国家/地区：德国，交易所：Stuttgart ，板块：通讯业务，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Stuttgart (64)
- {{item.name}}
- 所有交流
- Dusseldorf (6)
- Frankfurt (499)
- Hamburg (2)
- Munich (14)
- Stuttgart (64)
- XETRA (44)
通讯业务 (64)
所有行业
- {{item.name}}
- 所有行业
- 电信服务 (13)
- 广告代理机构 (3)
- 出版 (6)
- 广播 (4)
- 娱乐 (11)
- 互联网内容和信息 (3)
- 电子游戏和多媒体 (24)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Universal Music Group N.V. 0VD.SG | €21.89 23.93 USD |
+2.39
|
€40.14B 43.88B USD | €250.00 273.28 USD | €21.89 23.93 USD | €21.93 23.97 USD | €40.14B 43.88B USD | 15.52 | €1.41 1.54 USD | ||
| BT Group plc BTQ.SG | €2.00 2.19 USD |
-0.99
|
€19.72B 21.56B USD | €0.00 0 USD | €2.00 2.19 USD | €2.00 2.19 USD | €19.72B 21.56B USD | 18.18 | €0.11 0.12 USD | ||
| NEXON Co., Ltd. 7NX.SG | €20.80 22.74 USD |
+0.97
|
€16.50B 18.04B USD | €0.00 0 USD | €20.80 22.74 USD | €20.80 22.74 USD | €16.50B 18.04B USD | 30.58 | €0.68 0.74 USD | ||
| MTN Group Limited LL6A.SG | €7.70 8.42 USD |
+0.65
|
€13.91B 15.21B USD | €0.00 0 USD | €7.70 8.42 USD | €7.70 8.42 USD | €13.91B 15.21B USD | 36.66 | €0.21 0.23 USD | ||
| Zegona Communications plc 1ZG.SG | €15.10 16.51 USD |
+2.03
|
€11.98B 13.09B USD | €0.00 0 USD | €15.10 16.51 USD | €15.10 16.51 USD | €11.98B 13.09B USD | 137.27 | €0.11 0.12 USD | ||
| Türk Telekomünikasyon Anonim Sirketi 4TTA.SG | €1.89 2.07 USD |
-5.5
|
€3.55B 3.88B USD | €0.00 0 USD | €1.89 2.07 USD | €1.89 2.07 USD | €3.55B 3.88B USD | 9.44 | €0.20 0.22 USD | ||
| Internet Initiative Japan Inc. IIJ.SG | €27.80 30.39 USD |
-2.11
|
€2.68B 2.93B USD | €0.00 0 USD | €27.80 30.39 USD | €27.80 30.39 USD | €2.68B 2.93B USD | 20.00 | €1.39 1.52 USD | ||
| MultiChoice Group Limited 30R0.SG | €5.65 6.18 USD |
0
|
€2.56B 2.8B USD | €0.00 0 USD | €5.65 6.18 USD | €5.65 6.18 USD | €2.56B 2.8B USD | 40.35 | €0.14 0.15 USD | ||
| PT Tower Bersama Infrastructure Tbk 6TB.SG | €0.08 0.09 USD |
-0.64
|
€2.26B 2.47B USD | €0.00 0 USD | €0.08 0.09 USD | €0.08 0.09 USD | €2.26B 2.47B USD | 0 | €0.00 0 USD | ||
| Spark New Zealand Limited NZTA.SG | €5.45 5.96 USD |
-0.91
|
€2.06B 2.25B USD | €0.00 0 USD | €5.45 5.96 USD | €5.45 5.96 USD | €2.06B 2.25B USD | 16.02 | €0.34 0.37 USD | ||
| Chorus Limited 7CH.SG | €4.54 4.96 USD |
-2.99
|
€1.99B 2.18B USD | €0.00 0 USD | €4.54 4.96 USD | €4.54 4.96 USD | €1.99B 2.18B USD | 0 | €0.00 0 USD | ||
| PT Surya Citra Media Tbk 2S4A.SG | €0.01 0.01 USD |
0
|
€1.41B 1.55B USD | €0.00 0 USD | €0.01 0.01 USD | €0.01 0.01 USD | €1.41B 1.55B USD | 0 | €0.00 0 USD | ||
| ProSiebenSat.1 Media SE PSMA.SG | €1.12 1.22 USD |
+2.75
|
€1.02B 1.11B USD | €0.00 0 USD | €1.12 1.22 USD | €1.12 1.22 USD | €1.02B 1.11B USD | 0 | -€0.14 -0.1 USD | ||
| Nine Entertainment Co. Holdings Limited NEE.SG | €0.61 0.67 USD |
-0.81
|
€990.13M 1.08B USD | €0.00 0 USD | €0.61 0.67 USD | €0.61 0.67 USD | €990.13M 1.08B USD | 15.25 | €0.04 0.04 USD | ||
| Stingray Group Inc. 317V.SG | €8.15 8.91 USD |
0
|
€624.78M 682.97M USD | €0.00 0 USD | €8.15 8.91 USD | €8.15 8.91 USD | €624.78M 682.97M USD | 17.34 | €0.47 0.51 USD | ||
| Shutterstock, Inc. S3T.SG | €16.23 17.74 USD |
-0.43
|
€581.46M 635.61M USD | €0.00 0 USD | €16.23 17.74 USD | €16.23 17.74 USD | €581.46M 635.61M USD | 11.27 | €1.44 1.57 USD | ||
| everplay group plc 2EC.SG | €3.66 4 USD |
-2.14
|
€544.56M 595.28M USD | €0.00 0 USD | €3.66 4 USD | €3.66 4 USD | €544.56M 595.28M USD | 21.52 | €0.17 0.19 USD | ||
| PlayWay S.A. 6P5.SG | €55.30 60.45 USD |
+0.18
|
€376.11M 411.13M USD | €0.00 0 USD | €55.30 60.45 USD | €55.30 60.45 USD | €376.11M 411.13M USD | 13.22 | €4.18 4.57 USD | ||
| Cogeco Inc. 76E.SG | €38.40 41.98 USD |
-1.54
|
€369.72M 404.15M USD | €0.00 0 USD | €38.40 41.98 USD | €38.40 41.98 USD | €369.72M 404.15M USD | 6.88 | €5.58 6.1 USD | ||
| Jasmine International Public Company Limited NVAY.SG | €0.02 0.02 USD |
-2.33
|
€286.35M 313.02M USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €286.35M 313.02M USD | 2.10 | €0.01 0.01 USD | ||
| Celtic plc CCP.SG | €1.95 2.13 USD |
0
|
€214.71M 234.71M USD | €0.00 0 USD | €1.95 2.13 USD | €1.95 2.13 USD | €214.71M 234.71M USD | 6.72 | €0.29 0.32 USD | ||
| APT Satellite Holdings Limited AY8.SG | €0.20 0.22 USD |
0
|
€210.84M 230.48M USD | €0.00 0 USD | €0.20 0.22 USD | €0.20 0.22 USD | €210.84M 230.48M USD | 10.19 | €0.02 0.02 USD | ||
| Polaris Media ASA 93J.SG | €4.22 4.61 USD |
-0.47
|
€206.99M 226.26M USD | €0.00 0 USD | €4.22 4.61 USD | €4.22 4.61 USD | €206.99M 226.26M USD | 0 | -€0.04 -0.04 USD | ||
| Sporting Clube de Portugal - Futebol, SAD SCG.SG | €0.79 0.86 USD |
0
|
€159.57M 174.43M USD | €0.00 0 USD | €0.79 0.86 USD | €0.79 0.86 USD | €159.57M 174.43M USD | 7.90 | €0.10 0.11 USD | ||
| Ten Square Games S.A. 1HQ.SG | €19.80 21.64 USD |
+0.3
|
€125.93M 137.65M USD | €0.00 0 USD | €19.80 21.64 USD | €19.80 21.64 USD | €125.93M 137.65M USD | 6.78 | €2.92 3.19 USD | ||
| Phoenix Media Investment (Holdings) Limited 4PM.SG | €0.19 0.21 USD |
0
|
€123.85M 135.39M USD | €0.00 0 USD | €0.02 0.02 USD | €0.19 0.21 USD | €123.85M 135.39M USD | 0 | -€0.04 -0.04 USD | ||
| PT MNC Sky Vision Tbk MS9.SG | €0.00 0.0027 USD |
0
|
€122.59M 134.01M USD | €0.00 0 USD | €0.00 0.0027 USD | €0.00 0.0027 USD | €122.59M 134.01M USD | 0 | €0.00 0 USD | ||
| CI Games SE CI7.SG | €0.53 0.58 USD |
+0.19
|
€117.65M 128.6M USD | €0.00 0 USD | €0.53 0.58 USD | €0.53 0.58 USD | €117.65M 128.6M USD | 0 | -€0.01 -0.01 USD | ||
| Bloober Team SA 6BO.SG | €5.38 5.88 USD |
-0.55
|
€113.37M 123.92M USD | €0.00 0 USD | €5.38 5.88 USD | €5.38 5.88 USD | €113.37M 123.92M USD | 8.67 | €0.62 0.68 USD | ||
| PT Global Mediacom Tbk 06L.SG | €0.00 0.0021 USD |
0
|
€89.35M 97.67M USD | €0.00 0 USD | €0.00 0.0021 USD | €0.00 0.0021 USD | €89.35M 97.67M USD | 0 | €0.00 0 USD | ||
| 11 bit studios S.A. 11C.SG | €36.28 39.66 USD |
+0.89
|
€88.53M 96.77M USD | €8.00 8.75 USD | €35.86 39.2 USD | €36.28 39.66 USD | €88.53M 96.77M USD | 0 | -€1.83 -2.0004 USD | ||
| Dish TV India Limited DT0.SG | €0.01 0.0087 USD |
0
|
€85.99M 94M USD | €0.00 0 USD | €0.01 0.0087 USD | €0.01 0.0087 USD | €85.99M 94M USD | 0 | -€0.03 -0.03 USD | ||
| High Co. SA HIH.SG | €3.86 4.22 USD |
-1.53
|
€76.63M 83.77M USD | €0.00 0 USD | €3.86 4.22 USD | €3.86 4.22 USD | €76.63M 83.77M USD | 0.082 | €46.89 51.26 USD | ||
| Futebol Clube do Porto - Futebol, S.A.D. FBC.SG | €2.42 2.65 USD |
-2.42
|
€62.72M 68.56M USD | €0.00 0 USD | €2.42 2.65 USD | €2.42 2.65 USD | €62.72M 68.56M USD | 0 | -€1.68 -1.8 USD | ||
| PT Visi Media Asia Tbk 4VM.SG | €0.00 0.00054 USD |
0
|
€53.00M 57.93M USD | €0.00 0 USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €53.00M 57.93M USD | 0 | €0.00 0 USD | ||
| Effecten-Spiegel AG EFS.SG | €12.90 14.1 USD |
0
|
€45.20M 49.41M USD | €150.00 163.97 USD | €12.50 13.66 USD | €13.30 14.54 USD | €45.20M 49.41M USD | 4.06 | €3.17 3.47 USD | ||
| Effecten-Spiegel AG EFS3.SG | €10.30 11.26 USD |
0
|
€38.28M 41.84M USD | €250.00 273.28 USD | €10.30 11.26 USD | €10.40 11.37 USD | €38.28M 41.84M USD | 3.24 | €3.17 3.47 USD | ||
| Artifex Mundi S.A. 7XA.SG | €2.73 2.98 USD |
+0.37
|
€36.08M 39.44M USD | €0.00 0 USD | €2.73 2.98 USD | €2.73 2.98 USD | €36.08M 39.44M USD | 5.57 | €0.49 0.54 USD | ||
| MINT Société anonyme 9BU.SG | €5.26 5.75 USD |
+0.38
|
€32.45M 35.48M USD | €0.00 0 USD | €5.26 5.75 USD | €5.26 5.75 USD | €32.45M 35.48M USD | 16.96 | €0.31 0.34 USD | ||
| Xilam Animation XIH.SG | €3.62 3.96 USD |
-2.69
|
€21.63M 23.65M USD | €0.00 0 USD | €3.62 3.96 USD | €3.62 3.96 USD | €21.63M 23.65M USD | 0 | -€4.64 -5.07 USD | ||
| PT Star Pacific Tbk LPL2.SG | €0.01 0.01 USD |
-3.57
|
€19.42M 21.23M USD | €0.00 0 USD | €0.01 0.01 USD | €0.01 0.01 USD | €19.42M 21.23M USD | 1.35 | €0.01 0.01 USD | ||
| Forever Entertainment S.A. 8FE.SG | €0.53 0.58 USD |
-0.75
|
€15.95M 17.44M USD | €0.00 0 USD | €0.53 0.58 USD | €0.53 0.58 USD | €15.95M 17.44M USD | 7.54 | €0.07 0.08 USD | ||
| Ultimate Games S.A. 0YG.SG | €2.69 2.94 USD |
+0.75
|
€14.07M 15.38M USD | €0.00 0 USD | €2.69 2.94 USD | €2.69 2.94 USD | €14.07M 15.38M USD | 9.27 | €0.29 0.32 USD | ||
| The Farm 51 Group Spólka Akcyjna F51.SG | €1.13 1.23 USD |
0
|
€11.31M 12.36M USD | €0.00 0 USD | €1.13 1.23 USD | €1.13 1.23 USD | €11.31M 12.36M USD | 14.06 | €0.08 0.09 USD | ||
| Prismaflex International, S.A. RFX.SG | €7.35 8.03 USD |
+8.89
|
€10.78M 11.78M USD | €0.00 0 USD | €7.35 8.03 USD | €7.35 8.03 USD | €10.78M 11.78M USD | 12.24 | €0.60 0.66 USD | ||
| Vivid Games S.A. 6V2.SG | €0.14 0.16 USD |
0
|
€10.70M 11.69M USD | €0.00 0 USD | €0.14 0.16 USD | €0.14 0.16 USD | €10.70M 11.69M USD | 0 | -€0.01 -0.01 USD | ||
| Tower One Wireless Corp. 1P3N.SG | €0.03 0.03 USD |
0
|
€8.60M 9.41M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €8.60M 9.41M USD | 0 | -€0.04 -0.04 USD | ||
| Don't Nod Entertainment S.A. RFV.SG | €0.53 0.57 USD |
0
|
€7.36M 8.04M USD | €0.00 0 USD | €0.53 0.57 USD | €0.53 0.57 USD | €7.36M 8.04M USD | 0 | -€3.27 -3.5 USD | ||
| Muza S.A. M9Z.SG | €1.70 1.86 USD |
0
|
€6.26M 6.84M USD | €0.00 0 USD | €1.70 1.86 USD | €1.70 1.86 USD | €6.26M 6.84M USD | 14.16 | €0.12 0.13 USD | ||
| Invibes Advertising N.V. 8WR.SG | €0.82 0.9 USD |
+21.24
|
€3.75M 4.1M USD | €0.00 0 USD | €0.82 0.9 USD | €0.82 0.9 USD | €3.75M 4.1M USD | 0 | -€1.63 -1.7 USD | ||
| YANGAROO Inc. 76T.SG | €0.03 0.03 USD |
+3.28
|
€3.09M 3.38M USD | €0.00 0 USD | €0.03 0.03 USD | €0.03 0.03 USD | €3.09M 3.38M USD | 0 | -€0.06 -0.06 USD | ||
| VARSAV Game Studios S.A. 2QW.SG | €0.09 0.1 USD |
-1.08
|
€2.63M 2.88M USD | €0.00 0 USD | €0.09 0.1 USD | €0.09 0.1 USD | €2.63M 2.88M USD | 0 | €0.00 0 USD | ||
| Console Labs S.A. 9ZK.SG | €1.50 1.64 USD |
0
|
€2.36M 2.58M USD | €0.00 0 USD | €1.50 1.64 USD | €1.50 1.64 USD | €2.36M 2.58M USD | 15.00 | €0.10 0.11 USD | ||
| Chicken Soup for the Soul Entertainment, Inc. 2UC.SG | €0.09 0.1 USD |
0
|
€2.34M 2.56M USD | €500.00 546.57 USD | €0.09 0.1 USD | €0.10 0.11 USD | €2.34M 2.56M USD | 0 | -€19.75 -21.5 USD | ||
| Cherrypick Games S.A. 0E3.SG | €1.50 1.63 USD |
0
|
€2.03M 2.22M USD | €0.00 0 USD | €1.50 1.63 USD | €1.50 1.63 USD | €2.03M 2.22M USD | 0 | -€2.21 -2.4 USD | ||
| Schwabenverlag AG SBV.SG | €2.30 2.51 USD |
0
|
€1.66M 1.81M USD | €0.00 0 USD | €2.30 2.51 USD | €2.30 2.51 USD | €1.66M 1.81M USD | 46.00 | €0.05 0.05 USD | ||
| Prime Bit Games S.A. 1WU.SG | €0.11 0.12 USD |
0
|
€1.24M 1.36M USD | €0.00 0 USD | €0.11 0.12 USD | €0.11 0.12 USD | €1.24M 1.36M USD | 0 | €0.00 0 USD | ||
| CreativeForge Games S.A. 19F.SG | €0.40 0.43 USD |
-4.13
|
€1.05M 1.15M USD | €0.00 0 USD | €0.40 0.43 USD | €0.40 0.43 USD | €1.05M 1.15M USD | 0 | -€0.12 -0.1 USD | ||
| Baked Games S.A. 4U6.SG | €0.37 0.4 USD |
-4.4
|
€1.03M 1.12M USD | €0.00 0 USD | €0.37 0.4 USD | €0.37 0.4 USD | €1.03M 1.12M USD | 9.22 | €0.04 0.04 USD | ||
| ECC Games S.A. 2UG.SG | €0.03 0.03 USD |
+0.74
|
€931.86K 1.02M USD | €0.00 0 USD | €0.03 0.03 USD | €0.03 0.03 USD | €931.86K 1.02M USD | 0 | €0.00 0 USD | ||
| T-Bull S.A. TBU.SG | €0.56 0.61 USD |
+0.9
|
€768.41K 839.97K USD | €0.00 0 USD | €0.56 0.61 USD | €0.56 0.61 USD | €768.41K 839.97K USD | 0 | -€0.50 -0.5 USD | ||
| Neurone Studio S.A. 6SH.SG | €0.21 0.23 USD |
+0.96
|
€653.27K 714.11K USD | €0.00 0 USD | €0.21 0.23 USD | €0.21 0.23 USD | €653.27K 714.11K USD | 0 | -€0.02 -0.02 USD | ||
| The Dust S.A. 0YF.SG | €0.18 0.2 USD |
-10.28
|
€451.18K 493.21K USD | €0.00 0 USD | €0.18 0.2 USD | €0.18 0.2 USD | €451.18K 493.21K USD | 0 | -€0.28 -0.3 USD | ||
| Eneida Games S.A. H4F.SG | €1.59 1.74 USD |
+2.58
|
€399.40K 436.6K USD | €0.00 0 USD | €1.59 1.74 USD | €1.59 1.74 USD | €399.40K 436.6K USD | 0 | -€0.09 -0.09 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}