$3.42T
总市值
$92.5B
总容积
BTC 61.04%     ETH 9.24%
比特币主导

国家/地区:法国,板块:通讯业务,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Orange S.A.  ORA.PA $12.73 13.92 USD
+0.24
$33.84B 36.99B USD $4.7M 5.13M USD $12.69 13.87 USD $12.77 13.96 USD $33.84B 36.99B USD 17.20 $0.74 0.81 USD
Publicis Groupe S.A.  PUB.PA $93.86 102.6 USD
+0.56
$23.5B 25.69B USD $949.02K 1.04M USD $93 101.66 USD $94.54 103.34 USD $23.5B 25.69B USD 14.32 $6.55 7.16 USD
Bolloré SE  BOL.PA $5.46 5.97 USD
-0.36
$15.24B 16.66B USD $1.37M 1.49M USD $5.48 5.98 USD $5.52 6.03 USD $15.24B 16.66B USD 109.20 $0.05 0.05 USD
Itissalat Al-Maghrib (IAM) S.A.  IAM.PA $10.1 11.04 USD
+2.54
$9.32B 10.19B USD $39.25K 42.91K USD $9.85 10.77 USD $10.4 11.37 USD $9.32B 10.19B USD 53.15 $0.19 0.21 USD
JCDecaux SE  DEC.PA $15.53 16.98 USD
+0.45
$3.32B 3.63B USD $79.97K 87.42K USD $15.42 16.86 USD $15.6 17.05 USD $3.32B 3.63B USD 12.83 $1.21 1.32 USD
Vivendi SE  VIV.PA $2.89 3.16 USD
+0.94
$2.87B 3.13B USD $1.53M 1.68M USD $2.86 3.12 USD $2.9 3.17 USD $2.87B 3.13B USD 0 -$0.18 -0.1 USD
SES S.A.  SESG.PA $5.12 5.6 USD
+0.89
$2.09B 2.29B USD $323.89K 354.06K USD $5.03 5.49 USD $5.11 5.58 USD $2.09B 2.29B USD 0 $0 0 USD
TF1 SA  TFI.PA $8.52 9.31 USD
+0.06
$1.8B 1.97B USD $111.2K 121.56K USD $8.47 9.25 USD $8.59 9.39 USD $1.8B 1.97B USD 9.46 $0.9 0.98 USD
Métropole Télévision S.A.  MMT.PA $12.5 13.66 USD
-0.32
$1.57B 1.72B USD $63.42K 69.33K USD $12.48 13.64 USD $12.64 13.82 USD $1.57B 1.72B USD 9.19 $1.36 1.49 USD
Ubisoft Entertainment SA  UBI.PA $10.39 11.35 USD
+5.99
$1.37B 1.49B USD $612.83K 669.91K USD $9.77 10.68 USD $10.43 11.4 USD $1.37B 1.49B USD 0 -$1.25 -1.3 USD
NRJ Group SA  NRG.PA $7.48 8.18 USD
+0.81
$578.77M 632.67M USD $8.3K 9.07K USD $7.4 8.09 USD $7.48 8.18 USD $578.77M 632.67M USD 13.85 $0.54 0.59 USD
Solocal Group S.A.  LOCAL.PA $2.7 2.95 USD
+1.31
$91.44M 99.96M USD $16.3K 17.82K USD $2.66 2.91 USD $2.75 3 USD $91.44M 99.96M USD 0.34 $7.9 8.64 USD
Reworld Media Société Anonyme  ALREW.PA $1.6 1.75 USD
-0.62
$86.89M 94.98M USD $32.93K 36K USD $1.58 1.73 USD $1.64 1.79 USD $86.89M 94.98M USD 2.96 $0.54 0.59 USD
High Co. SA  HCO.PA $3.5 3.83 USD
+3.55
$68.76M 75.17M USD $24.88K 27.19K USD $3.38 3.69 USD $3.5 3.83 USD $68.76M 75.17M USD 0.074 $47 51.38 USD
Nacon S.A.  NACON.PA $0.56 0.62 USD
0
$60.97M 66.65M USD $95.04K 103.89K USD $0.55 0.6 USD $0.5699 0.62 USD $60.97M 66.65M USD 3.31 $0.17 0.19 USD
EuropaCorp  ALECP.PA $0.4199 0.46 USD
-6.87
$52.64M 57.54M USD $71K 77.62K USD $0.4099 0.45 USD $0.4699 0.51 USD $52.64M 57.54M USD 0 -$0.03 -0.03 USD
Artmarket.com  PRC.PA $4.03 4.41 USD
-0.49
$26.81M 29.3M USD $8.64K 9.44K USD $3.99 4.36 USD $4.04 4.42 USD $26.81M 29.3M USD 40.30 $0.1 0.11 USD
Nextedia S.A.  ALNXT.PA $0.55 0.6 USD
-1.08
$20.99M 22.95M USD $7.93K 8.67K USD $0.54 0.59 USD $0.56 0.62 USD $20.99M 22.95M USD 13.80 $0.04 0.04 USD
SA Entreparticuliers.com  ALENT.PA $6.18 6.76 USD
-9.38
$18.78M 20.52M USD $52.71K 57.62K USD $5.72 6.25 USD $6.82 7.46 USD $18.78M 20.52M USD 154.50 $0.04 0.04 USD
Don't Nod Entertainment S.A.  ALDNE.PA $1.01 1.1 USD
0
$13.18M 14.4M USD $14.54K 15.9K USD $1 1.09 USD $1.03 1.12 USD $13.18M 14.4M USD 0 -$4.92 -5.3 USD
Xilam Animation  XIL.PA $1.99 2.18 USD
-0.5
$11.4M 12.47M USD $620 677.74 USD $1.99 2.18 USD $2 2.19 USD $11.4M 12.47M USD 0 -$4.42 -4.8 USD
BD Multimedia SA  ALBDM.PA $3.79 4.14 USD
-0.52
$9.83M 10.75M USD $27.19K 29.72K USD $3.45 3.77 USD $3.82 4.18 USD $9.83M 10.75M USD 0 -$0.04 -0.04 USD
Witbe S.A.  ALWIT.PA $2 2.19 USD
-4.31
$8.21M 8.98M USD $2.21K 2.41K USD $1.98 2.16 USD $2.09 2.28 USD $8.21M 8.98M USD 0 -$0.27 -0.2 USD
Invibes Advertising N.V.  ALINV.PA $1.11 1.21 USD
-1.34
$5.05M 5.52M USD $10.83K 11.83K USD $1.05 1.15 USD $1.12 1.22 USD $5.05M 5.52M USD 0 -$1.45 -1.5 USD
Klarsen  ALKLA.PA $0.92 1 USD
-0.43
$3.02M 3.3M USD $4.09K 4.47K USD $0.8699 0.95 USD $0.92 1.01 USD $3.02M 3.3M USD 0 -$0.01 -0.01 USD
Alchimie SA  ALCHI.PA $0.08999 0.1 USD
-18.31
$388.99K 425.22K USD $112.5K 122.97K USD $0.08999 0.1 USD $0.11 0.12 USD $388.99K 425.22K USD 0 -$1.19 -1.3 USD
Acheter-Louer.Fr SA  ALALO.PA $0.0002 0.00021 USD
0
$297.57K 325.28K USD $12.55M 13.72M USD $0.0002 0.00021 USD $0.0004 0.00043 USD $297.57K 325.28K USD 0 -$39.39 -43.05 USD
Believe S.A.  BLV.PA $15.4 16.83 USD
+0.79
$1.55B 1.7B USD $1.03K 1.12K USD $15.22 16.64 USD $15.28 16.7 USD $1.55B 1.7B USD 0 -$0.03 -0.03 USD
Gaumont SA  GAM.PA $83.5 91.28 USD
-2.34
$260.11M 284.33M USD $28 30.61 USD $81.5 89.09 USD $81.5 89.09 USD $260.11M 284.33M USD 0 -$2.46 -2.6 USD
ADLPartner SA  DKUPL.PA $32.8 35.85 USD
-1.5
$130.29M 142.42M USD $226 247.05 USD $32.8 35.85 USD $33.3 36.4 USD $130.29M 142.42M USD 13.27 $2.47 2.7 USD
Bilendi SA  ALBLD.PA $22.7 24.81 USD
-1.3
$104.7M 114.45M USD $1.36K 1.49K USD $22.8 24.92 USD $23.2 25.36 USD $104.7M 114.45M USD 24.14 $0.94 1.03 USD
Making Science Group, S.A.  ALMKS.PA $9.05 9.89 USD
0
$82.48M 90.16M USD $1 1.09 USD $9.05 9.89 USD $9.05 9.89 USD $82.48M 90.16M USD 0 -$0.2 -0.2 USD
1000mercis  ALMIL.PA $30 32.79 USD
0
$64.87M 70.91M USD $0 0 USD $0 0 USD $0 0 USD $64.87M 70.91M USD 0 $0 0 USD
Pullup Entertainment  ALFOC.PA $9.12 9.97 USD
0
$57.77M 63.15M USD $0 0 USD $0 0 USD $0 0 USD $57.77M 63.15M USD 0 $0 0 USD
Osmozis SA  ALOSM.PA $15 16.4 USD
0
$41.53M 45.4M USD $0 0 USD $0 0 USD $0 0 USD $41.53M 45.4M USD 0 $0 0 USD
DNXCorp SE  ALDNX.PA $20.5 22.41 USD
-3.3
$40.58M 44.36M USD $1.36K 1.49K USD $20.5 22.41 USD $21.5 23.5 USD $40.58M 44.36M USD 8.87 $2.31 2.53 USD
ISPD Network, S.A.  ALISP.PA $2.34 2.56 USD
-2.5
$34.44M 37.64M USD $938 1.03K USD $2.28 2.49 USD $2.42 2.65 USD $34.44M 37.64M USD 0 -$0.03 -0.03 USD
beaconsmind AG  MLBMD.PA $6.55 7.16 USD
0
$30.78M 33.65M USD $190 207.7 USD $7.05 7.71 USD $7.05 7.71 USD $30.78M 33.65M USD 0 -$1.29 -1.4 USD
Obiz S.A.  ALBIZ.PA $3.9 4.26 USD
-0.26
$22.6M 24.71M USD $1.62K 1.77K USD $3.89 4.25 USD $3.91 4.27 USD $22.6M 24.71M USD 0 -$0.45 -0.4 USD
MINT Société anonyme  ALBUD.PA $3.58 3.91 USD
0
$21.29M 23.27M USD $0 0 USD $0 0 USD $0 0 USD $21.29M 23.27M USD 0 $0 0 USD
LleidaNetworks Serveis Telemàtics, S.A.  ALLLN.PA $1.22 1.33 USD
-1.61
$19.22M 21.01M USD $2K 2.19K USD $1.22 1.33 USD $1.24 1.36 USD $19.22M 21.01M USD 20.33 $0.06 0.07 USD
Sipario Movies S.p.A.  ALIE.PA $0.4699 0.51 USD
0
$16.71M 18.27M USD $600 655.88 USD $0.4699 0.51 USD $0.4699 0.51 USD $16.71M 18.27M USD 2.32 $0.2 0.22 USD
Qwamplify  ALQWA.PA $2.12 2.32 USD
+2.91
$11.69M 12.78M USD $700 765.19 USD $2.1 2.3 USD $2.12 2.32 USD $11.69M 12.78M USD 0 -$1.53 -1.6 USD
AdUX SA  ADUX.PA $1.63 1.78 USD
0
$10.88M 11.89M USD $0 0 USD $0 0 USD $0 0 USD $10.88M 11.89M USD 0 $0 0 USD
Prismaflex International, S.A.  ALPRI.PA $7 7.65 USD
+7.69
$9.5M 10.38M USD $463 506.12 USD $6.45 7.05 USD $7 7.65 USD $9.5M 10.38M USD 15.55 $0.45 0.49 USD
Società Editoriale Il Fatto S.p.A.  ALSEI.PA $0.25 0.27 USD
0
$6.77M 7.4M USD $1.08K 1.18K USD $0.25 0.27 USD $0.27 0.3 USD $6.77M 7.4M USD 1.66 $0.15 0.16 USD
Hopening SA  MLHPE.PA $7 7.65 USD
0
$5.05M 5.52M USD $650 710.54 USD $7 7.65 USD $7 7.65 USD $5.05M 5.52M USD 10.60 $0.66 0.72 USD
Entreprendre S.A.  ALENR.PA $8.24 9.01 USD
0
$5.01M 5.47M USD $11 12.02 USD $8.24 9.01 USD $8.24 9.01 USD $5.01M 5.47M USD 5.68 $1.45 1.59 USD
Imprimerie Chirat Société Anonyme  MLIMP.PA $5.5 6.01 USD
0
$4.63M 5.06M USD $1 1.09 USD $5.5 6.01 USD $5.5 6.01 USD $4.63M 5.06M USD 0 -$0.28 -0.3 USD
Audience Labs  MLAUD.PA $2 2.19 USD
0
$2.82M 3.08M USD $0 0 USD $0 0 USD $0 0 USD $2.82M 3.08M USD 0 $0 0 USD
Media-Maker S.p.A.  ALKER.PA $1.05 1.15 USD
0
$2.09M 2.29M USD $0 0 USD $0 0 USD $0 0 USD $2.09M 2.29M USD 0 $0 0 USD
Televista Société anonyme  MLVST.PA $2.26 2.47 USD
0
$1.54M 1.68M USD $3.85K 4.21K USD $2.26 2.47 USD $2.72 2.97 USD $1.54M 1.68M USD 113.00 $0.02 0.02 USD
Erold S.A.  ALPLA.PA $0.16 0.17 USD
0
$983.53K 1.08M USD $0 0 USD $0 0 USD $0 0 USD $983.53K 1.08M USD 0 $0 0 USD
ImAlliance SA  MLIML.PA $0.16 0.18 USD
0
$733.46K 801.77K USD $6.35K 6.94K USD $0.16 0.18 USD $0.16 0.18 USD $733.46K 801.77K USD 1.82 $0.09 0.1 USD
Weaccess Group, Société Anonyme  MLWEA.PA $0.5899 0.64 USD
0
$683.13K 746.75K USD $3K 3.28K USD $0.5899 0.64 USD $0.5899 0.64 USD $683.13K 746.75K USD 0 -$0.1 -0.1 USD
Editions Du Signe SA  MLEDS.PA $0.14 0.15 USD
0
$199.5K 218.08K USD $284 310.45 USD $0.14 0.15 USD $0.14 0.15 USD $199.5K 218.08K USD 3.50 $0.04 0.04 USD
Néocom Multimédia SA  MLNEO.PA $0.008 0.0087 USD
0
$194.06K 212.13K USD $70 76.52 USD $0.008 0.0087 USD $0.23 0.25 USD $194.06K 212.13K USD 0.015 $0.53 0.58 USD
Indoor and Outdoor Communication Holding SA  MLIOC.PA $0.07 0.08 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看