国家/地区：法国，板块：通讯业务，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
法国 (60)
- {{country.name}}
- 所有国家
- 美国 (827)
- 阿根廷 (22)
- 澳大利亚 (64)
- 奥地利 (67)
- 比利时 (8)
- 巴西 (70)
- 加拿大 (109)
- 智利 (7)
- 中国 (134)
- 捷克共和国 (3)
- 丹麦 (11)
- 芬兰 (8)
- 法国 (60)
- 德国 (816)
- 希腊 (4)
- 香港 (144)
- 印度 (137)
- 印度尼西亚 (39)
- 以色列 (15)
- 意大利 (53)
- 日本 (258)
- 马来西亚 (25)
- 墨西哥 (46)
- 荷兰 (6)
- 新西兰 (5)
- 挪威 (9)
- 波兰 (33)
- 葡萄牙 (9)
- 卡塔尔 (3)
- 俄罗斯 (13)
- 新加坡 (16)
- 南非 (14)
- 韩国 (35)
- 西班牙 (13)
- 苏里南 (9)
- 瑞典 (57)
- 瑞士 (5)
- 台湾 (52)
- 泰国 (86)
- 东帝汶 (1)
- 土耳其 (12)
- 英国 (161)
所有交流
- {{item.name}}
- 所有交流
- Paris (60)
通讯业务 (60)
所有行业
- {{item.name}}
- 所有行业
- 电信服务 (8)
- 广告代理机构 (24)
- 出版 (6)
- 广播 (6)
- 娱乐 (7)
- 互联网内容和信息 (5)
- 电子游戏和多媒体 (4)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Orange S.A. ORA.PA | $12.73 13.92 USD |
+0.24
|
$33.84B 36.99B USD | $4.7M 5.13M USD | $12.69 13.87 USD | $12.77 13.96 USD | $33.84B 36.99B USD | 17.20 | $0.74 0.81 USD | |
| Publicis Groupe S.A. PUB.PA | $93.86 102.6 USD |
+0.56
|
$23.5B 25.69B USD | $949.02K 1.04M USD | $93 101.66 USD | $94.54 103.34 USD | $23.5B 25.69B USD | 14.32 | $6.55 7.16 USD | |
| Bolloré SE BOL.PA | $5.46 5.97 USD |
-0.36
|
$15.24B 16.66B USD | $1.37M 1.49M USD | $5.48 5.98 USD | $5.52 6.03 USD | $15.24B 16.66B USD | 109.20 | $0.05 0.05 USD | |
| Itissalat Al-Maghrib (IAM) S.A. IAM.PA | $10.1 11.04 USD |
+2.54
|
$9.32B 10.19B USD | $39.25K 42.91K USD | $9.85 10.77 USD | $10.4 11.37 USD | $9.32B 10.19B USD | 53.15 | $0.19 0.21 USD | |
| JCDecaux SE DEC.PA | $15.53 16.98 USD |
+0.45
|
$3.32B 3.63B USD | $79.97K 87.42K USD | $15.42 16.86 USD | $15.6 17.05 USD | $3.32B 3.63B USD | 12.83 | $1.21 1.32 USD | |
| Vivendi SE VIV.PA | $2.89 3.16 USD |
+0.94
|
$2.87B 3.13B USD | $1.53M 1.68M USD | $2.86 3.12 USD | $2.9 3.17 USD | $2.87B 3.13B USD | 0 | -$0.18 -0.1 USD | |
| SES S.A. SESG.PA | $5.12 5.6 USD |
+0.89
|
$2.09B 2.29B USD | $323.89K 354.06K USD | $5.03 5.49 USD | $5.11 5.58 USD | $2.09B 2.29B USD | 0 | $0 0 USD | |
| TF1 SA TFI.PA | $8.52 9.31 USD |
+0.06
|
$1.8B 1.97B USD | $111.2K 121.56K USD | $8.47 9.25 USD | $8.59 9.39 USD | $1.8B 1.97B USD | 9.46 | $0.9 0.98 USD | |
| Métropole Télévision S.A. MMT.PA | $12.5 13.66 USD |
-0.32
|
$1.57B 1.72B USD | $63.42K 69.33K USD | $12.48 13.64 USD | $12.64 13.82 USD | $1.57B 1.72B USD | 9.19 | $1.36 1.49 USD | |
| Ubisoft Entertainment SA UBI.PA | $10.39 11.35 USD |
+5.99
|
$1.37B 1.49B USD | $612.83K 669.91K USD | $9.77 10.68 USD | $10.43 11.4 USD | $1.37B 1.49B USD | 0 | -$1.25 -1.3 USD | |
| NRJ Group SA NRG.PA | $7.48 8.18 USD |
+0.81
|
$578.77M 632.67M USD | $8.3K 9.07K USD | $7.4 8.09 USD | $7.48 8.18 USD | $578.77M 632.67M USD | 13.85 | $0.54 0.59 USD | |
| Solocal Group S.A. LOCAL.PA | $2.7 2.95 USD |
+1.31
|
$91.44M 99.96M USD | $16.3K 17.82K USD | $2.66 2.91 USD | $2.75 3 USD | $91.44M 99.96M USD | 0.34 | $7.9 8.64 USD | |
| Reworld Media Société Anonyme ALREW.PA | $1.6 1.75 USD |
-0.62
|
$86.89M 94.98M USD | $32.93K 36K USD | $1.58 1.73 USD | $1.64 1.79 USD | $86.89M 94.98M USD | 2.96 | $0.54 0.59 USD | |
| High Co. SA HCO.PA | $3.5 3.83 USD |
+3.55
|
$68.76M 75.17M USD | $24.88K 27.19K USD | $3.38 3.69 USD | $3.5 3.83 USD | $68.76M 75.17M USD | 0.074 | $47 51.38 USD | |
| Nacon S.A. NACON.PA | $0.56 0.62 USD |
0
|
$60.97M 66.65M USD | $95.04K 103.89K USD | $0.55 0.6 USD | $0.5699 0.62 USD | $60.97M 66.65M USD | 3.31 | $0.17 0.19 USD | |
| EuropaCorp ALECP.PA | $0.4199 0.46 USD |
-6.87
|
$52.64M 57.54M USD | $71K 77.62K USD | $0.4099 0.45 USD | $0.4699 0.51 USD | $52.64M 57.54M USD | 0 | -$0.03 -0.03 USD | |
| Artmarket.com PRC.PA | $4.03 4.41 USD |
-0.49
|
$26.81M 29.3M USD | $8.64K 9.44K USD | $3.99 4.36 USD | $4.04 4.42 USD | $26.81M 29.3M USD | 40.30 | $0.1 0.11 USD | |
| Nextedia S.A. ALNXT.PA | $0.55 0.6 USD |
-1.08
|
$20.99M 22.95M USD | $7.93K 8.67K USD | $0.54 0.59 USD | $0.56 0.62 USD | $20.99M 22.95M USD | 13.80 | $0.04 0.04 USD | |
| SA Entreparticuliers.com ALENT.PA | $6.18 6.76 USD |
-9.38
|
$18.78M 20.52M USD | $52.71K 57.62K USD | $5.72 6.25 USD | $6.82 7.46 USD | $18.78M 20.52M USD | 154.50 | $0.04 0.04 USD | |
| Don't Nod Entertainment S.A. ALDNE.PA | $1.01 1.1 USD |
0
|
$13.18M 14.4M USD | $14.54K 15.9K USD | $1 1.09 USD | $1.03 1.12 USD | $13.18M 14.4M USD | 0 | -$4.92 -5.3 USD | |
| Xilam Animation XIL.PA | $1.99 2.18 USD |
-0.5
|
$11.4M 12.47M USD | $620 677.74 USD | $1.99 2.18 USD | $2 2.19 USD | $11.4M 12.47M USD | 0 | -$4.42 -4.8 USD | |
| BD Multimedia SA ALBDM.PA | $3.79 4.14 USD |
-0.52
|
$9.83M 10.75M USD | $27.19K 29.72K USD | $3.45 3.77 USD | $3.82 4.18 USD | $9.83M 10.75M USD | 0 | -$0.04 -0.04 USD | |
| Witbe S.A. ALWIT.PA | $2 2.19 USD |
-4.31
|
$8.21M 8.98M USD | $2.21K 2.41K USD | $1.98 2.16 USD | $2.09 2.28 USD | $8.21M 8.98M USD | 0 | -$0.27 -0.2 USD | |
| Invibes Advertising N.V. ALINV.PA | $1.11 1.21 USD |
-1.34
|
$5.05M 5.52M USD | $10.83K 11.83K USD | $1.05 1.15 USD | $1.12 1.22 USD | $5.05M 5.52M USD | 0 | -$1.45 -1.5 USD | |
| Klarsen ALKLA.PA | $0.92 1 USD |
-0.43
|
$3.02M 3.3M USD | $4.09K 4.47K USD | $0.8699 0.95 USD | $0.92 1.01 USD | $3.02M 3.3M USD | 0 | -$0.01 -0.01 USD | |
| Alchimie SA ALCHI.PA | $0.08999 0.1 USD |
-18.31
|
$388.99K 425.22K USD | $112.5K 122.97K USD | $0.08999 0.1 USD | $0.11 0.12 USD | $388.99K 425.22K USD | 0 | -$1.19 -1.3 USD | |
| Acheter-Louer.Fr SA ALALO.PA | $0.0002 0.00021 USD |
0
|
$297.57K 325.28K USD | $12.55M 13.72M USD | $0.0002 0.00021 USD | $0.0004 0.00043 USD | $297.57K 325.28K USD | 0 | -$39.39 -43.05 USD | |
| Believe S.A. BLV.PA | $15.4 16.83 USD |
+0.79
|
$1.55B 1.7B USD | $1.03K 1.12K USD | $15.22 16.64 USD | $15.28 16.7 USD | $1.55B 1.7B USD | 0 | -$0.03 -0.03 USD | |
| Gaumont SA GAM.PA | $83.5 91.28 USD |
-2.34
|
$260.11M 284.33M USD | $28 30.61 USD | $81.5 89.09 USD | $81.5 89.09 USD | $260.11M 284.33M USD | 0 | -$2.46 -2.6 USD | |
| ADLPartner SA DKUPL.PA | $32.8 35.85 USD |
-1.5
|
$130.29M 142.42M USD | $226 247.05 USD | $32.8 35.85 USD | $33.3 36.4 USD | $130.29M 142.42M USD | 13.27 | $2.47 2.7 USD | |
| Bilendi SA ALBLD.PA | $22.7 24.81 USD |
-1.3
|
$104.7M 114.45M USD | $1.36K 1.49K USD | $22.8 24.92 USD | $23.2 25.36 USD | $104.7M 114.45M USD | 24.14 | $0.94 1.03 USD | |
| Making Science Group, S.A. ALMKS.PA | $9.05 9.89 USD |
0
|
$82.48M 90.16M USD | $1 1.09 USD | $9.05 9.89 USD | $9.05 9.89 USD | $82.48M 90.16M USD | 0 | -$0.2 -0.2 USD | |
| 1000mercis ALMIL.PA | $30 32.79 USD |
0
|
$64.87M 70.91M USD | $0 0 USD | $0 0 USD | $0 0 USD | $64.87M 70.91M USD | 0 | $0 0 USD | |
| Pullup Entertainment ALFOC.PA | $9.12 9.97 USD |
0
|
$57.77M 63.15M USD | $0 0 USD | $0 0 USD | $0 0 USD | $57.77M 63.15M USD | 0 | $0 0 USD | |
| Osmozis SA ALOSM.PA | $15 16.4 USD |
0
|
$41.53M 45.4M USD | $0 0 USD | $0 0 USD | $0 0 USD | $41.53M 45.4M USD | 0 | $0 0 USD | |
| DNXCorp SE ALDNX.PA | $20.5 22.41 USD |
-3.3
|
$40.58M 44.36M USD | $1.36K 1.49K USD | $20.5 22.41 USD | $21.5 23.5 USD | $40.58M 44.36M USD | 8.87 | $2.31 2.53 USD | |
| ISPD Network, S.A. ALISP.PA | $2.34 2.56 USD |
-2.5
|
$34.44M 37.64M USD | $938 1.03K USD | $2.28 2.49 USD | $2.42 2.65 USD | $34.44M 37.64M USD | 0 | -$0.03 -0.03 USD | |
| beaconsmind AG MLBMD.PA | $6.55 7.16 USD |
0
|
$30.78M 33.65M USD | $190 207.7 USD | $7.05 7.71 USD | $7.05 7.71 USD | $30.78M 33.65M USD | 0 | -$1.29 -1.4 USD | |
| Obiz S.A. ALBIZ.PA | $3.9 4.26 USD |
-0.26
|
$22.6M 24.71M USD | $1.62K 1.77K USD | $3.89 4.25 USD | $3.91 4.27 USD | $22.6M 24.71M USD | 0 | -$0.45 -0.4 USD | |
| MINT Société anonyme ALBUD.PA | $3.58 3.91 USD |
0
|
$21.29M 23.27M USD | $0 0 USD | $0 0 USD | $0 0 USD | $21.29M 23.27M USD | 0 | $0 0 USD | |
| LleidaNetworks Serveis Telemàtics, S.A. ALLLN.PA | $1.22 1.33 USD |
-1.61
|
$19.22M 21.01M USD | $2K 2.19K USD | $1.22 1.33 USD | $1.24 1.36 USD | $19.22M 21.01M USD | 20.33 | $0.06 0.07 USD | |
| Sipario Movies S.p.A. ALIE.PA | $0.4699 0.51 USD |
0
|
$16.71M 18.27M USD | $600 655.88 USD | $0.4699 0.51 USD | $0.4699 0.51 USD | $16.71M 18.27M USD | 2.32 | $0.2 0.22 USD | |
| Qwamplify ALQWA.PA | $2.12 2.32 USD |
+2.91
|
$11.69M 12.78M USD | $700 765.19 USD | $2.1 2.3 USD | $2.12 2.32 USD | $11.69M 12.78M USD | 0 | -$1.53 -1.6 USD | |
| AdUX SA ADUX.PA | $1.63 1.78 USD |
0
|
$10.88M 11.89M USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.88M 11.89M USD | 0 | $0 0 USD | |
| Prismaflex International, S.A. ALPRI.PA | $7 7.65 USD |
+7.69
|
$9.5M 10.38M USD | $463 506.12 USD | $6.45 7.05 USD | $7 7.65 USD | $9.5M 10.38M USD | 15.55 | $0.45 0.49 USD | |
| Società Editoriale Il Fatto S.p.A. ALSEI.PA | $0.25 0.27 USD |
0
|
$6.77M 7.4M USD | $1.08K 1.18K USD | $0.25 0.27 USD | $0.27 0.3 USD | $6.77M 7.4M USD | 1.66 | $0.15 0.16 USD | |
| Hopening SA MLHPE.PA | $7 7.65 USD |
0
|
$5.05M 5.52M USD | $650 710.54 USD | $7 7.65 USD | $7 7.65 USD | $5.05M 5.52M USD | 10.60 | $0.66 0.72 USD | |
| Entreprendre S.A. ALENR.PA | $8.24 9.01 USD |
0
|
$5.01M 5.47M USD | $11 12.02 USD | $8.24 9.01 USD | $8.24 9.01 USD | $5.01M 5.47M USD | 5.68 | $1.45 1.59 USD | |
| Imprimerie Chirat Société Anonyme MLIMP.PA | $5.5 6.01 USD |
0
|
$4.63M 5.06M USD | $1 1.09 USD | $5.5 6.01 USD | $5.5 6.01 USD | $4.63M 5.06M USD | 0 | -$0.28 -0.3 USD | |
| Audience Labs MLAUD.PA | $2 2.19 USD |
0
|
$2.82M 3.08M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.82M 3.08M USD | 0 | $0 0 USD | |
| Media-Maker S.p.A. ALKER.PA | $1.05 1.15 USD |
0
|
$2.09M 2.29M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.09M 2.29M USD | 0 | $0 0 USD | |
| Televista Société anonyme MLVST.PA | $2.26 2.47 USD |
0
|
$1.54M 1.68M USD | $3.85K 4.21K USD | $2.26 2.47 USD | $2.72 2.97 USD | $1.54M 1.68M USD | 113.00 | $0.02 0.02 USD | |
| Erold S.A. ALPLA.PA | $0.16 0.17 USD |
0
|
$983.53K 1.08M USD | $0 0 USD | $0 0 USD | $0 0 USD | $983.53K 1.08M USD | 0 | $0 0 USD | |
| ImAlliance SA MLIML.PA | $0.16 0.18 USD |
0
|
$733.46K 801.77K USD | $6.35K 6.94K USD | $0.16 0.18 USD | $0.16 0.18 USD | $733.46K 801.77K USD | 1.82 | $0.09 0.1 USD | |
| Weaccess Group, Société Anonyme MLWEA.PA | $0.5899 0.64 USD |
0
|
$683.13K 746.75K USD | $3K 3.28K USD | $0.5899 0.64 USD | $0.5899 0.64 USD | $683.13K 746.75K USD | 0 | -$0.1 -0.1 USD | |
| Editions Du Signe SA MLEDS.PA | $0.14 0.15 USD |
0
|
$199.5K 218.08K USD | $284 310.45 USD | $0.14 0.15 USD | $0.14 0.15 USD | $199.5K 218.08K USD | 3.50 | $0.04 0.04 USD | |
| Néocom Multimédia SA MLNEO.PA | $0.008 0.0087 USD |
0
|
$194.06K 212.13K USD | $70 76.52 USD | $0.008 0.0087 USD | $0.23 0.25 USD | $194.06K 212.13K USD | 0.015 | $0.53 0.58 USD | |
| Indoor and Outdoor Communication Holding SA MLIOC.PA | $0.07 0.08 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}