD |
0
|
$2.34M 2.56M USD | $500 546.57 USD | $0.08999 0.1 USD | $0.1 0.11 USD | $2.34M 2.56M USD | 0 | -$19.75 -21.5 USD | |
| YANGAROO Inc. 76T.SG | $0.02 0.03 USD |
0
|
$2.3M 2.52M USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.03 USD | $2.3M 2.52M USD | 0 | -$0.06 -0.06 USD | |
| VARSAV Game Studios S.A. 2QW.SG | $0.08999 0.09 USD |
0
|
$2.25M 2.46M USD | $0 0 USD | $0.08 0.09 USD | $0.08999 0.09 USD | $2.25M 2.46M USD | 8.53 | $0.01 0.01 USD | |
| Cherrypick Games S.A. 0E3.SG | $1.64 1.79 USD |
0
|
$2.23M 2.44M USD | $0 0 USD | $1.58 1.73 USD | $1.64 1.79 USD | $2.23M 2.44M USD | 0 | -$2.62 -2.8 USD | |
| Baked Games S.A. 4U6.SG | $0.6099 0.67 USD |
-6.15
|
$1.7M 1.86M USD | $0 0 USD | $0.6099 0.67 USD | $0.6099 0.67 USD | $1.7M 1.86M USD | 15.25 | $0.04 0.04 USD | |
| Jujubee S.A. 5JJ.SG | $0.26 0.28 USD |
0
|
$1.51M 1.65M USD | $0 0 USD | $0.25 0.27 USD | $0.26 0.28 USD | $1.51M 1.65M USD | 0 | -$0.07 -0.07 USD | |
| Schwabenverlag AG SBV.SG | $2 2.19 USD |
0
|
$1.44M 1.58M USD | $0 0 USD | $2 2.19 USD | $2 2.19 USD | $1.44M 1.58M USD | 200.00 | $0.01 0.01 USD | |
| Prime Bit Games S.A. 1WU.SG | $0.11 0.12 USD |
0
|
$1.24M 1.36M USD | $0 0 USD | $0.11 0.12 USD | $0.11 0.12 USD | $1.24M 1.36M USD | 0 | $0 0 USD | |
| 7Levels S.A. 0YH.SG | $1.65 1.8 USD |
0
|
$1.2M 1.31M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.2M 1.31M USD | 0 | $0 0 USD | |
| CreativeForge Games S.A. 19F.SG | $0.44 0.49 USD |
0
|
$1.18M 1.29M USD | $0 0 USD | $0.44 0.48 USD | $0.46 0.5 USD | $1.18M 1.29M USD | 0 | -$0.05 -0.05 USD | |
| T-Bull S.A. TBU.SG | $0.7099 0.78 USD |
0
|
$1M 1.09M USD | $0 0 USD | $0.7099 0.78 USD | $0.7299 0.79 USD | $1M 1.09M USD | 0 | -$0.38 -0.4 USD | |
| Neurone Studio S.A. 6SH.SG | $0.3599 0.39 USD |
0
|
$873.62K 954.98K USD | $0 0 USD | $0.34 0.38 USD | $0.3599 0.39 USD | $873.62K 954.98K USD | 0 | -$0.01 -0.01 USD | |
| The Dust S.A. 0YF.SG | $0.28 0.3 USD |
0
|
$622.68K 680.67K USD | $0 0 USD | $0.28 0.3 USD | $0.2899 0.32 USD | $622.68K 680.67K USD | 0 | -$0.17 -0.1 USD | |
| Eneida Games S.A. H4F.SG | $1.72 1.88 USD |
-6.12
|
$428.45K 468.35K USD | $0 0 USD | $1.72 1.88 USD | $1.72 1.88 USD | $428.45K 468.35K USD | 0 | -$0.42 -0.4 USD | |
| Endor AG E2N.SG | $0.0005999 0.00065 USD |
0
|
$74.39K 81.32K USD | $0 0 USD | $0.0005999 0.00065 USD | $0.0005999 0.00065 USD | $74.39K 81.32K USD | 0 | -$1.29 -1.4 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}