国家/地区：法国，交易所：Paris ，板块：通讯业务，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Paris (44)
- {{item.name}}
- 所有交流
- Paris (44)
通讯业务 (44)
所有行业
- {{item.name}}
- 所有行业
- 电信服务 (4)
- 广告代理机构 (18)
- 出版 (5)
- 广播 (6)
- 娱乐 (5)
- 互联网内容和信息 (3)
- 电子游戏和多媒体 (3)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Orange S.A. ORA.PA | €14.17 15.49 USD |
-0.14
|
€37.67B 41.18B USD | €1.41M 1.54M USD | €14.11 15.42 USD | €14.26 15.59 USD | €37.67B 41.18B USD | 41.67 | €0.34 0.37 USD | ||
| Publicis Groupe S.A. PUB.PA | €84.22 92.06 USD |
+0.29
|
€21.12B 23.09B USD | €93.09K 101.76K USD | €82.56 90.25 USD | €84.16 92 USD | €21.12B 23.09B USD | 12.47 | €6.75 7.38 USD | ||
| Bolloré SE BOL.PA | €4.79 5.24 USD |
+0.21
|
€13.38B 14.63B USD | €320.42K 350.26K USD | €4.73 5.17 USD | €4.81 5.25 USD | €13.38B 14.63B USD | 43.54 | €0.11 0.12 USD | ||
| JCDecaux SE DEC.PA | €15.39 16.82 USD |
+0.26
|
€3.28B 3.59B USD | €90.56K 99K USD | €15.11 16.52 USD | €15.39 16.82 USD | €3.28B 3.59B USD | 13.74 | €1.12 1.22 USD | ||
| Vivendi SE VIV.PA | €2.45 2.68 USD |
-2.66
|
€2.44B 2.66B USD | €1.55M 1.69M USD | €2.30 2.51 USD | €2.48 2.71 USD | €2.44B 2.66B USD | 0 | -€0.16 -0.1 USD | ||
| SES S.A. SESG.PA | €5.51 6.02 USD |
-0.9
|
€2.27B 2.49B USD | €125.52K 137.2K USD | €5.46 5.97 USD | €5.58 6.1 USD | €2.27B 2.49B USD | 0 | -€0.30 -0.3 USD | ||
| TF1 SA TFI.PA | €8.33 9.11 USD |
+0.12
|
€1.76B 1.92B USD | €176.58K 193.03K USD | €8.25 9.01 USD | €8.34 9.11 USD | €1.76B 1.92B USD | 9.68 | €0.86 0.94 USD | ||
| Métropole Télévision S.A. MMT.PA | €12.46 13.62 USD |
-0.48
|
€1.57B 1.71B USD | €260.81K 285.1K USD | €12.38 13.53 USD | €12.56 13.73 USD | €1.57B 1.71B USD | 10.74 | €1.16 1.27 USD | ||
| Ubisoft Entertainment SA UBI.PA | €6.66 7.28 USD |
-8.04
|
€896.37M 979.86M USD | €769.52K 841.19K USD | €6.60 7.21 USD | €7.03 7.68 USD | €896.37M 979.86M USD | 0 | -€0.54 -0.5 USD | ||
| NRJ Group SA NRG.PA | €8.10 8.85 USD |
-0.25
|
€627.41M 685.84M USD | €12.50K 13.67K USD | €7.94 8.68 USD | €8.12 8.88 USD | €627.41M 685.84M USD | 18.40 | €0.44 0.48 USD | ||
| Solocal Group S.A. LOCAL.PA | €3.07 3.36 USD |
+0.33
|
€397.58M 434.61M USD | €11.63K 12.71K USD | €3.05 3.33 USD | €3.10 3.38 USD | €397.58M 434.61M USD | 0.10 | €28.93 31.62 USD | ||
| Reworld Media Société Anonyme ALREW.PA | €1.52 1.66 USD |
-2.06
|
€85.70M 93.68M USD | €30.90K 33.77K USD | €1.51 1.66 USD | €1.56 1.7 USD | €85.70M 93.68M USD | 2.71 | €0.56 0.61 USD | ||
| Bilendi SA ALBLD.PA | €16.55 18.09 USD |
-1.49
|
€76.33M 83.44M USD | €5.51K 6.02K USD | €16.15 17.65 USD | €16.70 18.26 USD | €76.33M 83.44M USD | 15.61 | €1.06 1.16 USD | ||
| High Co. SA HCO.PA | €3.88 4.24 USD |
-0.26
|
€75.67M 82.72M USD | €10.31K 11.27K USD | €3.86 4.22 USD | €3.95 4.32 USD | €75.67M 82.72M USD | 0.082 | €46.89 51.26 USD | ||
| Nacon S.A. NACON.PA | €0.56 0.61 USD |
+6.92
|
€60.28M 65.89M USD | €321.81K 351.79K USD | €0.53 0.58 USD | €0.56 0.61 USD | €60.28M 65.89M USD | 0 | -€0.01 -0.01 USD | ||
| EuropaCorp ALECP.PA | €0.40 0.43 USD |
-1.25
|
€49.52M 54.13M USD | €5.78K 6.32K USD | €0.39 0.43 USD | €0.40 0.44 USD | €49.52M 54.13M USD | 0 | -€0.04 -0.04 USD | ||
| Artmarket.com PRC.PA | €3.75 4.1 USD |
+0.81
|
€24.94M 27.27M USD | €8.99K 9.83K USD | €3.52 3.85 USD | €3.69 4.03 USD | €24.94M 27.27M USD | 62.50 | €0.06 0.07 USD | ||
| Nextedia S.A. ALNXT.PA | €0.41 0.44 USD |
+2.79
|
€15.40M 16.84M USD | €39.44K 43.11K USD | €0.40 0.43 USD | €0.41 0.45 USD | €15.40M 16.84M USD | 10.12 | €0.04 0.04 USD | ||
| Obiz S.A. ALBIZ.PA | €2.40 2.62 USD |
-1.23
|
€13.89M 15.19M USD | €6.54K 7.15K USD | €2.42 2.65 USD | €2.50 2.73 USD | €13.89M 15.19M USD | 0 | -€0.64 -0.6 USD | ||
| Don't Nod Entertainment S.A. ALDNE.PA | €0.62 0.68 USD |
+2.32
|
€8.03M 8.78M USD | €6.33K 6.92K USD | €0.60 0.66 USD | €0.62 0.68 USD | €8.03M 8.78M USD | 0 | -€3.27 -3.5 USD | ||
| Ethero ALENT.PA | €1.31 1.43 USD |
-9.97
|
€4.37M 4.78M USD | €10.21K 11.16K USD | €1.31 1.43 USD | €1.55 1.69 USD | €4.37M 4.78M USD | 65.50 | €0.02 0.02 USD | ||
| Klarsen ALKLA.PA | €0.82 0.9 USD |
0
|
€2.69M 2.95M USD | €12.41K 13.56K USD | €0.79 0.86 USD | €0.84 0.91 USD | €2.69M 2.95M USD | 0 | -€0.05 -0.05 USD | ||
| Acheter-Louer.Fr SA ALALO.PA | €0.18 0.19 USD |
-73.23
|
€590.66K 645.67K USD | €33.80K 36.94K USD | €0.17 0.19 USD | €0.19 0.2 USD | €590.66K 645.67K USD | 0 | -€112.90 -123.4 USD | ||
| Itissalat Al-Maghrib (IAM) S.A. IAM.PA | €10.90 11.92 USD |
+0.93
|
€9.75B 10.66B USD | €14.00 15.3 USD | €10.80 11.81 USD | €10.90 11.92 USD | €9.75B 10.66B USD | 15.13 | €0.72 0.79 USD | ||
| Gaumont SA GAM.PA | €91.50 100.02 USD |
+0.55
|
€285.03M 311.58M USD | €50.00 54.66 USD | €91.00 99.48 USD | €92.50 101.11 USD | €285.03M 311.58M USD | 0 | -€2.46 -2.6 USD | ||
| ADLPartner SA DKUPL.PA | €25.50 27.87 USD |
+6.25
|
€101.29M 110.72M USD | €2.55K 2.79K USD | €24.40 26.67 USD | €25.20 27.55 USD | €101.29M 110.72M USD | 12.43 | €2.05 2.24 USD | ||
| Making Science Group, S.A. ALMKS.PA | €7.85 8.58 USD |
0
|
€69.76M 76.26M USD | €1.00 1.09 USD | €7.85 8.58 USD | €7.85 8.58 USD | €69.76M 76.26M USD | 0 | -€0.43 -0.4 USD | ||
| Swissnet AG MLBMD.PA | €6.55 7.16 USD |
0
|
€30.78M 33.65M USD | €190.00 207.7 USD | €7.05 7.71 USD | €7.05 7.71 USD | €30.78M 33.65M USD | 0 | -€1.29 -1.4 USD | ||
| DNXCorp SE ALDNX.PA | €15.00 16.4 USD |
-0.66
|
€29.69M 32.46M USD | €174.00 190.21 USD | €14.70 16.07 USD | €15.00 16.4 USD | €29.69M 32.46M USD | 5.10 | €2.94 3.21 USD | ||
| LleidaNetworks Serveis Telemàtics, S.A. ALLLN.PA | €1.48 1.62 USD |
0
|
€23.47M 25.65M USD | €1.00 1.09 USD | €1.48 1.62 USD | €1.48 1.62 USD | €23.47M 25.65M USD | 16.44 | €0.09 0.1 USD | ||
| ISPD Network, S.A. ALISP.PA | €1.50 1.64 USD |
+3.45
|
€22.07M 24.13M USD | €2.30K 2.52K USD | €1.45 1.59 USD | €1.49 1.63 USD | €22.07M 24.13M USD | 18.75 | €0.08 0.09 USD | ||
| Sipario Movies S.p.A. ALIE.PA | €0.47 0.51 USD |
0
|
€16.71M 18.27M USD | €600.00 655.88 USD | €0.47 0.51 USD | €0.47 0.51 USD | €16.71M 18.27M USD | 2.32 | €0.20 0.22 USD | ||
| Prismaflex International, S.A. ALPRI.PA | €6.95 7.6 USD |
-5.44
|
€9.43M 10.31M USD | €1.32K 1.44K USD | €6.90 7.54 USD | €7.35 8.03 USD | €9.43M 10.31M USD | 8.27 | €0.84 0.92 USD | ||
| Qwamplify ALQWA.PA | €1.52 1.66 USD |
0
|
€7.89M 8.62M USD | €2.20K 2.4K USD | €1.50 1.64 USD | €1.52 1.66 USD | €7.89M 8.62M USD | 0 | -€1.53 -1.6 USD | ||
| Witbe S.A. ALWIT.PA | €1.46 1.6 USD |
+1.39
|
€6.00M 6.56M USD | €763.00 834.06 USD | €1.45 1.59 USD | €1.46 1.6 USD | €6.00M 6.56M USD | 0 | -€0.72 -0.7 USD | ||
| Società Editoriale Il Fatto S.p.A. ALSEI.PA | €0.25 0.27 USD |
0
|
€5.64M 6.17M USD | €1.08K 1.18K USD | €0.25 0.27 USD | €0.27 0.3 USD | €5.64M 6.17M USD | 1.66 | €0.15 0.16 USD | ||
| Hopening SA MLHPE.PA | €6.50 7.11 USD |
+14.04
|
€4.69M 5.12M USD | €25.00 27.33 USD | €6.50 7.11 USD | €6.50 7.11 USD | €4.69M 5.12M USD | 13.26 | €0.49 0.54 USD | ||
| Imprimerie Chirat Société Anonyme MLIMP.PA | €4.60 5.03 USD |
+2.22
|
€3.87M 4.23M USD | €6.00 6.56 USD | €4.50 4.92 USD | €4.60 5.03 USD | €3.87M 4.23M USD | 0 | -€0.28 -0.3 USD | ||
| Weaccess Group, Société Anonyme MLWEA.PA | €2.10 2.3 USD |
0
|
€3.18M 3.48M USD | €8.21K 8.97K USD | €2.10 2.3 USD | €2.10 2.3 USD | €3.18M 3.48M USD | 0 | -€0.08 -0.08 USD | ||
| Invibes Advertising N.V. ALINV.PA | €0.68 0.74 USD |
-15.25
|
€3.10M 3.38M USD | €97.00 106.03 USD | €0.68 0.74 USD | €0.80 0.87 USD | €3.10M 3.38M USD | 0 | -€1.63 -1.7 USD | ||
| Televista Société anonyme MLVST.PA | €2.26 2.47 USD |
0
|
€1.54M 1.68M USD | €3.85K 4.21K USD | €2.26 2.47 USD | €2.72 2.97 USD | €1.54M 1.68M USD | 0.020 | €109.00 119.15 USD | ||
| ImAlliance SA MLIML.PA | €0.20 0.22 USD |
0
|
€894.46K 977.76K USD | €50.00K 54.66K USD | €0.20 0.22 USD | €0.20 0.22 USD | €894.46K 977.76K USD | 1.66 | €0.12 0.13 USD | ||
| Alchimie SA ALCHI.PA | €0.06 0.07 USD |
0
|
€268.27K 293.26K USD | €165.68K 181.11K USD | €0.06 0.07 USD | €0.10 0.11 USD | €268.27K 293.26K USD | 0 | -€1.19 -1.3 USD | ||
| Editions Du Signe SA MLEDS.PA | €0.09 0.1 USD |
0
|
€128.25K 140.19K USD | €200.00 218.63 USD | €0.09 0.1 USD | €0.09 0.1 USD | €128.25K 140.19K USD | 2.25 | €0.04 0.04 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}