国家/地区：德国，交易所：Stuttgart ，板块：通讯业务，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Stuttgart (64)
- {{item.name}}
- 所有交流
- Dusseldorf (6)
- Frankfurt (509)
- Hamburg (4)
- Munich (21)
- Stuttgart (64)
- XETRA (50)
通讯业务 (64)
所有行业
- {{item.name}}
- 所有行业
- 电信服务 (12)
- 广告代理机构 (3)
- 出版 (8)
- 广播 (2)
- 娱乐 (11)
- 互联网内容和信息 (4)
- 电子游戏和多媒体 (24)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Universal Music Group N.V.
0VD.SG
DE
|
€18.41 21.25 USD |
+1.15
|
€33.76B 38.97B USD | €0.00 0 USD | €18.07 20.85 USD | €18.44 21.28 USD | €33.76B 38.97B USD | 22.18 | €0.83 0.96 USD | ||
|
BT Group plc
BTQ.SG
DE
|
€2.28 2.63 USD |
+2.02
|
€22.44B 25.9B USD | €0.00 0 USD | €2.21 2.55 USD | €2.28 2.63 USD | €22.44B 25.9B USD | 18.97 | €0.12 0.14 USD | ||
|
MTN Group Limited
LL6A.SG
DE
|
€11.30 13.04 USD |
-3.42
|
€20.71B 23.91B USD | €0.00 0 USD | €11.20 12.93 USD | €11.60 13.39 USD | €20.71B 23.91B USD | 19.48 | €0.58 0.67 USD | ||
|
NEXON Co., Ltd.
7NX.SG
DE
|
€11.39 13.15 USD |
-4.48
|
€9.00B 10.39B USD | €0.00 0 USD | €11.39 13.15 USD | €11.79 13.61 USD | €9.00B 10.39B USD | 18.37 | €0.62 0.72 USD | ||
|
Compagnie de l'Odet
49F.SG
DE
|
€1,482.00 1710.72 USD |
-0.08
|
€6.25B 7.21B USD | €11.00 12.7 USD | €1,460.00 1685.33 USD | €1,502.00 1733.81 USD | €6.25B 7.21B USD | 30.45 | €48.66 56.17 USD | ||
|
Türk Telekomünikasyon Anonim Sirketi
4TTA.SG
DE
|
€3.34 3.86 USD |
-1.76
|
€5.84B 6.75B USD | €0.00 0 USD | €3.34 3.86 USD | €3.42 3.95 USD | €5.84B 6.75B USD | 11.51 | €0.29 0.33 USD | ||
|
Zegona Communications plc
1ZG.SG
DE
|
€18.85 21.76 USD |
-0.26
|
€4.25B 4.91B USD | €2.78K 3.21K USD | €18.45 21.3 USD | €18.90 21.82 USD | €4.25B 4.91B USD | 0 | -€0.30 -0.3 USD | ||
|
Internet Initiative Japan Inc.
IIJ.SG
DE
|
€30.60 35.32 USD |
+2
|
€2.71B 3.13B USD | €0.00 0 USD | €30.60 35.32 USD | €31.00 35.78 USD | €2.71B 3.13B USD | 20.81 | €1.47 1.7 USD | ||
|
MultiChoice Group Limited
30R0.SG
DE
|
€5.65 6.52 USD |
0
|
€2.56B 2.96B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.56B 2.96B USD | 0 | €0.00 0 USD | ||
|
Chorus Limited
7CH.SG
DE
|
€4.82 5.56 USD |
+1.26
|
€2.09B 2.41B USD | €0.00 0 USD | €4.80 5.54 USD | €4.90 5.66 USD | €2.09B 2.41B USD | 160.66 | €0.03 0.03 USD | ||
|
Spark New Zealand Limited
NZTA.SG
DE
|
€4.60 5.31 USD |
0
|
€1.74B 2.01B USD | €400.00 461.73 USD | €4.60 5.31 USD | €4.60 5.31 USD | €1.74B 2.01B USD | 13.14 | €0.35 0.4 USD | ||
|
PT Tower Bersama Infrastructure Tbk
6TB.SG
DE
|
€0.06 0.07 USD |
+2.4
|
€1.45B 1.67B USD | €0.00 0 USD | €0.06 0.07 USD | €0.06 0.07 USD | €1.45B 1.67B USD | 0 | €0.00 0 USD | ||
|
Nine Entertainment Co. Holdings Limited
NEE.SG
DE
|
€0.54 0.62 USD |
0
|
€889.59M 1.03B USD | €0.00 0 USD | €0.54 0.62 USD | €0.55 0.63 USD | €889.59M 1.03B USD | 13.50 | €0.04 0.05 USD | ||
|
Sonaecom, SGPS, S.A.
XOA1.SG
DE
|
€2.86 3.3 USD |
+2.14
|
€874.50M 1.01B USD | €0.00 0 USD | €2.80 3.23 USD | €2.86 3.3 USD | €874.50M 1.01B USD | 14.29 | €0.20 0.23 USD | ||
|
Shutterstock, Inc.
S3T.SG
DE
|
€13.64 15.75 USD |
-2.5
|
€501.11M 578.44M USD | €0.00 0 USD | €13.54 15.63 USD | €13.64 15.75 USD | €501.11M 578.44M USD | 0 | -€0.54 -0.6 USD | ||
|
NerdWallet, Inc.
6OI.SG
DE
|
€7.20 8.31 USD |
-0.69
|
€473.75M 546.87M USD | €0.00 0 USD | €7.15 8.25 USD | €7.20 8.31 USD | €473.75M 546.87M USD | 8.88 | €0.81 0.94 USD | ||
|
everplay group plc
2EC.SG
DE
|
€2.66 3.07 USD |
-2.21
|
€383.29M 442.45M USD | €0.00 0 USD | €2.62 3.02 USD | €2.76 3.19 USD | €383.29M 442.45M USD | 12.09 | €0.22 0.25 USD | ||
|
PlayWay S.A.
6P5.SG
DE
|
€56.10 64.76 USD |
-4.59
|
€373.96M 431.68M USD | €0.00 0 USD | €56.00 64.64 USD | €56.40 65.1 USD | €373.96M 431.68M USD | 13.51 | €4.15 4.79 USD | ||
|
Cogeco Inc.
76E.SG
DE
|
€38.00 43.86 USD |
0
|
€365.87M 422.33M USD | €0.00 0 USD | €37.80 43.63 USD | €38.00 43.86 USD | €365.87M 422.33M USD | 6.81 | €5.58 6.44 USD | ||
|
Celtic plc
CCP.SG
DE
|
€2.76 3.19 USD |
0
|
€262.45M 302.95M USD | €0.00 0 USD | €2.72 3.14 USD | €2.78 3.21 USD | €262.45M 302.95M USD | 27.60 | €0.10 0.12 USD | ||
|
Caltagirone Editore SpA
EDJ.SG
DE
|
€2.40 2.77 USD |
-0.41
|
€256.30M 295.85M USD | €0.00 0 USD | €2.36 2.72 USD | €2.40 2.77 USD | €256.30M 295.85M USD | 240.00 | €0.01 0.01 USD | ||
|
Polaris Media ASA
93J.SG
DE
|
€5.18 5.98 USD |
-5.82
|
€254.07M 293.29M USD | €0.00 0 USD | €5.18 5.98 USD | €5.50 6.35 USD | €254.07M 293.29M USD | 0 | -€0.04 -0.04 USD | ||
|
Sporting Clube de Portugal - Futebol, SAD
SCG.SG
DE
|
€0.96 1.1 USD |
+1.06
|
€192.90M 222.67M USD | €0.00 0 USD | €0.94 1.08 USD | €0.96 1.11 USD | €192.90M 222.67M USD | 5.30 | €0.18 0.21 USD | ||
|
APT Satellite Holdings Limited
AY8.SG
DE
|
€0.19 0.22 USD |
0
|
€175.50M 202.59M USD | €0.00 0 USD | €0.19 0.22 USD | €0.19 0.22 USD | €175.50M 202.59M USD | 9.44 | €0.02 0.02 USD | ||
|
Ten Square Games S.A.
1HQ.SG
DE
|
€21.68 25.03 USD |
+0.84
|
€138.20M 159.53M USD | €0.00 0 USD | €21.32 24.61 USD | €21.86 25.23 USD | €138.20M 159.53M USD | 9.50 | €2.28 2.63 USD | ||
|
Phoenix Media Investment (Holdings) Limited
4PM.SG
DE
|
€0.19 0.22 USD |
0
|
€123.85M 142.97M USD | €0.00 0 USD | €0.02 0.02 USD | €0.19 0.22 USD | €123.85M 142.97M USD | 0 | -€0.04 -0.04 USD | ||
|
CI Games SE
CI7.SG
DE
|
€0.56 0.64 USD |
+1.65
|
€121.67M 140.44M USD | €0.00 0 USD | €0.54 0.63 USD | €0.56 0.64 USD | €121.67M 140.44M USD | 0 | €0.00 0 USD | ||
|
Bloober Team SA
6BO.SG
DE
|
€5.43 6.27 USD |
+1.88
|
€104.69M 120.85M USD | €0.00 0 USD | €5.30 6.12 USD | €5.53 6.38 USD | €104.69M 120.85M USD | 9.52 | €0.57 0.66 USD | ||
|
11 bit studios S.A.
11C.SG
DE
|
€31.90 36.82 USD |
+0.06
|
€77.11M 89.01M USD | €0.00 0 USD | €31.20 36.02 USD | €32.16 37.12 USD | €77.11M 89.01M USD | 31.27 | €1.02 1.18 USD | ||
|
High Co. SA
HIH.SG
DE
|
€3.72 4.29 USD |
+2.76
|
€73.77M 85.16M USD | €0.00 0 USD | €3.56 4.1 USD | €3.72 4.29 USD | €73.77M 85.16M USD | 15.50 | €0.24 0.28 USD | ||
|
Futebol Clube do Porto - Futebol, S.A.D.
FBC.SG
DE
|
€3.00 3.46 USD |
+5.07
|
€67.50M 77.92M USD | €0.00 0 USD | €2.84 3.28 USD | €3.00 3.46 USD | €67.50M 77.92M USD | 0 | -€0.95 -1.09 USD | ||
|
Artifex Mundi S.A.
7XA.SG
DE
|
€5.05 5.83 USD |
+5.65
|
€60.16M 69.44M USD | €0.00 0 USD | €4.75 5.48 USD | €5.18 5.98 USD | €60.16M 69.44M USD | 11.47 | €0.44 0.51 USD | ||
|
PT Visi Media Asia Tbk
4VM.SG
DE
|
€0.00 0.00057 USD |
0
|
€53.00M 61.18M USD | €0.00 0 USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €53.00M 61.18M USD | 0 | €0.00 0 USD | ||
|
Effecten-Spiegel AG
EFS.SG
DE
|
€11.50 13.27 USD |
+0.88
|
€40.29M 46.51M USD | €400.00 461.73 USD | €11.10 12.81 USD | €11.50 13.27 USD | €40.29M 46.51M USD | 16.19 | €0.71 0.82 USD | ||
|
Effecten-Spiegel AG
EFS3.SG
DE
|
€10.40 12.01 USD |
0
|
€36.44M 42.06M USD | €1.05K 1.21K USD | €10.20 11.77 USD | €10.50 12.12 USD | €36.44M 42.06M USD | 14.64 | €0.71 0.82 USD | ||
|
Xilam Animation
XIH.SG
DE
|
€5.78 6.67 USD |
-1.37
|
€32.91M 37.99M USD | €0.00 0 USD | €5.76 6.65 USD | €5.92 6.83 USD | €32.91M 37.99M USD | 0 | -€0.70 -0.8 USD | ||
|
PT Surya Citra Media Tbk
2S4A.SG
DE
|
€0.00 0.00057 USD |
0
|
€31.75M 36.65M USD | €0.00 0 USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €31.75M 36.65M USD | 0 | €0.00 0 USD | ||
|
PT MNC Sky Vision Tbk
MS9.SG
DE
|
€0.00 0.0028 USD |
0
|
€24.93M 28.78M USD | €0.00 0 USD | €0.00 0.0028 USD | €0.00 0.0028 USD | €24.93M 28.78M USD | 0 | €0.00 0 USD | ||
|
Ultimate Games S.A.
0YG.SG
DE
|
€3.13 3.61 USD |
0
|
€16.37M 18.9M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €16.37M 18.9M USD | 0 | €0.00 0 USD | ||
|
Forever Entertainment S.A.
8FE.SG
DE
|
€0.58 0.67 USD |
-0.34
|
€16.11M 18.6M USD | €0.00 0 USD | €0.58 0.67 USD | €0.58 0.67 USD | €16.11M 18.6M USD | 9.70 | €0.06 0.07 USD | ||
|
Dish TV India Ltd
DT0.SG
DE
|
€0.01 0.0092 USD |
0
|
€14.73M 17M USD | €0.00 0 USD | €0.01 0.0092 USD | €0.01 0.0092 USD | €14.73M 17M USD | 0 | -€0.04 -0.04 USD | ||
|
Prismaflex International, S.A.
RFX.SG
DE
|
€9.10 10.5 USD |
+2.26
|
€12.34M 14.25M USD | €0.00 0 USD | €8.72 10.07 USD | €9.10 10.5 USD | €12.34M 14.25M USD | 15.16 | €0.60 0.69 USD | ||
|
Tower One Wireless Corp.
1P3N.SG
DE
|
€0.03 0.03 USD |
0
|
€8.60M 9.93M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €8.60M 9.93M USD | 0 | -€0.04 -0.04 USD | ||
|
PT Global Mediacom Tbk
06L.SG
DE
|
€0.00 0.00057 USD |
0
|
€8.18M 9.44M USD | €0.00 0 USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €8.18M 9.44M USD | 0 | €0.00 0 USD | ||
|
Vivid Games S.A.
6V2.SG
DE
|
€0.14 0.16 USD |
0
|
€7.89M 9.1M USD | €0.00 0 USD | €0.14 0.16 USD | €0.14 0.16 USD | €7.89M 9.1M USD | 0 | -€0.01 -0.01 USD | ||
|
Muza SA
M9Z.SG
DE
|
€2.06 2.38 USD |
0
|
€6.68M 7.71M USD | €0.00 0 USD | €2.06 2.38 USD | €2.06 2.38 USD | €6.68M 7.71M USD | 17.16 | €0.12 0.14 USD | ||
|
Don't Nod Entertainment S.A.
RFV.SG
DE
|
€0.47 0.54 USD |
+9.81
|
€6.09M 7.03M USD | €0.00 0 USD | €0.42 0.48 USD | €0.48 0.55 USD | €6.09M 7.03M USD | 0 | -€2.73 -3.1 USD | ||
|
The Farm 51 Group Spólka Akcyjna
F51.SG
DE
|
€0.45 0.52 USD |
-1.31
|
€4.54M 5.25M USD | €0.00 0 USD | €0.42 0.48 USD | €0.47 0.54 USD | €4.54M 5.25M USD | 0 | -€0.10 -0.1 USD | ||
|
Invibes Advertising N.V.
8WR.SG
DE
|
€0.61 0.71 USD |
+14.13
|
€2.80M 3.24M USD | €0.00 0 USD | €0.53 0.61 USD | €0.61 0.71 USD | €2.80M 3.24M USD | 0 | -€2.01 -2.3 USD | ||
|
VARSAV Game Studios S.A.
2QW.SG
DE
|
€0.10 0.11 USD |
0
|
€2.38M 2.75M USD | €0.00 0 USD | €0.10 0.11 USD | €0.10 0.11 USD | €2.38M 2.75M USD | 0 | €0.00 0 USD | ||
|
Cherrypick Games S.A.
0E3.SG
DE
|
€1.50 1.73 USD |
0
|
€2.03M 2.35M USD | €0.00 0 USD | €1.50 1.73 USD | €1.50 1.73 USD | €2.03M 2.35M USD | 0 | -€2.21 -2.5 USD | ||
|
Schwabenverlag AG
SBV.SG
DE
|
€2.00 2.31 USD |
0
|
€1.44M 1.67M USD | €0.00 0 USD | €2.00 2.31 USD | €2.00 2.31 USD | €1.44M 1.67M USD | 200.00 | €0.01 0.01 USD | ||
|
Baked Games S.A.
4U6.SG
DE
|
€0.45 0.52 USD |
+5.09
|
€1.26M 1.46M USD | €0.00 0 USD | €0.42 0.49 USD | €0.46 0.53 USD | €1.26M 1.46M USD | 11.34 | €0.04 0.05 USD | ||
|
Prime Bit Games S.A.
1WU.SG
DE
|
€0.11 0.13 USD |
0
|
€1.24M 1.43M USD | €0.00 0 USD | €0.11 0.13 USD | €0.11 0.13 USD | €1.24M 1.43M USD | 0 | €0.00 0 USD | ||
|
CreativeForge Games S.A.
19F.SG
DE
|
€0.37 0.43 USD |
+7.47
|
€997.46K 1.15M USD | €0.00 0 USD | €0.34 0.39 USD | €0.37 0.43 USD | €997.46K 1.15M USD | 0 | -€0.18 -0.2 USD | ||
|
YANGAROO Inc.
76T.SG
DE
|
€0.01 0.01 USD |
-33.33
|
€980.62K 1.13M USD | €0.00 0 USD | €0.01 0.01 USD | €0.01 0.01 USD | €980.62K 1.13M USD | 0 | -€0.06 -0.06 USD | ||
|
ECC Games S.A.
2UG.SG
DE
|
€0.04 0.05 USD |
0
|
€971.00K 1.12M USD | €0.00 0 USD | €0.04 0.05 USD | €0.04 0.05 USD | €971.00K 1.12M USD | 0 | -€0.01 -0.01 USD | ||
|
Neurone Studio SA
6SH.SG
DE
|
€0.21 0.24 USD |
0
|
€580.68K 670.3K USD | €0.00 0 USD | €0.21 0.24 USD | €0.21 0.24 USD | €580.68K 670.3K USD | 0 | -€0.01 -0.01 USD | ||
|
T-Bull S.A.
TBU.SG
DE
|
€0.41 0.48 USD |
+13.11
|
€568.07K 655.75K USD | €0.00 0 USD | €0.41 0.48 USD | €0.47 0.54 USD | €568.07K 655.75K USD | 0 | -€0.81 -0.9 USD | ||
|
The Dust S.A.
0YF.SG
DE
|
€0.12 0.14 USD |
+22
|
€368.79K 425.71K USD | €0.00 0 USD | €0.12 0.14 USD | €0.12 0.14 USD | €368.79K 425.71K USD | 0 | €0.00 0 USD | ||
|
Eneida Games SA
H4F.SG
DE
|
€1.54 1.78 USD |
0
|
€352.66K 407.09K USD | €0.00 0 USD | €1.54 1.78 USD | €1.54 1.78 USD | €352.66K 407.09K USD | 0 | -€0.07 -0.08 USD | ||
|
Draw Distance SA
IF4.SG
DE
|
€0.02 0.03 USD |
0
|
€298.95K 345.09K USD | €0.00 0 USD | €0.02 0.03 USD | €0.02 0.03 USD | €298.95K 345.09K USD | 0 | -€0.01 -0.01 USD | ||
|
Sino Splendid Holdings Limited
HKM2.SG
DE
|
€0.00 0.00057 USD |
0
|
€184.43K 212.89K USD | €0.00 0 USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €184.43K 212.89K USD | 0 | -€0.01 -0.01 USD | ||
|
Jasmine International Public Company Limited
JASN.SG
DE
|
€0.00 0.00057 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}