国家/地区：德国，交易所：Stuttgart ，板块：通讯业务，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Stuttgart (80)
- {{item.name}}
- 所有交流
- Dusseldorf (7)
- Frankfurt (655)
- Hamburg (4)
- Munich (18)
- Stuttgart (80)
- XETRA (52)
通讯业务 (80)
所有行业
- {{item.name}}
- 所有行业
- 电信服务 (16)
- 广告代理机构 (6)
- 出版 (7)
- 广播 (6)
- 娱乐 (13)
- 互联网内容和信息 (4)
- 电子游戏和多媒体 (28)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Universal Music Group N.V. 0VD.SG | $23.07 25.22 USD |
+0.3
|
$42.31B 46.25B USD | $0 0 USD | $23.07 25.22 USD | $23.07 25.22 USD | $42.31B 46.25B USD | 16.36 | $1.41 1.54 USD | |
| BT Group plc BTQ.SG | $2.1 2.3 USD |
+1.94
|
$20.71B 22.64B USD | $0 0 USD | $2.06 2.25 USD | $2.1 2.3 USD | $20.71B 22.64B USD | 17.50 | $0.12 0.13 USD | |
| MTN Group Limited LL6A.SG | $8.45 9.24 USD |
+3.68
|
$15.41B 16.84B USD | $0 0 USD | $8.25 9.02 USD | $8.45 9.24 USD | $15.41B 16.84B USD | 42.25 | $0.2 0.22 USD | |
| NEXON Co., Ltd. 7NX.SG | $17.4 19.02 USD |
+2.96
|
$13.87B 15.16B USD | $0 0 USD | $17.4 19.02 USD | $17.4 19.02 USD | $13.87B 15.16B USD | 24.85 | $0.7 0.77 USD | |
| Zegona Communications plc 1ZG.SG | $13.3 14.54 USD |
-2.92
|
$10.96B 11.98B USD | $0 0 USD | $13.3 14.54 USD | $13.7 14.98 USD | $10.96B 11.98B USD | 120.90 | $0.11 0.12 USD | |
| Türk Telekomünikasyon Anonim Sirketi 4TTA.SG | $1.69 1.85 USD |
-5.06
|
$3.68B 4.03B USD | $0 0 USD | $1.69 1.85 USD | $1.86 2.03 USD | $3.68B 4.03B USD | 10.56 | $0.16 0.17 USD | |
| PT Tower Bersama Infrastructure Tbk 6TB.SG | $0.1 0.11 USD |
+33.33
|
$2.95B 3.23B USD | $0 0 USD | $0.08999 0.09 USD | $0.1 0.11 USD | $2.95B 3.23B USD | 0 | $0 0 USD | |
| Internet Initiative Japan Inc. IIJ.SG | $27.8 30.39 USD |
+1.46
|
$2.76B 3.02B USD | $0 0 USD | $27.8 30.39 USD | $27.8 30.39 USD | $2.76B 3.02B USD | 21.55 | $1.29 1.41 USD | |
| MultiChoice Group Limited 30R0.SG | $5.65 6.18 USD |
0
|
$2.66B 2.91B USD | $0 0 USD | $5.65 6.18 USD | $5.65 6.18 USD | $2.66B 2.91B USD | 43.46 | $0.13 0.14 USD | |
| Spark New Zealand Limited NZTA.SG | $5.9 6.45 USD |
+1.72
|
$2.3B 2.51B USD | $0 0 USD | $5.85 6.39 USD | $5.9 6.45 USD | $2.3B 2.51B USD | 17.35 | $0.34 0.37 USD | |
| Chorus Limited 7CH.SG | $4.58 5.01 USD |
+1.78
|
$2.02B 2.21B USD | $0 0 USD | $4.56 4.98 USD | $4.58 5.01 USD | $2.02B 2.21B USD | 0 | $0 0 USD | |
| ProSiebenSat.1 Media SE PSMA.SG | $1.16 1.27 USD |
-10.77
|
$1.21B 1.33B USD | $0 0 USD | $1.16 1.27 USD | $1.27 1.39 USD | $1.21B 1.33B USD | 0 | -$0.14 -0.1 USD | |
| PT Surya Citra Media Tbk 2S4A.SG | $0.0085 0.0092 USD |
0
|
$1.15B 1.26B USD | $0 0 USD | $0.0085 0.0092 USD | $0.0085 0.0092 USD | $1.15B 1.26B USD | 0 | $0 0 USD | |
| Nine Entertainment Co. Holdings Limited NEE.SG | $0.6199 0.68 USD |
-1.59
|
$1.03B 1.13B USD | $0 0 USD | $0.6199 0.68 USD | $0.6199 0.68 USD | $1.03B 1.13B USD | 15.50 | $0.04 0.04 USD | |
| trivago N.V. TVAG.SG | $2.75 3.01 USD |
0
|
$949.73M 1.04B USD | $0 0 USD | $0 0 USD | $0 0 USD | $949.73M 1.04B USD | 0 | $0 0 USD | |
| Shutterstock, Inc. S3T.SG | $21.65 23.67 USD |
+1.31
|
$768.01M 839.54M USD | $0 0 USD | $21.04 23 USD | $21.65 23.67 USD | $768.01M 839.54M USD | 13.70 | $1.58 1.73 USD | |
| everplay group plc 2EC.SG | $4.4 4.81 USD |
-0.45
|
$647.12M 707.39M USD | $0 0 USD | $4.36 4.77 USD | $4.4 4.81 USD | $647.12M 707.39M USD | 25.88 | $0.17 0.19 USD | |
| Stingray Group Inc. 317V.SG | $6.25 6.83 USD |
-2.34
|
$485.57M 530.79M USD | $0 0 USD | $6.25 6.83 USD | $6.25 6.83 USD | $485.57M 530.79M USD | 15.24 | $0.41 0.45 USD | |
| SciPlay Corporation 2XY.SG | $21.6 23.61 USD |
0
|
$467.89M 511.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $467.89M 511.47M USD | 0 | $0 0 USD | |
| PlayWay S.A. 6P5.SG | $63 68.87 USD |
0
|
$418.86M 457.87M USD | $0 0 USD | $63 68.87 USD | $63 68.87 USD | $418.86M 457.87M USD | 11.73 | $5.37 5.87 USD | |
| Cogeco Inc. 76E.SG | $35.6 38.92 USD |
-2.2
|
$342.76M 374.68M USD | $0 0 USD | $34 37.17 USD | $35.6 38.92 USD | $342.76M 374.68M USD | 6.37 | $5.58 6.1 USD | |
| Jasmine International Public Company Limited NVAY.SG | $0.02 0.02 USD |
+4.65
|
$327.17M 357.64M USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $327.17M 357.64M USD | 0 | $0 0 USD | |
| APT Satellite Holdings Limited AY8.SG | $0.22 0.24 USD |
+0.93
|
$218.96M 239.35M USD | $0 0 USD | $0.2099 0.23 USD | $0.22 0.24 USD | $218.96M 239.35M USD | 10.80 | $0.02 0.02 USD | |
| Polaris Media ASA 93J.SG | $4.22 4.61 USD |
+0.96
|
$206.99M 226.26M USD | $0 0 USD | $4.22 4.61 USD | $4.26 4.66 USD | $206.99M 226.26M USD | 0 | -$0.04 -0.04 USD | |
| Sporting Clube de Portugal - Futebol, SAD SCG.SG | $0.8 0.87 USD |
+1.91
|
$201.99M 220.8M USD | $0 0 USD | $0.8 0.87 USD | $0.8 0.87 USD | $201.99M 220.8M USD | 8.00 | $0.1 0.11 USD | |
| Celtic plc CCP.SG | $1.74 1.9 USD |
-7.45
|
$179.88M 196.63M USD | $0 0 USD | $1.74 1.9 USD | $1.83 2 USD | $179.88M 196.63M USD | 6.00 | $0.29 0.32 USD | |
| Ten Square Games S.A. 1HQ.SG | $20.4 22.3 USD |
-0.97
|
$131.01M 143.22M USD | $0 0 USD | $20.35 22.25 USD | $20.4 22.3 USD | $131.01M 143.22M USD | 10.19 | $2 2.19 USD | |
| CI Games SE CI7.SG | $0.5699 0.62 USD |
-4.54
|
$129.87M 141.96M USD | $0 0 USD | $0.5699 0.62 USD | $0.5899 0.64 USD | $129.87M 141.96M USD | 0 | $0 0 USD | |
| Phoenix Media Investment (Holdings) Limited 4PM.SG | $0.19 0.21 USD |
0
|
$123.85M 135.39M USD | $0 0 USD | $0.02 0.02 USD | $0.19 0.21 USD | $123.85M 135.39M USD | 0 | -$0.04 -0.04 USD | |
| PT Global Mediacom Tbk 06L.SG | $0.002 0.0021 USD |
0
|
$122.44M 133.85M USD | $0 0 USD | $0.002 0.0021 USD | $0.002 0.0021 USD | $122.44M 133.85M USD | 0 | $0 0 USD | |
| Bloober Team SA 6BO.SG | $5.41 5.91 USD |
-2.17
|
$116.23M 127.05M USD | $0 0 USD | $5.4 5.9 USD | $5.55 6.07 USD | $116.23M 127.05M USD | 27.05 | $0.2 0.22 USD | |
| PT MNC Sky Vision Tbk MS9.SG | $0.0025 0.0027 USD |
0
|
$105M 114.78M USD | $0 0 USD | $0.0025 0.0027 USD | $0.0025 0.0027 USD | $105M 114.78M USD | 0 | $0 0 USD | |
| 11 bit studios S.A. 11C.SG | $40.4 44.16 USD |
-2.04
|
$101.21M 110.63M USD | $75 81.99 USD | $40.4 44.16 USD | $41.28 45.12 USD | $101.21M 110.63M USD | 26.23 | $1.54 1.68 USD | |
| Dish TV India Limited DT0.SG | $0.008 0.0087 USD |
0
|
$80.66M 88.17M USD | $0 0 USD | $0.008 0.0087 USD | $0.008 0.0087 USD | $80.66M 88.17M USD | 0 | -$0.03 -0.03 USD | |
| High Co. SA HIH.SG | $3.86 4.22 USD |
-3.74
|
$76.84M 83.99M USD | $0 0 USD | $3.85 4.21 USD | $3.93 4.3 USD | $76.84M 83.99M USD | 0.082 | $46.89 51.26 USD | |
| PT Visi Media Asia Tbk 4VM.SG | $0.0005 0.00054 USD |
0
|
$53M 57.93M USD | $0 0 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $53M 57.93M USD | 0 | $0 0 USD | |
| Effecten-Spiegel AG EFS3.SG | $10.4 11.37 USD |
+0.97
|
$39.34M 43.01M USD | $1.3K 1.42K USD | $10.3 11.26 USD | $10.5 11.48 USD | $39.34M 43.01M USD | 3.28 | $3.17 3.47 USD | |
| Effecten-Spiegel AG EFS.SG | $11.8 12.9 USD |
+2.61
|
$39.34M 43.01M USD | $0 0 USD | $11.5 12.57 USD | $11.9 13.01 USD | $39.34M 43.01M USD | 3.72 | $3.17 3.47 USD | |
| Artifex Mundi S.A. 7XA.SG | $2.9 3.16 USD |
-1.19
|
$39.02M 42.66M USD | $0 0 USD | $2.9 3.16 USD | $2.96 3.23 USD | $39.02M 42.66M USD | 5.46 | $0.53 0.58 USD | |
| PT Star Pacific Tbk LPL2.SG | $0.02 0.02 USD |
-2.44
|
$34.99M 38.25M USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $34.99M 38.25M USD | 2.00 | $0.01 0.01 USD | |
| MINT Société anonyme 9BU.SG | $5.38 5.88 USD |
-0.37
|
$33.85M 37.01M USD | $0 0 USD | $5.38 5.88 USD | $5.46 5.97 USD | $33.85M 37.01M USD | 17.35 | $0.31 0.34 USD | |
| Futebol Clube do Porto - Futebol, S.A.D. FBC.SG | $3.06 3.34 USD |
+3.38
|
$23.62M 25.83M USD | $0 0 USD | $3.06 3.34 USD | $3.06 3.34 USD | $23.62M 25.83M USD | 0 | -$2.38 -2.6 USD | |
| Xilam Animation XIH.SG | $3.72 4.07 USD |
-3.38
|
$22.36M 24.44M USD | $0 0 USD | $3.69 4.03 USD | $3.72 4.07 USD | $22.36M 24.44M USD | 0 | -$4.64 -5.07 USD | |
| Forever Entertainment S.A. 8FE.SG | $0.6199 0.68 USD |
+0.97
|
$18.9M 20.66M USD | $0 0 USD | $0.6199 0.67 USD | $0.6199 0.68 USD | $18.9M 20.66M USD | 10.40 | $0.06 0.07 USD | |
| Ultimate Games S.A. 0YG.SG | $3.11 3.4 USD |
-3.42
|
$16.84M 18.41M USD | $0 0 USD | $3.11 3.4 USD | $3.2 3.5 USD | $16.84M 18.41M USD | 16.36 | $0.19 0.21 USD | |
| Prismaflex International, S.A. RFX.SG | $10.3 11.26 USD |
+4.57
|
$13.97M 15.27M USD | $0 0 USD | $9.75 10.66 USD | $10.3 11.26 USD | $13.97M 15.27M USD | 12.26 | $0.84 0.92 USD | |
| Vivid Games S.A. 6V2.SG | $0.14 0.16 USD |
0
|
$11.01M 12.04M USD | $0 0 USD | $0.14 0.16 USD | $0.14 0.16 USD | $11.01M 12.04M USD | 0 | -$0.01 -0.01 USD | |
| The Farm 51 Group Spólka Akcyjna F51.SG | $1.13 1.23 USD |
0
|
$10.71M 11.71M USD | $0 0 USD | $1.13 1.23 USD | $1.13 1.23 USD | $10.71M 11.71M USD | 12.49 | $0.09 0.1 USD | |
| Don't Nod Entertainment S.A. RFV.SG | $0.7399 0.81 USD |
+0.27
|
$10.53M 11.51M USD | $0 0 USD | $0.7399 0.81 USD | $0.76 0.83 USD | $10.53M 11.51M USD | 0 | -$4.92 -5.3 USD | |
| Tower One Wireless Corp. 1P3N.SG | $0.02999 0.03 USD |
0
|
$8.6M 9.41M USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.6M 9.41M USD | 0 | -$0.04 -0.04 USD | |
| Muza S.A. M9Z.SG | $2.13 2.33 USD |
-5.75
|
$8.09M 8.85M USD | $0 0 USD | $2.13 2.33 USD | $2.18 2.38 USD | $8.09M 8.85M USD | 0.0010 | $2.12K 2317.47 USD | |
| ADSL Holdings Inc. 25Y0.SG | $0.04 0.04 USD |
0
|
$6.9M 7.54M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.9M 7.54M USD | 0 | $0 0 USD | |
| Invibes Advertising N.V. 8WR.SG | $0.7199 0.79 USD |
+1.12
|
$4.02M 4.39M USD | $0 0 USD | $0.7099 0.78 USD | $0.7199 0.79 USD | $4.02M 4.39M USD | 0 | -$1.63 -1.7 USD | |
| YANGAROO Inc. 76T.SG | $0.02999 0.03 USD |
+8.77
|
$3.04M 3.32M USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $3.04M 3.32M USD | 0 | -$0.06 -0.06 USD | |
| Console Labs S.A. 9ZK.SG | $1.75 1.91 USD |
-2.23
|
$2.75M 3.01M USD | $0 0 USD | $1.75 1.91 USD | $1.79 1.96 USD | $2.75M 3.01M USD | 17.50 | $0.1 0.11 USD | |
| VARSAV Game Studios S.A. 2QW.SG | $0.08999 0.1 USD |
-0.22
|
$2.61M 2.85M USD | $0 0 USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $2.61M 2.85M USD | 0 | $0 0 USD | |
| Chicken Soup for the Soul Entertainment, Inc. 2UC.SG | $0.08999 0.1 USD |
0
|
$2.34M 2.56M USD | $500 546.57 USD | $0.08999 0.1 USD | $0.1 0.11 USD | $2.34M 2.56M USD | 0 | -$19.75 -21.5 USD | |
| Cherrypick Games S.A. 0E3.SG | $1.5 1.63 USD |
0
|
$2.03M 2.22M USD | $0 0 USD | $1.5 1.63 USD | $1.5 1.63 USD | $2.03M 2.22M USD | 0 | -$2.21 -2.4 USD | |
| Jujubee S.A. 5JJ.SG | $0.25 0.27 USD |
0
|
$1.47M 1.6M USD | $0 0 USD | $0.25 0.27 USD | $0.25 0.27 USD | $1.47M 1.6M USD | 0 | -$0.07 -0.07 USD | |
| Schwabenverlag AG SBV.SG | $2 2.19 USD |
0
|
$1.44M 1.58M USD | $0 0 USD | $2 2.19 USD | $2 2.19 USD | $1.44M 1.58M USD | 40.00 | $0.05 0.05 USD | |
| Prime Bit Games S.A. 1WU.SG | $0.11 0.12 USD |
0
|
$1.24M 1.36M USD | $0 0 USD | $0.11 0.12 USD | $0.11 0.12 USD | $1.24M 1.36M USD | 0 | $0 0 USD | |
| 7Levels S.A. 0YH.SG | $1.65 1.8 USD |
0
|
$1.2M 1.31M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.2M 1.31M USD | 0 | $0 0 USD | |
| CreativeForge Games S.A. 19F.SG | $0.4299 0.47 USD |
-3.36
|
$1.19M 1.3M USD | $0 0 USD | $0.4299 0.47 USD | $0.44 0.48 USD | $1.19M 1.3M USD | 0 | -$0.09 -0.09 USD | |
| ECC Games S.A. 2UG.SG | $0.02999 0.03 USD |
-12.21
|
$1.14M 1.25M USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.04 USD | $1.14M 1.25M USD | 0 | $0 0 USD | |
| T-Bull S.A. TBU.SG | $0.6999 0.76 USD |
-8.55
|
$1.06M 1.16M USD | $0 0 USD | $0.6999 0.76 USD | $0.7399 0.81 USD | $1.06M 1.16M USD | 0 | -$0.55 -0.6 USD | |
| Baked Games S.A. 4U6.SG | $0.33 0.36 USD |
-1.19
|
$926.84K 1.01M USD | $0 0 USD | $0.33 0.36 USD | $0.34 0.37 USD | $926.84K 1.01M USD | 8.32 | $0.04 0.04 USD | |
| Neurone Studio S.A. 6SH.SG | $0.25 0.27 USD |
-3.88
|
$794.4K 868.39K USD | $0 0 USD | $0.25 0.27 USD | $0.26 0.28 USD | $794.4K 868.39K USD | 0 | -$0.02 -0.02 USD | |
| The Dust S.A. 0YF.SG | $0.2 0.21 USD |
+3.15
|
$452.55K 494.69K USD | $0 0 USD | $0.19 0.2 USD | $0.2 0.22 USD | $452.55K 494.69K USD | 0 | -$0.29 -0.3 USD | |
| Eneida Games S.A. H4F.SG | $1.54 1.68 USD |
+6.94
|
$399.05K 436.22K USD | $0 0 USD | $1.54 1.68 USD | $1.6 1.75 USD | $399.05K 436.22K USD | 0 | -$0.13 -0.1 USD | |
| Endor AG E2N.SG | $0.001 0.0010 USD |
0
|
$34.1K 37.27K USD | $0 0 USD | $0 0 USD | $0 0 USD | $34.1K 37.27K USD | 0 | $0 0 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}