国家/地区：德国，交易所：Stuttgart ，板块：通讯业务，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Stuttgart (64)
- {{item.name}}
- 所有交流
- Dusseldorf (6)
- Frankfurt (499)
- Hamburg (2)
- Munich (14)
- Stuttgart (64)
- XETRA (44)
通讯业务 (64)
所有行业
- {{item.name}}
- 所有行业
- 电信服务 (13)
- 广告代理机构 (3)
- 出版 (6)
- 广播 (4)
- 娱乐 (11)
- 互联网内容和信息 (3)
- 电子游戏和多媒体 (24)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Universal Music Group N.V. 0VD.SG | €22.00 24.05 USD |
-5.58
|
€40.35B 44.1B USD | €0.00 0 USD | €22.00 24.05 USD | €22.00 24.05 USD | €40.35B 44.1B USD | 15.60 | €1.41 1.54 USD | ||
| BT Group plc BTQ.SG | €2.00 2.19 USD |
0
|
€19.59B 21.42B USD | €1.00K 1.09K USD | €1.96 2.14 USD | €2.00 2.19 USD | €19.59B 21.42B USD | 18.18 | €0.11 0.12 USD | ||
| NEXON Co., Ltd. 7NX.SG | €20.40 22.3 USD |
-1.92
|
€16.53B 18.07B USD | €0.00 0 USD | €20.40 22.3 USD | €20.40 22.3 USD | €16.53B 18.07B USD | 30.00 | €0.68 0.74 USD | ||
| MTN Group Limited LL6A.SG | €8.20 8.96 USD |
-2.38
|
€14.81B 16.19B USD | €0.00 0 USD | €8.10 8.85 USD | €8.25 9.02 USD | €14.81B 16.19B USD | 39.04 | €0.21 0.23 USD | ||
| Zegona Communications plc 1ZG.SG | €13.90 15.19 USD |
+7.75
|
€11.03B 12.05B USD | €0.00 0 USD | €13.50 14.76 USD | €14.10 15.41 USD | €11.03B 12.05B USD | 126.36 | €0.11 0.12 USD | ||
| Türk Telekomünikasyon Anonim Sirketi 4TTA.SG | €1.88 2.06 USD |
-1.05
|
€3.53B 3.86B USD | €0.00 0 USD | €1.88 2.06 USD | €2.08 2.27 USD | €3.53B 3.86B USD | 9.40 | €0.20 0.22 USD | ||
| Internet Initiative Japan Inc. IIJ.SG | €29.60 32.36 USD |
+0.68
|
€2.62B 2.87B USD | €0.00 0 USD | €29.40 32.14 USD | €29.60 32.36 USD | €2.62B 2.87B USD | 21.14 | €1.40 1.53 USD | ||
| MultiChoice Group Limited 30R0.SG | €5.65 6.18 USD |
0
|
€2.56B 2.8B USD | €0.00 0 USD | €5.65 6.18 USD | €5.65 6.18 USD | €2.56B 2.8B USD | 40.35 | €0.14 0.15 USD | ||
| PT Tower Bersama Infrastructure Tbk 6TB.SG | €0.08 0.09 USD |
-0.61
|
€2.38B 2.6B USD | €0.00 0 USD | €0.08 0.09 USD | €0.08 0.09 USD | €2.38B 2.6B USD | 0 | €0.00 0 USD | ||
| Spark New Zealand Limited NZTA.SG | €5.30 5.79 USD |
-0.93
|
€2.00B 2.19B USD | €0.00 0 USD | €5.30 5.79 USD | €5.30 5.79 USD | €2.00B 2.19B USD | 16.06 | €0.33 0.36 USD | ||
| Chorus Limited 7CH.SG | €4.40 4.81 USD |
-4.35
|
€1.93B 2.11B USD | €0.00 0 USD | €4.40 4.81 USD | €4.40 4.81 USD | €1.93B 2.11B USD | 0 | €0.00 0 USD | ||
| PT Surya Citra Media Tbk 2S4A.SG | €0.01 0.01 USD |
+5.56
|
€1.22B 1.33B USD | €0.00 0 USD | €0.01 0.01 USD | €0.01 0.01 USD | €1.22B 1.33B USD | 0 | €0.00 0 USD | ||
| ProSiebenSat.1 Media SE PSMA.SG | €1.05 1.15 USD |
+0.96
|
€952.14M 1.04B USD | €0.00 0 USD | €1.05 1.15 USD | €1.11 1.21 USD | €952.14M 1.04B USD | 0 | -€0.14 -0.1 USD | ||
| Nine Entertainment Co. Holdings Limited NEE.SG | €0.58 0.63 USD |
-1.71
|
€935.66M 1.02B USD | €0.00 0 USD | €0.58 0.63 USD | €0.58 0.63 USD | €935.66M 1.02B USD | 14.37 | €0.04 0.04 USD | ||
| Stingray Group Inc. 317V.SG | €8.75 9.56 USD |
+6.71
|
€670.78M 733.25M USD | €0.00 0 USD | €8.75 9.56 USD | €8.75 9.56 USD | €670.78M 733.25M USD | 18.61 | €0.47 0.51 USD | ||
| Shutterstock, Inc. S3T.SG | €17.05 18.64 USD |
-3.56
|
€605.50M 661.89M USD | €0.00 0 USD | €17.05 18.64 USD | €17.05 18.64 USD | €605.50M 661.89M USD | 11.67 | €1.46 1.6 USD | ||
| everplay group plc 2EC.SG | €3.76 4.11 USD |
-2.08
|
€559.44M 611.55M USD | €0.00 0 USD | €3.74 4.09 USD | €3.82 4.18 USD | €559.44M 611.55M USD | 22.11 | €0.17 0.19 USD | ||
| PlayWay S.A. 6P5.SG | €60.20 65.81 USD |
-0.33
|
€406.48M 444.34M USD | €0.00 0 USD | €60.00 65.59 USD | €60.20 65.81 USD | €406.48M 444.34M USD | 11.18 | €5.38 5.88 USD | ||
| Cogeco Inc. 76E.SG | €37.40 40.88 USD |
0
|
€360.09M 393.63M USD | €0.00 0 USD | €37.40 40.88 USD | €37.40 40.88 USD | €360.09M 393.63M USD | 6.70 | €5.58 6.1 USD | ||
| Jasmine International Public Company Limited NVAY.SG | €0.02 0.02 USD |
-2.38
|
€279.53M 305.57M USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €279.53M 305.57M USD | 2.05 | €0.01 0.01 USD | ||
| APT Satellite Holdings Limited AY8.SG | €0.21 0.23 USD |
-0.96
|
€212.91M 232.74M USD | €0.00 0 USD | €0.21 0.23 USD | €0.21 0.23 USD | €212.91M 232.74M USD | 10.30 | €0.02 0.02 USD | ||
| Polaris Media ASA 93J.SG | €4.16 4.55 USD |
-0.48
|
€204.04M 223.05M USD | €0.00 0 USD | €4.16 4.55 USD | €4.16 4.55 USD | €204.04M 223.05M USD | 0 | -€0.04 -0.04 USD | ||
| Celtic plc CCP.SG | €1.73 1.89 USD |
0
|
€188.96M 206.56M USD | €0.00 0 USD | €1.73 1.89 USD | €1.83 2 USD | €188.96M 206.56M USD | 5.96 | €0.29 0.32 USD | ||
| Sporting Clube de Portugal - Futebol, SAD SCG.SG | €0.80 0.87 USD |
0
|
€161.59M 176.64M USD | €0.00 0 USD | €0.80 0.87 USD | €0.80 0.87 USD | €161.59M 176.64M USD | 8.00 | €0.10 0.11 USD | ||
| CI Games SE CI7.SG | €0.61 0.66 USD |
-2.1
|
€135.63M 148.26M USD | €0.00 0 USD | €0.60 0.65 USD | €0.61 0.66 USD | €135.63M 148.26M USD | 0 | €0.00 0 USD | ||
| Ten Square Games S.A. 1HQ.SG | €20.15 22.03 USD |
-1.23
|
€128.15M 140.09M USD | €0.00 0 USD | €20.10 21.97 USD | €20.35 22.25 USD | €128.15M 140.09M USD | 6.90 | €2.92 3.19 USD | ||
| Phoenix Media Investment (Holdings) Limited 4PM.SG | €0.19 0.21 USD |
0
|
€123.85M 135.39M USD | €0.00 0 USD | €0.02 0.02 USD | €0.19 0.21 USD | €123.85M 135.39M USD | 0 | -€0.04 -0.04 USD | ||
| PT MNC Sky Vision Tbk MS9.SG | €0.00 0.0027 USD |
0
|
€122.59M 134.01M USD | €0.00 0 USD | €0.00 0.0027 USD | €0.00 0.0027 USD | €122.59M 134.01M USD | 0 | €0.00 0 USD | ||
| Bloober Team SA 6BO.SG | €5.11 5.59 USD |
-1.92
|
€108.24M 118.32M USD | €0.00 0 USD | €5.09 5.56 USD | €5.18 5.66 USD | €108.24M 118.32M USD | 25.55 | €0.20 0.22 USD | ||
| PT Global Mediacom Tbk 06L.SG | €0.00 0.0021 USD |
0
|
€89.35M 97.67M USD | €0.00 0 USD | €0.00 0.0021 USD | €0.00 0.0021 USD | €89.35M 97.67M USD | 0 | €0.00 0 USD | ||
| 11 bit studios S.A. 11C.SG | €36.24 39.62 USD |
-1.58
|
€89.17M 97.48M USD | €45.00 49.19 USD | €36.22 39.59 USD | €36.46 39.86 USD | €89.17M 97.48M USD | 23.38 | €1.55 1.69 USD | ||
| Dish TV India Limited DT0.SG | €0.01 0.0087 USD |
0
|
€85.99M 94M USD | €0.00 0 USD | €0.01 0.0087 USD | €0.01 0.0087 USD | €85.99M 94M USD | 0 | -€0.03 -0.03 USD | ||
| High Co. SA HIH.SG | €3.92 4.29 USD |
-0.51
|
€78.19M 85.47M USD | €0.00 0 USD | €3.92 4.29 USD | €3.98 4.35 USD | €78.19M 85.47M USD | 0.083 | €46.89 51.26 USD | ||
| Futebol Clube do Porto - Futebol, S.A.D. FBC.SG | €2.82 3.08 USD |
-0.7
|
€73.08M 79.89M USD | €0.00 0 USD | €2.82 3.08 USD | €2.82 3.08 USD | €73.08M 79.89M USD | 0 | -€1.68 -1.8 USD | ||
| PT Visi Media Asia Tbk 4VM.SG | €0.00 0.00054 USD |
0
|
€53.00M 57.93M USD | €0.00 0 USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €53.00M 57.93M USD | 0 | €0.00 0 USD | ||
| Effecten-Spiegel AG EFS.SG | €12.80 13.99 USD |
+6.67
|
€44.85M 49.02M USD | €3.50K 3.83K USD | €12.10 13.23 USD | €13.30 14.54 USD | €44.85M 49.02M USD | 4.03 | €3.17 3.47 USD | ||
| Effecten-Spiegel AG EFS3.SG | €10.00 10.93 USD |
-1.96
|
€37.16M 40.63M USD | €25.62K 28.01K USD | €9.80 10.71 USD | €10.30 11.26 USD | €37.16M 40.63M USD | 3.15 | €3.17 3.47 USD | ||
| Artifex Mundi S.A. 7XA.SG | €2.74 3 USD |
-2.49
|
€35.89M 39.23M USD | €0.00 0 USD | €2.74 3 USD | €2.80 3.06 USD | €35.89M 39.23M USD | 5.07 | €0.54 0.59 USD | ||
| MINT Société anonyme 9BU.SG | €5.52 6.03 USD |
-0.72
|
€34.06M 37.23M USD | €0.00 0 USD | €5.52 6.03 USD | €5.52 6.03 USD | €34.06M 37.23M USD | 17.80 | €0.31 0.34 USD | ||
| Xilam Animation XIH.SG | €4.08 4.46 USD |
+1.24
|
€24.38M 26.65M USD | €0.00 0 USD | €4.00 4.37 USD | €4.08 4.46 USD | €24.38M 26.65M USD | 0 | -€4.64 -5.07 USD | ||
| PT Star Pacific Tbk LPL2.SG | €0.01 0.02 USD |
0
|
€20.86M 22.81M USD | €0.00 0 USD | €0.01 0.02 USD | €0.01 0.02 USD | €20.86M 22.81M USD | 1.44 | €0.01 0.01 USD | ||
| Forever Entertainment S.A. 8FE.SG | €0.59 0.65 USD |
-1.33
|
€18.15M 19.84M USD | €0.00 0 USD | €0.59 0.65 USD | €0.60 0.66 USD | €18.15M 19.84M USD | 9.86 | €0.06 0.07 USD | ||
| Ultimate Games S.A. 0YG.SG | €2.80 3.06 USD |
-0.36
|
€14.64M 16.01M USD | €0.00 0 USD | €2.78 3.04 USD | €2.80 3.06 USD | €14.64M 16.01M USD | 9.65 | €0.29 0.32 USD | ||
| Vivid Games S.A. 6V2.SG | €0.14 0.16 USD |
0
|
€14.27M 15.6M USD | €0.00 0 USD | €0.14 0.16 USD | €0.14 0.16 USD | €14.27M 15.6M USD | 0 | -€0.01 -0.01 USD | ||
| Prismaflex International, S.A. RFX.SG | €7.95 8.69 USD |
0
|
€11.66M 12.74M USD | €0.00 0 USD | €7.95 8.69 USD | €8.00 8.75 USD | €11.66M 12.74M USD | 9.46 | €0.84 0.92 USD | ||
| Tower One Wireless Corp. 1P3N.SG | €0.03 0.03 USD |
0
|
€8.60M 9.41M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €8.60M 9.41M USD | 0 | -€0.04 -0.04 USD | ||
| Don't Nod Entertainment S.A. RFV.SG | €0.60 0.66 USD |
-4.15
|
€8.39M 9.17M USD | €0.00 0 USD | €0.60 0.66 USD | €0.63 0.69 USD | €8.39M 9.17M USD | 0 | -€3.27 -3.5 USD | ||
| The Farm 51 Group Spólka Akcyjna F51.SG | €1.13 1.23 USD |
0
|
€7.71M 8.43M USD | €0.00 0 USD | €1.13 1.23 USD | €1.13 1.23 USD | €7.71M 8.43M USD | 12.49 | €0.09 0.1 USD | ||
| Muza S.A. M9Z.SG | €2.09 2.28 USD |
-0.48
|
€7.70M 8.42M USD | €0.00 0 USD | €2.09 2.28 USD | €2.10 2.3 USD | €7.70M 8.42M USD | 0.00098 | €2.13K 2323.5 USD | ||
| Invibes Advertising N.V. 8WR.SG | €0.67 0.73 USD |
0
|
€3.06M 3.34M USD | €0.00 0 USD | €0.67 0.73 USD | €0.67 0.73 USD | €3.06M 3.34M USD | 0 | -€1.63 -1.7 USD | ||
| VARSAV Game Studios S.A. 2QW.SG | €0.09 0.1 USD |
-1.51
|
€2.45M 2.68M USD | €0.00 0 USD | €0.09 0.1 USD | €0.09 0.1 USD | €2.45M 2.68M USD | 0 | €0.00 0 USD | ||
| Console Labs S.A. 9ZK.SG | €1.55 1.69 USD |
-0.64
|
€2.44M 2.66M USD | €0.00 0 USD | €1.53 1.67 USD | €1.55 1.69 USD | €2.44M 2.66M USD | 15.49 | €0.10 0.11 USD | ||
| YANGAROO Inc. 76T.SG | €0.02 0.03 USD |
0
|
€2.40M 2.63M USD | €0.00 0 USD | €0.02 0.03 USD | €0.02 0.03 USD | €2.40M 2.63M USD | 0 | -€0.06 -0.06 USD | ||
| Chicken Soup for the Soul Entertainment, Inc. 2UC.SG | €0.09 0.1 USD |
0
|
€2.34M 2.56M USD | €500.00 546.57 USD | €0.09 0.1 USD | €0.10 0.11 USD | €2.34M 2.56M USD | 0 | -€19.75 -21.5 USD | ||
| Cherrypick Games S.A. 0E3.SG | €1.50 1.63 USD |
0
|
€2.03M 2.22M USD | €0.00 0 USD | €1.50 1.63 USD | €1.50 1.63 USD | €2.03M 2.22M USD | 0 | -€2.21 -2.4 USD | ||
| Schwabenverlag AG SBV.SG | €2.00 2.19 USD |
0
|
€1.44M 1.58M USD | €0.00 0 USD | €2.00 2.19 USD | €2.00 2.19 USD | €1.44M 1.58M USD | 40.00 | €0.05 0.05 USD | ||
| Prime Bit Games S.A. 1WU.SG | €0.11 0.12 USD |
0
|
€1.24M 1.36M USD | €0.00 0 USD | €0.11 0.12 USD | €0.11 0.12 USD | €1.24M 1.36M USD | 0 | €0.00 0 USD | ||
| ECC Games S.A. 2UG.SG | €0.03 0.04 USD |
0
|
€1.10M 1.2M USD | €0.00 0 USD | €0.03 0.03 USD | €0.03 0.04 USD | €1.10M 1.2M USD | 0 | €0.00 0 USD | ||
| CreativeForge Games S.A. 19F.SG | €0.41 0.45 USD |
+2.49
|
€1.10M 1.2M USD | €0.00 0 USD | €0.40 0.43 USD | €0.41 0.45 USD | €1.10M 1.2M USD | 0 | -€0.09 -0.09 USD | ||
| Baked Games S.A. 4U6.SG | €0.39 0.43 USD |
+7.46
|
€1.08M 1.18M USD | €0.00 0 USD | €0.36 0.39 USD | €0.39 0.43 USD | €1.08M 1.18M USD | 9.72 | €0.04 0.04 USD | ||
| T-Bull S.A. TBU.SG | €0.64 0.7 USD |
-1.54
|
€898.07K 981.72K USD | €0.00 0 USD | €0.62 0.67 USD | €0.64 0.7 USD | €898.07K 981.72K USD | 0 | -€0.55 -0.6 USD | ||
| Neurone Studio S.A. 6SH.SG | €0.26 0.28 USD |
0
|
€806.03K 881.1K USD | €0.00 0 USD | €0.25 0.27 USD | €0.26 0.28 USD | €806.03K 881.1K USD | 0 | -€0.02 -0.02 USD | ||
| The Dust S.A. 0YF.SG | €0.19 0.21 USD |
-0.26
|
€439.11K 480.01K USD | €0.00 0 USD | €0.18 0.2 USD | €0.19 0.21 USD | €439.11K 480.01K USD | 0 | -€0.28 -0.3 USD | ||
| Eneida Games S.A. H4F.SG | €1.51 1.65 USD |
-0.66
|
€393.44K 430.09K USD | €0.00 0 USD | €1.48 1.62 USD | €1.51 1.65 USD | €393.44K 430.09K USD | 0 | -€0.13 -0.1 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}