国家/地区：德国，交易所：Stuttgart ，板块：通讯业务，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Stuttgart (80)
- {{item.name}}
- 所有交流
- Dusseldorf (7)
- Frankfurt (655)
- Hamburg (4)
- Munich (18)
- Stuttgart (80)
- XETRA (51)
通讯业务 (80)
所有行业
- {{item.name}}
- 所有行业
- 电信服务 (16)
- 广告代理机构 (6)
- 出版 (7)
- 广播 (6)
- 娱乐 (13)
- 互联网内容和信息 (4)
- 电子游戏和多媒体 (28)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| América Móvil, S.A.B. de C.V. MV9.SG | $0.91 0.99 USD |
0
|
$60.12B 65.71B USD | $0 0 USD | $0 0 USD | $0 0 USD | $60.12B 65.71B USD | 0 | $0 0 USD | |
| Universal Music Group N.V. 0VD.SG | $27.69 30.27 USD |
+0.29
|
$50.41B 55.11B USD | $0 0 USD | $27.52 30.08 USD | $27.69 30.27 USD | $50.41B 55.11B USD | 43.26 | $0.64 0.7 USD | |
| BT Group plc BTQ.SG | $1.25 1.37 USD |
+1.63
|
$12.47B 13.64B USD | $0 0 USD | $1.23 1.34 USD | $1.25 1.37 USD | $12.47B 13.64B USD | 5.68 | $0.22 0.24 USD | |
| NEXON Co., Ltd. 7NX.SG | $14.6 15.96 USD |
+0.69
|
$12.42B 13.58B USD | $0 0 USD | $14.6 15.96 USD | $14.6 15.96 USD | $12.42B 13.58B USD | 29.19 | $0.5 0.55 USD | |
| MTN Group Limited LL6A.SG | $4.4 4.81 USD |
-1.79
|
$8.11B 8.86B USD | $0 0 USD | $4.36 4.77 USD | $4.5 4.92 USD | $8.11B 8.86B USD | 40.00 | $0.11 0.12 USD | |
| Spark New Zealand Limited NZTA.SG | $12.8 13.99 USD |
0
|
$4.79B 5.24B USD | $0 0 USD | $12.8 13.99 USD | $12.8 13.99 USD | $4.79B 5.24B USD | 18.82 | $0.68 0.74 USD | |
| Türk Telekomünikasyon Anonim Sirketi 4TTA.SG | $1.64 1.79 USD |
+4.46
|
$3.72B 4.06B USD | $0 0 USD | $1.64 1.79 USD | $1.64 1.79 USD | $3.72B 4.06B USD | 18.22 | $0.09 0.1 USD | |
| Internet Initiative Japan Inc. IIJ.SG | $31.4 34.32 USD |
-1.88
|
$3.03B 3.31B USD | $0 0 USD | $31.4 34.32 USD | $31.4 34.32 USD | $3.03B 3.31B USD | 24.34 | $1.29 1.41 USD | |
| MultiChoice Group Limited 30R0.SG | $5.5 6.01 USD |
+0.92
|
$2.5B 2.74B USD | $0 0 USD | $5.5 6.01 USD | $5.7 6.23 USD | $2.5B 2.74B USD | 0 | -$0.53 -0.5 USD | |
| PT Tower Bersama Infrastructure Tbk 6TB.SG | $0.1 0.11 USD |
0
|
$2.46B 2.69B USD | $0 0 USD | $0.1 0.11 USD | $0.1 0.11 USD | $2.46B 2.69B USD | 0 | $0 0 USD | |
| Zegona Communications plc 1ZG.SG | $2.7 2.95 USD |
+3.85
|
$1.99B 2.18B USD | $0 0 USD | $2.58 2.82 USD | $2.7 2.95 USD | $1.99B 2.18B USD | 0 | -$0.58 -0.6 USD | |
| Chorus Limited 7CH.SG | $4.14 4.53 USD |
0
|
$1.84B 2.01B USD | $0 0 USD | $4.14 4.53 USD | $4.14 4.53 USD | $1.84B 2.01B USD | 414.00 | $0.01 0.01 USD | |
| ProSiebenSat.1 Media SE PSMA.SG | $1.78 1.95 USD |
-2.2
|
$1.68B 1.83B USD | $0 0 USD | $1.78 1.95 USD | $1.85 2.02 USD | $1.68B 1.83B USD | 0 | -$0.14 -0.1 USD | |
| Nine Entertainment Co. Holdings Limited NEE.SG | $0.9499 1.03 USD |
0
|
$1.57B 1.72B USD | $0 0 USD | $0.9499 1.03 USD | $0.9499 1.03 USD | $1.57B 1.72B USD | 23.62 | $0.04 0.04 USD | |
| Shutterstock, Inc. S3T.SG | $39.47 43.15 USD |
-0.4
|
$1.4B 1.53B USD | $0 0 USD | $39.47 43.15 USD | $39.47 43.15 USD | $1.4B 1.53B USD | 13.94 | $2.83 3.09 USD | |
| trivago N.V. TVAG.SG | $2.75 3.01 USD |
0
|
$949.73M 1.04B USD | $0 0 USD | $0 0 USD | $0 0 USD | $949.73M 1.04B USD | 0 | $0 0 USD | |
| Mediaset España Comunicación, S.A. RWW.SG | $2.77 3.03 USD |
0
|
$893.78M 977.02M USD | $0 0 USD | $0 0 USD | $0 0 USD | $893.78M 977.02M USD | 0 | $0 0 USD | |
| Jasmine International Public Company Limited NVAY.SG | $0.05 0.06 USD |
+0.94
|
$610.92M 667.81M USD | $0 0 USD | $0.05 0.06 USD | $0.05 0.06 USD | $610.92M 667.81M USD | 0.89 | $0.06 0.07 USD | |
| PT Surya Citra Media Tbk 2S4A.SG | $0.0035 0.0038 USD |
0
|
$505.19M 552.24M USD | $0 0 USD | $0.0035 0.0038 USD | $0.0035 0.0038 USD | $505.19M 552.24M USD | 0 | $0 0 USD | |
| SciPlay Corporation 2XY.SG | $21.6 23.61 USD |
0
|
$467.89M 511.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $467.89M 511.47M USD | 0 | $0 0 USD | |
| PlayWay S.A. 6P5.SG | $68.3 74.66 USD |
+2.55
|
$455.84M 498.3M USD | $0 0 USD | $66.6 72.8 USD | $68.9 75.32 USD | $455.84M 498.3M USD | 23.71 | $2.88 3.15 USD | |
| Team17 Group plc 2EC.SG | $2.84 3.1 USD |
+2.16
|
$435.15M 475.68M USD | $0 0 USD | $2.78 3.04 USD | $2.84 3.1 USD | $435.15M 475.68M USD | 17.75 | $0.16 0.17 USD | |
| Dish TV India Limited DT0.SG | $0.08 0.09 USD |
+14.79
|
$373.79M 408.61M USD | $0 0 USD | $0.08 0.09 USD | $0.08999 0.1 USD | $373.79M 408.61M USD | 0 | -$0.1 -0.1 USD | |
| Stingray Group Inc. 317V.SG | $4.8 5.25 USD |
-6.8
|
$362.77M 396.55M USD | $200 218.63 USD | $4.8 5.25 USD | $5.15 5.63 USD | $362.77M 396.55M USD | 13.33 | $0.36 0.39 USD | |
| Cogeco Inc. 76E.SG | $36 39.35 USD |
+0.56
|
$349.66M 382.22M USD | $0 0 USD | $35.6 38.92 USD | $36.8 40.23 USD | $349.66M 382.22M USD | 12.63 | $2.85 3.12 USD | |
| 11 bit studios S.A. 11C.SG | $118.8 129.86 USD |
-4.19
|
$324.83M 355.08M USD | $0 0 USD | $118.8 129.86 USD | $118.8 129.86 USD | $324.83M 355.08M USD | 312.63 | $0.38 0.42 USD | |
| Polaris Media ASA 93J.SG | $6.35 6.94 USD |
-0.78
|
$316.54M 346.03M USD | $0 0 USD | $6 6.56 USD | $6.45 7.05 USD | $316.54M 346.03M USD | 0 | -$0.08 -0.08 USD | |
| APT Satellite Holdings Limited AY8.SG | $0.2399 0.26 USD |
0
|
$239.67M 262M USD | $0 0 USD | $0.2399 0.26 USD | $0.2399 0.26 USD | $239.67M 262M USD | 8.00 | $0.03 0.03 USD | |
| PT Global Mediacom Tbk 06L.SG | $0.008999 0.0098 USD |
0
|
$232.18M 253.81M USD | $0 0 USD | $0.008999 0.0098 USD | $0.008999 0.0098 USD | $232.18M 253.81M USD | 0 | $0 0 USD | |
| iClick Interactive Asia Group Limited I9CA.SG | $2.24 2.45 USD |
0
|
$223.07M 243.85M USD | $0 0 USD | $0 0 USD | $0 0 USD | $223.07M 243.85M USD | 0 | $0 0 USD | |
| Sporting Clube de Portugal - Futebol, SAD SCG.SG | $1.2 1.31 USD |
0
|
$180.69M 197.51M USD | $0 0 USD | $1.2 1.31 USD | $1.2 1.31 USD | $180.69M 197.51M USD | 6.66 | $0.18 0.2 USD | |
| Ten Square Games S.A. 1HQ.SG | $21.84 23.87 USD |
+1.49
|
$160.19M 175.11M USD | $0 0 USD | $21.5 23.5 USD | $21.84 23.87 USD | $160.19M 175.11M USD | 45.50 | $0.48 0.52 USD | |
| Celtic plc CCP.SG | $1.4 1.53 USD |
0
|
$143.49M 156.85M USD | $0 0 USD | $1.4 1.53 USD | $1.4 1.53 USD | $143.49M 156.85M USD | 4.82 | $0.29 0.32 USD | |
| Phoenix Media Investment (Holdings) Limited 4PM.SG | $0.19 0.21 USD |
0
|
$123.85M 135.39M USD | $0 0 USD | $0.02 0.02 USD | $0.19 0.21 USD | $123.85M 135.39M USD | 0 | -$0.04 -0.04 USD | |
| Bloober Team SA 6BO.SG | $5.13 5.61 USD |
+1.99
|
$108.17M 118.24M USD | $0 0 USD | $5.03 5.5 USD | $5.14 5.62 USD | $108.17M 118.24M USD | 42.75 | $0.12 0.13 USD | |
| Artifex Mundi S.A. 7XA.SG | $7.66 8.37 USD |
+0.52
|
$91.13M 99.62M USD | $0 0 USD | $7.66 8.37 USD | $7.66 8.37 USD | $91.13M 99.62M USD | 15.63 | $0.49 0.54 USD | |
| CI Games SE CI7.SG | $0.34 0.37 USD |
+3.73
|
$70.45M 77.01M USD | $0 0 USD | $0.33 0.36 USD | $0.34 0.38 USD | $70.45M 77.01M USD | 0 | -$0.01 -0.01 USD | |
| High Co. SA HIH.SG | $2.93 3.2 USD |
+1.74
|
$58.86M 64.34M USD | $0 0 USD | $2.85 3.12 USD | $2.94 3.21 USD | $58.86M 64.34M USD | 15.42 | $0.19 0.21 USD | |
| PT Visi Media Asia Tbk 4VM.SG | $0.0005 0.00054 USD |
0
|
$53M 57.93M USD | $0 0 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $53M 57.93M USD | 0 | $0 0 USD | |
| PT MNC Sky Vision Tbk MS9.SG | $0.002 0.0021 USD |
0
|
$41.2M 45.04M USD | $0 0 USD | $0.002 0.0021 USD | $0.002 0.0021 USD | $41.2M 45.04M USD | 0 | $0 0 USD | |
| Effecten-Spiegel AG EFS3.SG | $10 10.93 USD |
+1.01
|
$35.2M 38.48M USD | $4.73K 5.17K USD | $9.9 10.82 USD | $10 10.93 USD | $35.2M 38.48M USD | 0 | -$0.84 -0.9 USD | |
| Effecten-Spiegel AG EFS.SG | $10.1 11.04 USD |
0
|
$35.2M 38.48M USD | $400 437.25 USD | $10.1 11.04 USD | $10.2 11.15 USD | $35.2M 38.48M USD | 0 | -$0.81 -0.8 USD | |
| Don't Nod Entertainment S.A. RFV.SG | $2.55 2.79 USD |
+6.69
|
$33.94M 37.11M USD | $0 0 USD | $2.5 2.73 USD | $2.55 2.79 USD | $33.94M 37.11M USD | 255.00 | $0.01 0.01 USD | |
| Invibes Advertising N.V. 8WR.SG | $6.86 7.5 USD |
+5.86
|
$31.34M 34.25M USD | $0 0 USD | $6.46 7.06 USD | $6.86 7.5 USD | $31.34M 34.25M USD | 52.76 | $0.13 0.14 USD | |
| Endor AG E2N.SG | $1.67 1.83 USD |
0
|
$25.88M 28.29M USD | $1.16K 1.27K USD | $1.67 1.83 USD | $1.67 1.83 USD | $25.88M 28.29M USD | 0 | -$1.29 -1.4 USD | |
| Futebol Clube do Porto - Futebol, S.A.D. FBC.SG | $1 1.09 USD |
+1.01
|
$25.65M 28.04M USD | $0 0 USD | $0.9699 1.05 USD | $1 1.09 USD | $25.65M 28.04M USD | 0 | -$2.12 -2.3 USD | |
| Xilam Animation XIH.SG | $4.2 4.59 USD |
-8.9
|
$25.14M 27.48M USD | $0 0 USD | $4.13 4.51 USD | $4.23 4.62 USD | $25.14M 27.48M USD | 4.15 | $1.01 1.1 USD | |
| The Farm 51 Group Spólka Akcyjna F51.SG | $3.1 3.38 USD |
+2.82
|
$21.66M 23.68M USD | $0 0 USD | $3.01 3.29 USD | $3.18 3.47 USD | $21.66M 23.68M USD | 0 | -$0.02 -0.02 USD | |
| MINT Société anonyme 9BU.SG | $3.15 3.44 USD |
+4.65
|
$19.93M 21.78M USD | $0 0 USD | $3 3.28 USD | $3.15 3.44 USD | $19.93M 21.78M USD | 0.77 | $4.04 4.42 USD | |
| Forever Entertainment S.A. 8FE.SG | $0.63 0.69 USD |
+0.63
|
$19.07M 20.85M USD | $0 0 USD | $0.63 0.69 USD | $0.63 0.69 USD | $19.07M 20.85M USD | 12.67 | $0.05 0.05 USD | |
| PT Star Pacific Tbk LPL2.SG | $0.0005 0.00054 USD |
0
|
$15.26M 16.68M USD | $0 0 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $15.26M 16.68M USD | 0.025 | $0.02 0.02 USD | |
| Ultimate Games S.A. 0YG.SG | $2.5 2.73 USD |
+2.88
|
$13.08M 14.29M USD | $0 0 USD | $2.44 2.67 USD | $2.5 2.73 USD | $13.08M 14.29M USD | 0 | -$0.42 -0.4 USD | |
| Muza S.A. M9Z.SG | $3.19 3.49 USD |
+0.31
|
$11.85M 12.95M USD | $0 0 USD | $3.18 3.48 USD | $3.19 3.49 USD | $11.85M 12.95M USD | 3.84 | $0.83 0.91 USD | |
| Prismaflex International, S.A. RFX.SG | $5.3 5.79 USD |
-3.64
|
$7.93M 8.66M USD | $0 0 USD | $5.25 5.74 USD | $5.65 6.18 USD | $7.93M 8.66M USD | 17.09 | $0.31 0.34 USD | |
| Amcomri Entertainment Inc. 25Y0.SG | $0.05 0.06 USD |
0
|
$6.52M 7.12M USD | $0 0 USD | $0.05 0.06 USD | $0.05999 0.07 USD | $6.52M 7.12M USD | 5.29 | $0.01 0.01 USD | |
| Chicken Soup for the Soul Entertainment, Inc. 2UC.SG | $0.1499 0.16 USD |
-0.95
|
$4.81M 5.25M USD | $0 0 USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $4.81M 5.25M USD | 0 | -$21.12 -23.09 USD | |
| Vivid Games S.A. 6V2.SG | $0.1199 0.13 USD |
-0.43
|
$4.39M 4.8M USD | $0 0 USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $4.39M 4.8M USD | 0 | -$0.01 -0.01 USD | |
| Cherrypick Games S.A. 0E3.SG | $3.03 3.31 USD |
+6.69
|
$4.12M 4.5M USD | $0 0 USD | $2.84 3.1 USD | $3.03 3.31 USD | $4.12M 4.5M USD | 5.04 | $0.6 0.66 USD | |
| CreativeForge Games S.A. 19F.SG | $1.49 1.62 USD |
+0.34
|
$3.96M 4.33M USD | $0 0 USD | $1.48 1.62 USD | $1.49 1.62 USD | $3.96M 4.33M USD | 0 | -$0.17 -0.1 USD | |
| The Dust S.A. 0YF.SG | $1.66 1.81 USD |
+5.41
|
$3.84M 4.19M USD | $0 0 USD | $1.57 1.72 USD | $1.66 1.81 USD | $3.84M 4.19M USD | 0 | -$0.17 -0.1 USD | |
| Baked Games S.A. 4U6.SG | $1.12 1.22 USD |
+1.82
|
$3.02M 3.3M USD | $0 0 USD | $1.1 1.2 USD | $1.12 1.22 USD | $3.02M 3.3M USD | 14.00 | $0.08 0.09 USD | |
| VARSAV Game Studios S.A. 2QW.SG | $0.1199 0.14 USD |
+3.32
|
$2.77M 3.03M USD | $0 0 USD | $0.1199 0.13 USD | $0.1199 0.14 USD | $2.77M 3.03M USD | 0 | $0 0 USD | |
| Console Labs S.A. 9ZK.SG | $2.28 2.49 USD |
+2.7
|
$2.49M 2.72M USD | $0 0 USD | $2.22 2.43 USD | $2.28 2.49 USD | $2.49M 2.72M USD | 13.41 | $0.17 0.19 USD | |
| ECC Games S.A. 2UG.SG | $0.07 0.07 USD |
+8.71
|
$2.33M 2.54M USD | $0 0 USD | $0.05999 0.07 USD | $0.07 0.07 USD | $2.33M 2.54M USD | 0 | -$0.01 -0.01 USD | |
| Schwabenverlag AG SBV.SG | $2.5 2.73 USD |
0
|
$1.8M 1.97M USD | $1 1.09 USD | $2.5 2.73 USD | $2.5 2.73 USD | $1.8M 1.97M USD | 83.33 | $0.03 0.03 USD | |
| Eneida Games S.A. H4F.SG | $9.3 10.17 USD |
+6.9
|
$1.76M 1.93M USD | $0 0 USD | $8.7 9.51 USD | $9.3 10.17 USD | $1.76M 1.93M USD | 0 | -$1.62 -1.7 USD | |
| YANGAROO Inc. 76T.SG | $0.02 0.02 USD |
0
|
$1.7M 1.86M USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $1.7M 1.86M USD | 0 | $0 0 USD | |
| T-Bull S.A. TBU.SG | $0.92 1 USD |
+5.17
|
$1.28M 1.4M USD | $0 0 USD | $0.8699 0.95 USD | $0.93 1.01 USD | $1.28M 1.4M USD | 0 | -$1.81 -1.9 USD | |
| Prime Bit Games S.A. 1WU.SG | $0.11 0.12 USD |
0
|
$1.24M 1.36M USD | $0 0 USD | $0.11 0.12 USD | $0.11 0.12 USD | $1.24M 1.36M USD | 0 | $0 0 USD | |
| 7Levels S.A. 0YH.SG | $1.65 1.8 USD |
0
|
$1.2M 1.31M USD | $0 0 USD | $1.65 1.8 USD | $1.65 1.8 USD | $1.2M 1.31M USD | 0 | -$0.59 -0.6 USD | |
| Jujubee S.A. 5JJ.SG | $0.2 0.22 USD |
+2.33
|
$1.15M 1.26M USD | $0 0 USD | $0.19 0.21 USD | $0.2 0.22 USD | $1.15M 1.26M USD | 0 | -$0.07 -0.07 USD | |
| Neurone Studio S.A. 6SH.SG | $0.26 0.29 USD |
+3.94
|
$669.26K 731.59K USD | $0 0 USD | $0.25 0.28 USD | $0.26 0.29 USD | $669.26K 731.59K USD | 0 | -$0.06 -0.06 USD | |
| Broccoli Co., Ltd. 1RO.SG | $9 9.84 USD |
0
|
$36 39.35 USD | $0 0 USD | $0 0 USD | $0 0 USD | $36 39.35 USD | 0 | $0 0 USD | |
| Postmedia Network Canada Corp. P2MC.SG | $1.21 1.32 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Japan Communications Inc. 04J.SG | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Culturecom Holdings Limited CUH2.SG | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Cookpad Inc. 07C.SG | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Symphony Communication Public Company Limited 1SY.SG | $0.13 0.14 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| BEC World Public Company Limited BW7.SG | $0.2999 0.33 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Tower One Wireless Corp. 1P3N.SG | $0 0 USD |
-100
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | -$0.04 -0.04 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}