结果页面 12，板块：通讯业务，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (839)
- 阿根廷 (22)
- 澳大利亚 (64)
- 奥地利 (67)
- 比利时 (8)
- 巴西 (70)
- 加拿大 (109)
- 智利 (7)
- 中国 (139)
- 捷克共和国 (3)
- 丹麦 (11)
- 芬兰 (8)
- 法国 (60)
- 德国 (816)
- 希腊 (4)
- 香港 (144)
- 印度 (140)
- 印度尼西亚 (41)
- 以色列 (15)
- 意大利 (53)
- 日本 (258)
- 马来西亚 (25)
- 墨西哥 (45)
- 荷兰 (6)
- 新西兰 (5)
- 挪威 (9)
- 波兰 (33)
- 葡萄牙 (9)
- 卡塔尔 (3)
- 俄罗斯 (13)
- 新加坡 (16)
- 南非 (13)
- 韩国 (40)
- 西班牙 (14)
- 苏里南 (9)
- 瑞典 (58)
- 瑞士 (5)
- 台湾 (52)
- 泰国 (86)
- 东帝汶 (1)
- 土耳其 (12)
- 英国 (162)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (6)
- ASX (64)
- Athens (4)
- Brussels (8)
- BSE (67)
- Buenos Aires (22)
- Canadian Sec (23)
- Cboe CA (3)
- Copenhagen (11)
- Dusseldorf (7)
- Frankfurt (655)
- Fukuoka (1)
- Hamburg (4)
- Helsinki (8)
- HKSE (144)
- Iceland (4)
- IOB (81)
- Istanbul (12)
- Jakarta (41)
- Johannesburg (13)
- KOSDAQ (6)
- KSE (34)
- Kuala Lumpur (25)
- Lisbon (9)
- MCE (14)
- MCX (13)
- Mexico (45)
- Milan (53)
- Munich (18)
- NSE (73)
- NYSE (94)
- NYSE American (6)
- NYSEArca (1)
- NZSE (5)
- Oslo (9)
- OTC Markets EXMKT (174)
- OTC Markets OTCPK (312)
- OTC Markets OTCQB (21)
- OTC Markets OTCQX (9)
- Other OTC (41)
- Paris (60)
- Prague (3)
- Qatar (3)
- Santiago (7)
- São Paulo (70)
- Sapporo (2)
- Saudi (9)
- SES (16)
- Shanghai (58)
- Shenzhen (81)
- Stockholm (58)
- Stuttgart (80)
- Swiss (5)
- Taipei Exchange (42)
- Taiwan (10)
- Tallinn (1)
- Tech Market Large (100)
- Tech Market Middle (20)
- Tech Market Small (61)
- Tel Aviv (15)
- Thailand (86)
- Tokyo (255)
- Toronto (49)
- TSXV (34)
- Vienna (67)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
通讯业务 (3602)
所有行业
- {{item.name}}
- 所有行业
- 电信服务 (911)
- 广告代理机构 (514)
- 出版 (259)
- 广播 (213)
- 娱乐 (688)
- 互联网内容和信息 (530)
- 电子游戏和多媒体 (487)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| RTL Group S.A. RTL.VI | $50,509.77 55214 USD |
+0.13
|
$7.82T 8.54T USD | $0 0 USD | $33.4 36.51 USD | $33.95 37.11 USD | $7.82T 8.54T USD | 32378.05 | $1.56 1.71 USD | |
| Alphabet Inc. GOOGL.BA | $7,285 8.61 USD |
+0.62
|
$4.89Quad 5.78T USD | $341.04K 403.13 USD | $7,115 8.41 USD | $7,375 8.72 USD | $4.89Quad 5.78T USD | 0.017 | $422.88K 499.86 USD | |
| Alphabet Inc. GOOG.MX | $5,238.19 310.16 USD |
-0.4
|
$62.94T 3.73T USD | $2.2K 130.21 USD | $5,181 306.78 USD | $5,270 312.05 USD | $62.94T 3.73T USD | 27.93 | $187.53 11.1 USD | |
| Alphabet Inc. GOOGL.MX | $5,226.51 309.47 USD |
-0.06
|
$62.94T 3.73T USD | $9.86K 583.66 USD | $5,162.06 305.66 USD | $5,287 313.06 USD | $62.94T 3.73T USD | 27.85 | $187.63 11.11 USD | |
| Alphabet Inc. GOGL35.SA | $126.24 25.59 USD |
-0.54
|
$18.29T 3.71T USD | $406 82.29 USD | $124.8 25.29 USD | $128.19 25.98 USD | $18.29T 3.71T USD | 27.80 | $4.54 0.92 USD | |
| Alphabet Inc. GOOG.SN | $255.8 — |
0
|
$3.4T — | $0 — | $255.8 — | $255.8 — | $3.4T — | 25.25 | $10.13 — | |
| Alphabet Inc. GOOGL.SN | $287.74 — |
+12.98
|
$3.4T — | $450 — | $287.74 — | $288.25 — | $3.4T — | 28.40 | $10.13 — | |
| Alphabet Inc. GOOC.VI | $242.9 265.52 USD |
-1.88
|
$2.94T 3.21T USD | $253 276.56 USD | $241.95 264.48 USD | $247.45 270.5 USD | $2.94T 3.21T USD | 27.79 | $8.74 9.55 USD | |
| Alphabet Inc. GOOA.VI | $242.45 265.03 USD |
-1.72
|
$2.94T 3.21T USD | $518 566.24 USD | $241.3 263.77 USD | $247.3 270.33 USD | $2.94T 3.21T USD | 27.70 | $8.75 9.56 USD | |
| Alphabet Inc. ABEC.F | $244.9 267.71 USD |
-0.18
|
$2.93T 3.2T USD | $875 956.49 USD | $241.95 264.48 USD | $247 270 USD | $2.93T 3.2T USD | 28.08 | $8.72 9.53 USD | |
| Meta Platforms, Inc. FB20.F | $22.6 24.7 USD |
+0.89
|
$1.45T 1.58T USD | $125 136.64 USD | $22.6 24.7 USD | $22.6 24.7 USD | $1.45T 1.58T USD | 28.25 | $0.8 0.87 USD | |
| Meta Platforms, Inc. FB2A.F | $563.8 616.31 USD |
-3.11
|
$1.45T 1.58T USD | $3.47K 3.8K USD | $559.9 612.05 USD | $586.9 641.56 USD | $1.45T 1.58T USD | 28.89 | $19.51 21.33 USD | |
| Tencent Holdings Limited 0Z4S.IL | $631 80.68 USD |
-2.97
|
$6.39T 817.34B USD | $558 71.35 USD | $630 80.55 USD | $651.5 83.3 USD | $6.39T 817.34B USD | 28.98 | $21.77 2.78 USD | |
| Netflix, Inc. NFLX.BA | $35,120 41.51 USD |
+3.6
|
$682.46T 806.69B USD | $57.06K 67.45 USD | $34,340 40.59 USD | $35,360 41.8 USD | $682.46T 806.69B USD | 1.01 | $34.46K 40.73 USD | |
| Tencent Holdings Limited NNN1.F | $70.5 77.07 USD |
-6
|
$654.12B 715.04B USD | $558 609.97 USD | $70 76.52 USD | $71 77.61 USD | $654.12B 715.04B USD | 26.11 | $2.7 2.95 USD | |
| Tencent Holdings Limited NNN1.VI | $70.5 77.07 USD |
-2.76
|
$638.69B 698.17B USD | $0 0 USD | $70 76.52 USD | $70.5 77.07 USD | $638.69B 698.17B USD | 26.11 | $2.7 2.95 USD | |
| Tencent Holdings Limited NNND.VI | $70.39 76.95 USD |
-2.39
|
$637.69B 697.08B USD | $0 0 USD | $70.17 76.71 USD | $70.39 76.95 USD | $637.69B 697.08B USD | 26.07 | $2.7 2.95 USD | |
| Netflix, Inc. NFLX.MX | $20,794.25 1231.27 USD |
+2.6
|
$8.81T 521.73B USD | $4.04K 239.1 USD | $20,652.96 1222.91 USD | $21,085 1248.49 USD | $8.81T 521.73B USD | 46.94 | $442.92 26.23 USD | |
| Vodafone Group Public Limited Company VOD.BA | $18,070 21.36 USD |
+1.63
|
$431.89T 510.5B USD | $290 0.34 USD | $17,710 20.93 USD | $18,100 21.39 USD | $431.89T 510.5B USD | 0 | -$263.8 -0.3 USD | |
| Netflix, Inc. NFC.DE | $976.4 1067.34 USD |
+3.06
|
$413.73B 452.27B USD | $5.11K 5.58K USD | $952.1 1040.77 USD | $982.5 1074.01 USD | $413.73B 452.27B USD | 47.16 | $20.7 22.63 USD | |
| Netflix, Inc. NFLX.VI | $974.8 1065.59 USD |
+2.91
|
$413.05B 451.52B USD | $76 83.08 USD | $955 1043.94 USD | $982.7 1074.22 USD | $413.05B 451.52B USD | 47.16 | $20.67 22.6 USD | |
| Netflix, Inc. NFC.F | $968.6 1058.81 USD |
+2.05
|
$410.43B 448.65B USD | $496 542.2 USD | $958.3 1047.55 USD | $984.5 1076.19 USD | $410.43B 448.65B USD | 46.72 | $20.73 22.66 USD | |
| Netflix, Inc. NFC1.F | $26.6 29.08 USD |
+3.91
|
$397.73B 434.77B USD | $272 297.33 USD | $26.2 28.64 USD | $26.6 29.08 USD | $397.73B 434.77B USD | 43.60 | $0.61 0.67 USD | |
| AT&T Inc. T.BA | $12,460 14.73 USD |
+1.96
|
$252.58T 298.56B USD | $4.37K 5.16 USD | $12,150 14.36 USD | $12,500 14.78 USD | $252.58T 298.56B USD | 0.93 | $13.26K 15.67 USD | |
| FrankSpeech Network INCT | $3.97 — |
0
|
$286.63B — | $0 — | $0 — | $0 — | $286.63B — | 0 | $0 — | |
| Verizon Communications Inc. VZ.BA | $14,930 17.65 USD |
+2.75
|
$241.2T 285.11B USD | $3.57K 4.22 USD | $14,440 17.07 USD | $15,000 17.73 USD | $241.2T 285.11B USD | 1.10 | $13.5K 15.96 USD | |
| T-Mobile US, Inc. T1MU34.SA | $570.14 115.56 USD |
0
|
$1.28T 258.5B USD | $0 0 USD | $570.14 115.56 USD | $570.14 115.56 USD | $1.28T 258.5B USD | 20.40 | $27.94 5.66 USD | |
| T-Mobile US, Inc. TMUS.MX | $3,900 230.93 USD |
-0.37
|
$4.36T 258.29B USD | $1.66K 98.35 USD | $3,900 230.93 USD | $3,900 230.93 USD | $4.36T 258.29B USD | 20.28 | $192.27 11.38 USD | |
| SoftBank Group Corp. SFTU.F | $77 84.17 USD |
+4.76
|
$219.39B 239.82B USD | $70 76.52 USD | $76 83.08 USD | $77.5 84.72 USD | $219.39B 239.82B USD | 35.15 | $2.19 2.39 USD | |
| SoftBank Group Corp. SFT.VI | $152.66 166.88 USD |
+2.97
|
$217.48B 237.73B USD | $67 73.24 USD | $151.76 165.89 USD | $154.06 168.41 USD | $217.48B 237.73B USD | 34.69 | $4.4 4.81 USD | |
| SoftBank Group Corp. SFT.F | $151.66 165.78 USD |
+3.09
|
$216.49B 236.65B USD | $2.75K 3.01K USD | $150 163.97 USD | $154.04 168.39 USD | $216.49B 236.65B USD | 34.62 | $4.38 4.79 USD | |
| The Walt Disney Company DIS.MX | $2,097.1 124.17 USD |
+0.51
|
$3.77T 223.26B USD | $1.57K 92.84 USD | $2,073.35 122.77 USD | $2,097.1 124.17 USD | $3.77T 223.26B USD | 17.72 | $118.28 7 USD | |
| China Mobile Limited CTM.F | $8.56 9.36 USD |
0
|
$204.24B 223.26B USD | $0 0 USD | $8.56 9.36 USD | $8.56 9.36 USD | $204.24B 223.26B USD | 10.19 | $0.84 0.92 USD | |
| T-Mobile US, Inc. TMUS.VI | $182.04 198.99 USD |
-1.17
|
$203.61B 222.58B USD | $0 0 USD | $180.7 197.53 USD | $182.98 200.02 USD | $203.61B 222.58B USD | 20.36 | $8.94 9.77 USD | |
| The Walt Disney Company DISB34.SA | $40.66 8.24 USD |
+0.67
|
$1.1T 222.25B USD | $20.66K 4.19K USD | $39.71 8.05 USD | $40.66 8.24 USD | $1.1T 222.25B USD | 17.75 | $2.29 0.46 USD | |
| T-Mobile US, Inc. TM5.F | $181.48 198.38 USD |
-1.59
|
$203.04B 221.95B USD | $137 149.76 USD | $179.98 196.74 USD | $181.48 198.38 USD | $203.04B 221.95B USD | 20.23 | $8.97 9.81 USD | |
| The Walt Disney Company DIS.SN | $111.06 — |
+1.51
|
$207.54B — | $0 — | $111.06 — | $111.06 — | $207.54B — | 17.40 | $6.38 — | |
| AT&T Inc. T.MX | $459.8 27.23 USD |
+0.61
|
$3.27T 193.55B USD | $21.19K 1.25K USD | $459.8 27.23 USD | $460 27.24 USD | $3.27T 193.55B USD | 8.08 | $56.88 3.37 USD | |
| AT&T Inc. ATTB34.SA | $44.2 8.96 USD |
+0.32
|
$944.87B 191.51B USD | $440 89.18 USD | $43.91 8.9 USD | $44.79 9.08 USD | $944.87B 191.51B USD | 8.02 | $5.51 1.12 USD | |
| The Walt Disney Company WDP.F | $97.33 106.39 USD |
+0.27
|
$174.99B 191.29B USD | $305 333.41 USD | $96 104.94 USD | $97.33 106.39 USD | $174.99B 191.29B USD | 17.66 | $5.51 6.02 USD | |
| The Walt Disney Company DIS.VI | $97.25 106.31 USD |
-0.88
|
$174.99B 191.28B USD | $199 217.53 USD | $96.01 104.95 USD | $97.35 106.42 USD | $174.99B 191.28B USD | 17.71 | $5.49 6 USD | |
| The Walt Disney Company WDP.DE | $97.18 106.23 USD |
-1.04
|
$174.99B 191.28B USD | $2.07K 2.26K USD | $95.81 104.73 USD | $97.31 106.37 USD | $174.99B 191.28B USD | 17.63 | $5.51 6.02 USD | |
| The Walt Disney Company WDP0.F | $7.55 8.25 USD |
-3.82
|
$173.32B 189.46B USD | $10 10.93 USD | $7.55 8.25 USD | $7.55 8.25 USD | $173.32B 189.46B USD | 16.77 | $0.45 0.49 USD | |
| Verizon Communications Inc. VZ.MX | $738.81 43.75 USD |
+1.14
|
$3.12T 184.45B USD | $363 21.49 USD | $735.02 43.52 USD | $738.81 43.75 USD | $3.12T 184.45B USD | 8.50 | $86.88 5.14 USD | |
| Verizon Communications Inc. VERZ34.SA | $35.58 7.21 USD |
+2.09
|
$902.31B 182.88B USD | $784 158.9 USD | $34.75 7.04 USD | $35.87 7.27 USD | $902.31B 182.88B USD | 8.45 | $4.21 0.85 USD | |
| AT&T Inc. SOBA.F | $21.62 23.63 USD |
+0.98
|
$153.7B 168.01B USD | $1.21K 1.32K USD | $21.21 23.18 USD | $21.62 23.63 USD | $153.7B 168.01B USD | 8.15 | $2.65 2.9 USD | |
| AT&T Inc. ATT.VI | $21.56 23.57 USD |
+0.42
|
$153.27B 167.54B USD | $86 94.01 USD | $21.2 23.17 USD | $21.57 23.57 USD | $153.27B 167.54B USD | 8.13 | $2.65 2.9 USD | |
| Verizon Communications Inc. VZ.VI | $34.52 37.74 USD |
+1.62
|
$145.55B 159.11B USD | $271 296.24 USD | $33.5 36.62 USD | $34.52 37.74 USD | $145.55B 159.11B USD | 8.52 | $4.05 4.43 USD | |
| Verizon Communications Inc. BAC.F | $34.52 37.73 USD |
+2.42
|
$145.53B 159.08B USD | $1.22K 1.33K USD | $33.56 36.69 USD | $34.58 37.8 USD | $145.53B 159.08B USD | 8.52 | $4.05 4.43 USD | |
| Prosus PROSF | $67.1 — |
0
|
$158.49B — | $100 — | $68 — | $68 — | $158.49B — | 13.00 | $5.16 — | |
| Prosus N.V. 1YL.F | $11.6 12.68 USD |
-1.69
|
$136.61B 149.33B USD | $500 546.57 USD | $11.6 12.68 USD | $11.7 12.79 USD | $136.61B 149.33B USD | 13.03 | $0.89 0.97 USD | |
| Prosus N.V. PRX.VI | $59.57 65.12 USD |
-1.76
|
$136.61B 149.33B USD | $0 0 USD | $59.08 64.58 USD | $60.19 65.8 USD | $136.61B 149.33B USD | 13.38 | $4.45 4.86 USD | |
| Prosus N.V. 1TY.DE | $60.05 65.64 USD |
-1.27
|
$136.61B 149.33B USD | $1.6K 1.75K USD | $59.33 64.86 USD | $60.14 65.74 USD | $136.61B 149.33B USD | 13.46 | $4.46 4.88 USD | |
| Prosus N.V. 1TY.F | $59.48 65.02 USD |
-1.62
|
$136.61B 149.33B USD | $508 555.31 USD | $59.19 64.7 USD | $60 65.59 USD | $136.61B 149.33B USD | 13.33 | $4.46 4.88 USD | |
| Spotify Technology S.A. S1PO34.SA | $885.22 179.42 USD |
+0.47
|
$728.63B 147.68B USD | $176 35.67 USD | $884 179.17 USD | $898.16 182.04 USD | $728.63B 147.68B USD | 147.04 | $6.02 1.22 USD | |
| Deutsche Telekom AG DTEA.F | $27.2 29.73 USD |
-1.45
|
$133.29B 145.71B USD | $655 716 USD | $26.8 29.3 USD | $27.2 29.73 USD | $133.29B 145.71B USD | 10.58 | $2.57 2.81 USD | |
| Netflix, Inc. NFLX.MI | $304.25 332.59 USD |
0
|
$132.37B 144.7B USD | $0 0 USD | $0 0 USD | $0 0 USD | $132.37B 144.7B USD | 0 | $0 0 USD | |
| Deutsche Telekom AG DTE.VI | $26.97 29.48 USD |
-1.86
|
$132.16B 144.47B USD | $2.06K 2.26K USD | $26.89 29.39 USD | $27.2 29.73 USD | $132.16B 144.47B USD | 10.49 | $2.57 2.81 USD | |
| Deutsche Telekom AG DTE.PR | $658.4 28.41 USD |
-1.73
|
$3.23T 139.21B USD | $640 27.61 USD | $658 28.39 USD | $662 28.56 USD | $3.23T 139.21B USD | 10.50 | $62.68 2.7 USD | |
| Spotify Technology S.A. 639.DE | $576.8 630.52 USD |
-0.22
|
$118.69B 129.75B USD | $530 579.36 USD | $570 623.09 USD | $578.7 632.6 USD | $118.69B 129.75B USD | 149.43 | $3.86 4.22 USD | |
| Spotify Technology S.A. 639.F | $567 619.81 USD |
-1.43
|
$116.68B 127.54B USD | $61 66.68 USD | $567 619.81 USD | $567 619.81 USD | $116.68B 127.54B USD | 146.89 | $3.86 4.22 USD | |
| América Móvil, S.A.B. de C.V. AMX.BA | $34,240 40.47 USD |
+0.23
|
$103.25T 122.04B USD | $660 0.78 USD | $34,100 40.31 USD | $34,360 40.61 USD | $103.25T 122.04B USD | 19.68 | $1.74K 2.06 USD | |
| DoorDash, Inc. DASH.MX | $4,790 283.63 USD |
+0.28
|
$2.01T 119.24B USD | $34 2.01 USD | $4,790 283.63 USD | $4,790 283.63 USD | $2.01T 119.24B USD | 142.85 | $33.53 1.99 USD | |
| Deutsche Telekom AG DTE.MI | $21.67 23.69 USD |
0
|
$108.8B 118.93B USD | $0 0 USD | $0 0 USD | $0 0 USD | $108.8B 118.93B USD | 0 | $0 0 USD | |
| DoorDash, Inc. D2AS34.SA | $91.54 18.55 USD |
+0.43
|
$585.16B 118.6B USD | $265 53.71 USD | $91.08 18.46 USD | $91.62 18.57 USD | $585.16B 118.6B USD | 138.69 | $0.66 0.13 USD | |
| Comcast Corporation CMCSA.MX | $515.73 30.54 USD |
+1.85
|
$1.88T 111.3B USD | $405 23.98 USD | $505 29.9 USD | $518 30.67 USD | $1.88T 111.3B USD | 4.62 | $111.55 6.61 USD | |
| Comcast Corporation CMCS34.SA | $29.87 6.05 USD |
+1.39
|
$546.19B 110.7B USD | $3.65K 740 USD | $28.38 5.75 USD | $29.87 6.05 USD | $546.19B 110.7B USD | 4.60 | $6.48 1.31 USD | |
| Nintendo NTDOF | $86.22 — |
+2.83
|
$100.38B — | $4.06K — | $83.7 — | $86.5 — | $100.38B — | 54.91 | $1.57 — | |
| NetEase, Inc. NTESN.MX | $2,630 155.73 USD |
0
|
$1.67T 98.61B USD | $0 0 USD | $2,630 155.73 USD | $2,630 155.73 USD | $1.67T 98.61B USD | 18.97 | $138.6 8.21 USD | |
| TIM S.A. TIMB.BA | $34,000 40.19 USD |
-1.51
|
$81.77T 96.65B USD | $2.05K 2.43 USD | $33,820 39.98 USD | $34,220 40.45 USD | $81.77T 96.65B USD | 85.47 | $397.8 0.47 USD | |
| NetEase, Inc. NETE34.SA | $75.25 15.25 USD |
0
|
$476.48B 96.57B USD | $0 0 USD | $75.25 15.25 USD | $75.25 15.25 USD | $476.48B 96.57B USD | 18.67 | $4.03 0.82 USD | |
| Comcast Corporation CTP2.DE | $23.77 25.98 USD |
-2.14
|
$87.65B 95.82B USD | $2.19K 2.39K USD | $22.9 25.03 USD | $23.77 25.98 USD | $87.65B 95.82B USD | 4.57 | $5.2 5.68 USD | |
| Comcast Corporation CTP2.F | $24.04 26.27 USD |
+2.28
|
$87.65B 95.82B USD | $81 88.54 USD | $23.5 25.69 USD | $24.04 26.27 USD | $87.65B 95.82B USD | 4.62 | $5.2 5.68 USD | |
| Comcast Corporation CMCS.VI | $23.83 26.04 USD |
-1.75
|
$87.65B 95.82B USD | $0 0 USD | $23.15 25.31 USD | $23.83 26.04 USD | $87.65B 95.82B USD | 4.59 | $5.19 5.67 USD | |
| Nintendo Co., Ltd. NTO.VI | $73.96 80.85 USD |
+2.13
|
$86.11B 94.13B USD | $92 100.57 USD | $72.02 78.73 USD | $73.96 80.85 USD | $86.11B 94.13B USD | 54.78 | $1.35 1.48 USD | |
| Nintendo Co., Ltd. NTO.F | $73.8 80.67 USD |
+2.22
|
$85.92B 93.92B USD | $326 356.36 USD | $72.52 79.27 USD | $74.36 81.29 USD | $85.92B 93.92B USD | 55.07 | $1.34 1.46 USD | |
| Nintendo Co., Ltd. NTOA.F | $18 19.68 USD |
+0.56
|
$84.82B 92.72B USD | $5 5.47 USD | $18 19.68 USD | $18 19.68 USD | $84.82B 92.72B USD | 52.94 | $0.34 0.37 USD | |
| Roblox Corporation R2BL34.SA | $61.32 12.43 USD |
+0.1
|
$429.85B 87.12B USD | $4K 810.73 USD | $59.7 12.1 USD | $64.32 13.04 USD | $429.85B 87.12B USD | 0 | -$0.77 -0.1 USD | |
| China Telecom Corporation Limited ZCH.F | $0.53 0.58 USD |
0
|
$78.98B 86.34B USD | $0 0 USD | $0.53 0.58 USD | $0.53 0.58 USD | $78.98B 86.34B USD | 10.59 | $0.05 0.05 USD | |
| NetEase, Inc. 4Y01.F | $24 26.24 USD |
-0.83
|
$77.25B 84.45B USD | $200 218.63 USD | $23.8 26.02 USD | $24 26.24 USD | $77.25B 84.45B USD | 18.75 | $1.28 1.4 USD | |
| NetEase, Inc. NTES.VI | $121.5 132.82 USD |
+0.41
|
$76.93B 84.1B USD | $0 0 USD | $120.5 131.72 USD | $121.5 132.82 USD | $76.93B 84.1B USD | 18.80 | $6.46 7.06 USD | |
| NetEase, Inc. NEH.F | $120.5 131.72 USD |
-0.82
|
$76.42B 83.53B USD | $991 1.08K USD | $120.5 131.72 USD | $120.5 131.72 USD | $76.42B 83.53B USD | 18.62 | $6.47 7.07 USD | |
| NTT, Inc. NITT.VI | $0.88 0.96 USD |
-1.28
|
$73.39B 80.22B USD | $0 0 USD | $0.88 0.96 USD | $0.88 0.97 USD | $73.39B 80.22B USD | 12.59 | $0.07 0.08 USD | |
| NTT, Inc. NLV.F | $22.2 24.27 USD |
+0.91
|
$73.39B 80.22B USD | $100 109.31 USD | $22 24.05 USD | $22.2 24.27 USD | $73.39B 80.22B USD | 13.21 | $1.68 1.84 USD | |
| NetEase, Inc. 0K6G.IL | $121.06 — |
0
|
$78.99B — | $0 — | $0 — | $0 — | $78.99B — | 23.32 | $5.19 — | |
| Activision Blizzard, Inc. AIY.F | $89.65 98 USD |
0
|
$70.62B 77.19B USD | $0 0 USD | $0 0 USD | $0 0 USD | $70.62B 77.19B USD | 0 | $0 0 USD | |
| KDDI KDDIF | $17.91 — |
0
|
$76.52B — | $148 — | $15.25 — | $15.25 — | $76.52B — | 16.13 | $1.11 — | |
| Activision Blizzard ATVI | $94.42 — |
0
|
$74.29B — | $0 — | $0 — | $0 — | $74.29B — | 0 | $0 — | |
| Activision Blizzard, Inc. 0H8X.IL | $94.25 — |
0
|
$74.16B — | $0 — | $0 — | $0 — | $74.16B — | 0 | $0 — | |
| Baidu, Inc. BIDU.BA | $16,550 19.56 USD |
+0.24
|
$59.92T 70.83B USD | $12.24K 14.46 USD | $16,250 19.21 USD | $16,690 19.73 USD | $59.92T 70.83B USD | 8.39 | $1.97K 2.33 USD | |
| Telefônica Brasil S.A. VIV.BA | $17,880 21.13 USD |
-4.33
|
$57.3T 67.74B USD | $645 0.76 USD | $17,880 21.13 USD | $18,290 21.62 USD | $57.3T 67.74B USD | 37.31 | $479.18 0.57 USD | |
| SoftBank Corp. 3AG1.F | $1.2 1.31 USD |
0
|
$58.8B 64.27B USD | $2K 2.19K USD | $1.2 1.31 USD | $1.2 1.31 USD | $58.8B 64.27B USD | 20.04 | $0.06 0.07 USD | |
| SoftBank Corp. 3AG0.F | $11.2 12.24 USD |
-6.67
|
$58.8B 64.27B USD | $500 546.57 USD | $11.2 12.24 USD | $11.2 12.24 USD | $58.8B 64.27B USD | 18.36 | $0.61 0.67 USD | |
| BCE Inc. BCE-PN.TO | $19.99 14.83 USD |
0
|
$79.33B 58.87B USD | $1.1K 816.27 USD | $19.99 14.83 USD | $19.99 14.83 USD | $79.33B 58.87B USD | 6.16 | $3.24 2.4 USD | |
| KDDI Corporation DIP0.F | $13.4 14.65 USD |
-1.47
|
$52.74B 57.66B USD | $300 327.94 USD | $13.4 14.65 USD | $13.4 14.65 USD | $52.74B 57.66B USD | 14.10 | $0.95 1.04 USD | |
| KDDI Corporation DIP.F | $13.69 14.96 USD |
-0.4
|
$52.62B 57.52B USD | $380 415.39 USD | $13.69 14.96 USD | $13.69 14.96 USD | $52.62B 57.52B USD | 14.40 | $0.95 1.04 USD | |
| Naspers NAPRF | $73.28 — |
-0.91
|
$57.2B — | $20 — | $275 — | $275 — | $57.2B — | 12.17 | $6.02 — | |
| BCE Inc. BCE-PG.TO | $19.54 14.5 USD |
+0.72
|
$76.31B 56.63B USD | $1K 742.06 USD | $19.54 14.5 USD | $19.54 14.5 USD | $76.31B 56.63B USD | 6.03 | $3.24 2.4 USD | |
| BCE Inc. BCE-PL.TO | $18.44 13.68 USD |
-0.86
|
$75.86B 56.29B USD | $2.2K 1.63K USD | $18.44 13.68 USD | $18.44 13.68 USD | $75.86B 56.29B USD | 5.69 | $3.24 2.4 USD | |
| BCE Inc. BCE-PZ.TO | $20.29 15.06 USD |
+0.62
|
$75.16B 55.77B USD | $1.6K 1.19K USD | $20.26 15.03 USD | $20.35 15.1 USD | $75.16B 55.77B USD | 6.26 | $3.24 2.4 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||