国家/地区：法国，交易所：Paris ，板块：通讯业务，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Paris (44)
- {{item.name}}
- 所有交流
- Paris (44)
通讯业务 (44)
所有行业
- {{item.name}}
- 所有行业
- 电信服务 (4)
- 广告代理机构 (18)
- 出版 (5)
- 广播 (6)
- 娱乐 (5)
- 互联网内容和信息 (3)
- 电子游戏和多媒体 (3)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Orange S.A. ORA.PA | €13.93 15.22 USD |
+0.11
|
€37.02B 40.47B USD | €1.91M 2.08M USD | €13.72 14.99 USD | €13.93 15.23 USD | €37.02B 40.47B USD | 40.95 | €0.34 0.37 USD | ||
| Publicis Groupe S.A. PUB.PA | €88.44 96.68 USD |
-0.47
|
€22.18B 24.25B USD | €308.26K 336.97K USD | €87.62 95.78 USD | €88.86 97.14 USD | €22.18B 24.25B USD | 13.10 | €6.75 7.38 USD | ||
| Bolloré SE BOL.PA | €4.62 5.05 USD |
+0.39
|
€12.92B 14.12B USD | €582.18K 636.4K USD | €4.58 5 USD | €4.63 5.06 USD | €12.92B 14.12B USD | 42.03 | €0.11 0.12 USD | ||
| JCDecaux SE DEC.PA | €15.34 16.77 USD |
-0.07
|
€3.27B 3.57B USD | €69.45K 75.92K USD | €15.16 16.57 USD | €15.38 16.81 USD | €3.27B 3.57B USD | 13.69 | €1.12 1.22 USD | ||
| Vivendi SE VIV.PA | €2.35 2.56 USD |
-0.72
|
€2.33B 2.55B USD | €1.11M 1.21M USD | €2.32 2.54 USD | €2.37 2.59 USD | €2.33B 2.55B USD | 0 | -€0.16 -0.1 USD | ||
| SES S.A. SESG.PA | €5.43 5.93 USD |
+5.34
|
€2.24B 2.45B USD | €382.44K 418.05K USD | €5.17 5.65 USD | €5.43 5.93 USD | €2.24B 2.45B USD | 0 | -€0.30 -0.3 USD | ||
| TF1 SA TFI.PA | €8.18 8.94 USD |
+0.25
|
€1.72B 1.88B USD | €136.35K 149.04K USD | €8.03 8.78 USD | €8.18 8.94 USD | €1.72B 1.88B USD | 9.50 | €0.86 0.94 USD | ||
| Métropole Télévision S.A. MMT.PA | €11.98 13.1 USD |
+0.5
|
€1.51B 1.65B USD | €89.05K 97.34K USD | €11.84 12.94 USD | €11.98 13.1 USD | €1.51B 1.65B USD | 10.32 | €1.16 1.27 USD | ||
| Ubisoft Entertainment SA UBI.PA | €6.33 6.92 USD |
-0.88
|
€852.09M 931.45M USD | €439.22K 480.12K USD | €6.24 6.82 USD | €6.54 7.15 USD | €852.09M 931.45M USD | 0 | -€0.54 -0.5 USD | ||
| NRJ Group SA NRG.PA | €8.10 8.85 USD |
+0.25
|
€627.41M 685.84M USD | €7.46K 8.15K USD | €8.04 8.79 USD | €8.08 8.83 USD | €627.41M 685.84M USD | 18.40 | €0.44 0.48 USD | ||
| Solocal Group S.A. LOCAL.PA | €3.88 4.24 USD |
+4.86
|
€502.48M 549.28M USD | €41.02K 44.84K USD | €3.70 4.04 USD | €3.86 4.22 USD | €502.48M 549.28M USD | 0.13 | €28.93 31.62 USD | ||
| Reworld Media Société Anonyme ALREW.PA | €1.50 1.64 USD |
+0.67
|
€84.57M 92.45M USD | €132.98K 145.36K USD | €1.49 1.63 USD | €1.57 1.72 USD | €84.57M 92.45M USD | 2.68 | €0.56 0.61 USD | ||
| Bilendi SA ALBLD.PA | €17.00 18.58 USD |
+0.59
|
€78.41M 85.71M USD | €2.89K 3.16K USD | €16.70 18.26 USD | €17.15 18.75 USD | €78.41M 85.71M USD | 16.03 | €1.06 1.16 USD | ||
| High Co. SA HCO.PA | €3.74 4.09 USD |
-1.58
|
€72.57M 79.33M USD | €34.87K 38.12K USD | €3.69 4.03 USD | €3.80 4.15 USD | €72.57M 79.33M USD | 0.079 | €46.89 51.26 USD | ||
| Nacon S.A. NACON.PA | €0.54 0.59 USD |
+0.74
|
€58.98M 64.47M USD | €54.46K 59.53K USD | €0.54 0.59 USD | €0.56 0.61 USD | €58.98M 64.47M USD | 0 | -€0.01 -0.01 USD | ||
| EuropaCorp ALECP.PA | €0.37 0.4 USD |
-2.4
|
€45.87M 50.14M USD | €44.86K 49.04K USD | €0.37 0.4 USD | €0.38 0.42 USD | €45.87M 50.14M USD | 0 | -€0.02 -0.02 USD | ||
| Artmarket.com PRC.PA | €3.44 3.76 USD |
-1.71
|
€22.88M 25.01M USD | €15.03K 16.43K USD | €3.32 3.63 USD | €3.49 3.82 USD | €22.88M 25.01M USD | 57.33 | €0.06 0.07 USD | ||
| Obiz S.A. ALBIZ.PA | €2.91 3.18 USD |
+17.34
|
€16.79M 18.36M USD | €19.21K 21K USD | €2.63 2.87 USD | €2.91 3.18 USD | €16.79M 18.36M USD | 0 | -€0.64 -0.6 USD | ||
| Nextedia S.A. ALNXT.PA | €0.41 0.45 USD |
+3.5
|
€15.74M 17.21M USD | €73.19K 80.01K USD | €0.39 0.43 USD | €0.41 0.45 USD | €15.74M 17.21M USD | 10.34 | €0.04 0.04 USD | ||
| Don't Nod Entertainment S.A. ALDNE.PA | €0.62 0.68 USD |
+5.8
|
€8.06M 8.81M USD | €20.49K 22.4K USD | €0.57 0.62 USD | €0.63 0.69 USD | €8.06M 8.81M USD | 0 | -€3.27 -3.5 USD | ||
| Ethero ALENT.PA | €1.46 1.59 USD |
-4.28
|
€4.86M 5.31M USD | €17.93K 19.6K USD | €1.45 1.59 USD | €1.53 1.67 USD | €4.86M 5.31M USD | 72.75 | €0.02 0.02 USD | ||
| Invibes Advertising N.V. ALINV.PA | €0.90 0.98 USD |
+11.94
|
€4.11M 4.49M USD | €5.05K 5.52K USD | €0.80 0.87 USD | €0.90 0.98 USD | €4.11M 4.49M USD | 0 | -€1.63 -1.7 USD | ||
| Klarsen ALKLA.PA | €0.87 0.96 USD |
+1.63
|
€3.15M 3.44M USD | €2.04K 2.23K USD | €0.83 0.91 USD | €0.88 0.96 USD | €3.15M 3.44M USD | 0 | -€0.05 -0.05 USD | ||
| Acheter-Louer.Fr SA ALALO.PA | €0.09 0.1 USD |
-86.18
|
€463.99K 507.2K USD | €26.37K 28.82K USD | €0.09 0.1 USD | €0.09 0.1 USD | €463.99K 507.2K USD | 0 | -€112.90 -123.4 USD | ||
| Itissalat Al-Maghrib (IAM) S.A. IAM.PA | €10.70 11.7 USD |
+1.9
|
€9.57B 10.46B USD | €181.00 197.86 USD | €10.70 11.7 USD | €10.70 11.7 USD | €9.57B 10.46B USD | 14.86 | €0.72 0.79 USD | ||
| Gaumont SA GAM.PA | €96.00 104.94 USD |
+3.78
|
€299.05M 326.9M USD | €729.00 796.9 USD | €93.00 101.66 USD | €99.50 108.77 USD | €299.05M 326.9M USD | 0 | -€2.46 -2.6 USD | ||
| ADLPartner SA DKUPL.PA | €27.00 29.51 USD |
-0.74
|
€107.25M 117.24M USD | €439.00 479.89 USD | €27.00 29.51 USD | €27.50 30.06 USD | €107.25M 117.24M USD | 13.17 | €2.05 2.24 USD | ||
| Making Science Group, S.A. ALMKS.PA | €8.75 9.56 USD |
+2.94
|
€77.76M 85M USD | €1.01K 1.11K USD | €8.75 9.56 USD | €8.75 9.56 USD | €77.76M 85M USD | 0 | -€0.43 -0.4 USD | ||
| Swissnet AG MLBMD.PA | €6.55 7.16 USD |
0
|
€30.78M 33.65M USD | €190.00 207.7 USD | €7.05 7.71 USD | €7.05 7.71 USD | €30.78M 33.65M USD | 0 | -€1.29 -1.4 USD | ||
| DNXCorp SE ALDNX.PA | €14.40 15.74 USD |
0
|
€28.50M 31.16M USD | €150.00 163.97 USD | €14.40 15.74 USD | €14.70 16.07 USD | €28.50M 31.16M USD | 4.89 | €2.94 3.21 USD | ||
| ISPD Network, S.A. ALISP.PA | €1.77 1.93 USD |
+5.36
|
€26.05M 28.47M USD | €5.76K 6.3K USD | €1.65 1.8 USD | €1.78 1.95 USD | €26.05M 28.47M USD | 22.12 | €0.08 0.09 USD | ||
| LleidaNetworks Serveis Telemàtics, S.A. ALLLN.PA | €1.33 1.45 USD |
-2.92
|
€21.09M 23.05M USD | €180.00 196.76 USD | €1.35 1.48 USD | €1.37 1.5 USD | €21.09M 23.05M USD | 14.77 | €0.09 0.1 USD | ||
| Sipario Movies S.p.A. ALIE.PA | €0.47 0.51 USD |
0
|
€16.71M 18.27M USD | €600.00 655.88 USD | €0.47 0.51 USD | €0.47 0.51 USD | €16.71M 18.27M USD | 2.32 | €0.20 0.22 USD | ||
| Prismaflex International, S.A. ALPRI.PA | €7.25 7.93 USD |
-5.23
|
€9.83M 10.75M USD | €1.93K 2.11K USD | €7.25 7.93 USD | €7.70 8.42 USD | €9.83M 10.75M USD | 12.08 | €0.60 0.66 USD | ||
| Qwamplify ALQWA.PA | €1.72 1.88 USD |
-4.44
|
€8.93M 9.76M USD | €150.00 163.97 USD | €1.72 1.88 USD | €1.72 1.88 USD | €8.93M 9.76M USD | 0 | -€1.53 -1.6 USD | ||
| Witbe S.A. ALWIT.PA | €1.45 1.59 USD |
+3.2
|
€5.96M 6.51M USD | €2.86K 3.13K USD | €1.41 1.54 USD | €1.44 1.57 USD | €5.96M 6.51M USD | 0 | -€0.72 -0.7 USD | ||
| Società Editoriale Il Fatto S.p.A. ALSEI.PA | €0.25 0.27 USD |
0
|
€5.64M 6.17M USD | €1.08K 1.18K USD | €0.25 0.27 USD | €0.27 0.3 USD | €5.64M 6.17M USD | 1.66 | €0.15 0.16 USD | ||
| Hopening SA MLHPE.PA | €6.35 6.94 USD |
0
|
€4.58M 5M USD | €2.00 2.19 USD | €6.35 6.94 USD | €6.35 6.94 USD | €4.58M 5M USD | 12.95 | €0.49 0.54 USD | ||
| Imprimerie Chirat Société Anonyme MLIMP.PA | €4.80 5.25 USD |
0
|
€4.04M 4.42M USD | €1.00 1.09 USD | €4.80 5.25 USD | €4.80 5.25 USD | €4.04M 4.42M USD | 0 | -€0.28 -0.3 USD | ||
| Weaccess Group, Société Anonyme MLWEA.PA | €1.64 1.79 USD |
-25.45
|
€2.49M 2.72M USD | €53.00 57.94 USD | €1.64 1.79 USD | €1.64 1.79 USD | €2.49M 2.72M USD | 0 | -€0.08 -0.08 USD | ||
| ImAlliance SA MLIML.PA | €0.40 0.44 USD |
0
|
€1.78M 1.95M USD | €24.00 26.24 USD | €0.40 0.44 USD | €0.40 0.44 USD | €1.78M 1.95M USD | 0 | -€0.08 -0.08 USD | ||
| Televista Société anonyme MLVST.PA | €2.26 2.47 USD |
0
|
€1.54M 1.68M USD | €3.85K 4.21K USD | €2.26 2.47 USD | €2.72 2.97 USD | €1.54M 1.68M USD | 0.020 | €109.00 119.15 USD | ||
| Alchimie SA ALCHI.PA | €0.06 0.07 USD |
0
|
€268.27K 293.26K USD | €68.34K 74.7K USD | €0.06 0.07 USD | €0.07 0.08 USD | €268.27K 293.26K USD | 0 | -€1.19 -1.3 USD | ||
| Editions Du Signe SA MLEDS.PA | €0.12 0.13 USD |
0
|
€171.00K 186.93K USD | €200.00 218.63 USD | €0.12 0.13 USD | €0.12 0.13 USD | €171.00K 186.93K USD | 3.00 | €0.04 0.04 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}