结果页面 12，板块：通讯业务，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (827)
- 阿根廷 (22)
- 澳大利亚 (64)
- 奥地利 (67)
- 比利时 (8)
- 巴西 (70)
- 加拿大 (109)
- 智利 (7)
- 中国 (134)
- 捷克共和国 (3)
- 丹麦 (11)
- 芬兰 (8)
- 法国 (60)
- 德国 (816)
- 希腊 (4)
- 香港 (144)
- 印度 (137)
- 印度尼西亚 (39)
- 以色列 (15)
- 意大利 (53)
- 日本 (258)
- 马来西亚 (25)
- 墨西哥 (46)
- 荷兰 (6)
- 新西兰 (5)
- 挪威 (9)
- 波兰 (33)
- 葡萄牙 (9)
- 卡塔尔 (3)
- 俄罗斯 (13)
- 新加坡 (16)
- 南非 (14)
- 韩国 (35)
- 西班牙 (13)
- 苏里南 (9)
- 瑞典 (57)
- 瑞士 (5)
- 台湾 (52)
- 泰国 (86)
- 东帝汶 (1)
- 土耳其 (12)
- 英国 (161)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (6)
- ASX (64)
- Athens (4)
- Brussels (8)
- BSE (64)
- Buenos Aires (22)
- Canadian Sec (23)
- Cboe CA (3)
- Copenhagen (11)
- Dusseldorf (7)
- Frankfurt (655)
- Fukuoka (1)
- Hamburg (4)
- Helsinki (8)
- HKSE (144)
- Iceland (3)
- IOB (81)
- Istanbul (12)
- Jakarta (39)
- Johannesburg (14)
- KOSDAQ (1)
- KSE (34)
- Kuala Lumpur (25)
- Lisbon (9)
- LSE (80)
- MCE (13)
- MCX (13)
- Mexico (46)
- Milan (53)
- Munich (18)
- NasdaqCM (60)
- NasdaqGM (21)
- NasdaqGS (98)
- NSE (73)
- NYSE (87)
- NYSE American (7)
- NZSE (5)
- Oslo (9)
- OTC Markets EXMKT (160)
- OTC Markets OTCPK (317)
- OTC Markets OTCQB (25)
- OTC Markets OTCQX (10)
- Other OTC (42)
- Paris (60)
- Prague (3)
- Qatar (3)
- Santiago (7)
- São Paulo (70)
- Sapporo (2)
- Saudi (9)
- SES (16)
- Shanghai (57)
- Shenzhen (77)
- Stockholm (57)
- Stuttgart (80)
- Swiss (5)
- Taipei Exchange (42)
- Taiwan (10)
- Tallinn (1)
- Tel Aviv (15)
- Thailand (86)
- Tokyo (255)
- Toronto (49)
- TSXV (34)
- Vienna (67)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
通讯业务 (3580)
所有行业
- {{item.name}}
- 所有行业
- 电信服务 (910)
- 广告代理机构 (505)
- 出版 (259)
- 广播 (213)
- 娱乐 (679)
- 互联网内容和信息 (530)
- 电子游戏和多媒体 (484)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Global Entertainment GBHL | $0.0001 — |
0
|
$505.33K — | $95.65K — | $0.0001 — | $0.0001 — | $505.33K — | 0 | $0 — | |
| CMG CMGO | $0.0011 — |
-8.33
|
$482.54K — | $165.42K — | $0.0011 — | $0.0011 — | $482.54K — | 0 | $0 — | |
| Web Blockchain Media WEBB | $0.0001 — |
0
|
$389.83K — | $600K — | $0.0001 — | $0.0001 — | $389.83K — | 0 | $0 — | |
| Goliath Film and Media GFMH | $0.002599 — |
0
|
$361.31K — | $720 — | $0.002599 — | $0.002599 — | $361.31K — | 0 | $0 — | |
| Darelle Online Solutions Inc. DAR.V | $0.1799 0.13 USD |
0
|
$442.25K 328.18K USD | $6K 4.45K USD | $0.1799 0.13 USD | $0.2399 0.17 USD | $442.25K 328.18K USD | 0 | -$0.07 -0.05 USD | |
| Acheter-Louer.Fr SA 2ZT.F | $0.0005 0.00054 USD |
0
|
$285.73K 312.35K USD | $4.6M 5.03M USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $285.73K 312.35K USD | 0 | -$88.43 -96.6 USD | |
| Affluence AFFU | $0.0004 — |
0
|
$298.17K — | $42.66M — | $0.0004 — | $0.0004 — | $298.17K — | 0 | -$0.06 — | |
| Mavshack AB (publ) MAV.ST | $0.02999 0.0031 USD |
+11.19
|
$2.91M 284.47K USD | $6.2M 605.66K USD | $0.02999 0.0024 USD | $0.02999 0.0033 USD | $2.91M 284.47K USD | 0 | -$0.19 -0.01 USD | |
| UAPC UAPC | $0.0008 — |
0
|
$281.49K — | $2K — | $0.0008 — | $0.0008 — | $281.49K — | 0 | $0 — | |
| Canopus BioPharma Incorporated CBIA | $0.0001 — |
0
|
$278.77K — | $5.14M — | $0.0001 — | $0.0001 — | $278.77K — | 0 | $0 — | |
| The Movie Studio MVES | $0.001299 — |
0
|
$275.04K — | $275 — | $0.001399 — | $0.001399 — | $275.04K — | 0 | $0 — | |
| WRIT Media WRIT | $0.001799 — |
0
|
$272.06K — | $7K — | $0.001799 — | $0.001799 — | $272.06K — | 0 | $0 — | |
| PSYC PSYC | $0.0002 — |
0
|
$271.04K — | $7.93M — | $0.0002999 — | $0.0002999 — | $271.04K — | 0 | $0 — | |
| Acheter-Louer.Fr SA ALALO.PA | $0.0004 0.00043 USD |
-20
|
$228.59K 249.88K USD | $109.87M 120.1M USD | $0.0004 0.00043 USD | $0.0005999 0.00065 USD | $228.59K 249.88K USD | 0 | -$88.43 -96.6 USD | |
| Mike the Pike Productions MIKP | $0.0001 — |
-75
|
$222.7K — | $42.2K — | $0.0001 — | $0.0001 — | $222.7K — | 0 | $0 — | |
| Endor AG E2N.MU | $0.004799 0.0052 USD |
+300
|
$74.39K 81.32K USD | $2.5K 2.73K USD | $0.001199 0.0013 USD | $0.004799 0.0052 USD | $74.39K 81.32K USD | 0 | -$1.29 -1.4 USD | |
| VGTel VGTL | $0.002 — |
+5.26
|
$54.15K — | $149.83M — | $0.001 — | $0.002 — | $54.15K — | 0 | -$0.42 — | |
| Himalaya HMLA | $0.0001 — |
0
|
$38.93K — | $3.68M — | $0.0001 — | $0.0001 — | $38.93K — | 0 | -$0.01 — | |
| Turbo Global Partners TRBO | $0.0001 — |
0
|
$33.46K — | $5.02K — | $0.0001 — | $0.0001 — | $33.46K — | 0 | $0 — | |
| NW Tech Capital NWTT | $0.0001 — |
0
|
$31.62K — | $500K — | $0.0001 — | $0.0001 — | $31.62K — | 0.000022 | $4.44 — | |
| Universal Systems UVSS | $0.0001 — |
0
|
$28.6K — | $100K — | $0.0001 — | $0.0001 — | $28.6K — | 0 | -$0.01 — | |
| GGToor, Inc. GTOR | $0.0001 — |
0
|
$24.13K — | $28.5K — | $0.0001 — | $0.0001 — | $24.13K — | 0 | -$0.04 — | |
| GZ6G GZIC | $0.0001 — |
0
|
$13.4K — | $900.1K — | $0.0001 — | $0.0001 — | $13.4K — | 0 | -$0.07 — | |
| Spiffbet AB SPIFF.ST | $0.02999 0.0033 USD |
0
|
$55.25K 5.39K USD | $1.14M 111.4K USD | $0.02999 0.0033 USD | $0.02999 0.0033 USD | $55.25K 5.39K USD | 0 | -$16.05 -1.5 USD | |
| AT&T T-PC | $18.77 — |
+0.64
|
$0 — | $58.71K — | $18.68 — | $18.77 — | $0 — | 7.89 | $2.38 — | |
| Telephone and Data Systems TDS-PV | $16.89 — |
+2.18
|
$0 — | $41.99K — | $16.56 — | $16.95 — | $0 — | 19.02 | $0.89 — | |
| Liberty Broadband LBRDP | $24.25 — |
+1.17
|
$0 — | $3.44K — | $24.03 — | $24.28 — | $0 — | 4.44 | $5.45 — | |
| AT&T Inc. T-PA | $19.69 — |
+0.72
|
$0 — | $91.77K — | $19.55 — | $19.73 — | $0 — | 8.28 | $2.38 — | |
| Alphabet Inc. GOOGL.BA | $3,105 3.67 USD |
-10.26
|
$2.11Quad 2.5T USD | $311.85K 368.61 USD | $3,080 3.64 USD | $3,340 3.95 USD | $2.11Quad 2.5T USD | 0.011 | $279.4K 330.26 USD | |
| Alphabet Inc. GOGL35.SA | $73.92 14.98 USD |
-2.58
|
$10.88T 2.21T USD | $6.12K 1.24K USD | $73.86 14.97 USD | $76.8 15.57 USD | $10.88T 2.21T USD | 18.80 | $3.93 0.8 USD | |
| Alphabet Inc. GOOG.MX | $3,112 184.27 USD |
-4.36
|
$36.99T 2.19T USD | $713 42.22 USD | $3,080.02 182.37 USD | $3,160.06 187.11 USD | $36.99T 2.19T USD | 19.23 | $161.82 9.58 USD | |
| Alphabet Inc. GOOGL.MX | $3,048.93 180.53 USD |
-4.88
|
$36.99T 2.19T USD | $5.7K 337.21 USD | $3,030.24 179.43 USD | $3,105.51 183.88 USD | $36.99T 2.19T USD | 18.83 | $161.9 9.59 USD | |
| Alphabet Inc. GOOGL.SN | $155 — |
+2.03
|
$1.89T — | $0 — | $155 — | $155 — | $1.89T — | 19.27 | $8.04 — | |
| Alphabet Inc. GOOG.SN | $149.88 — |
-0.12
|
$1.85T — | $0 — | $149.88 — | $149.88 — | $1.85T — | 18.64 | $8.04 — | |
| Alphabet Inc. GOOA.VI | $132.88 145.26 USD |
-2.82
|
$1.63T 1.78T USD | $412 450.37 USD | $131.24 143.46 USD | $136.3 148.99 USD | $1.63T 1.78T USD | 18.66 | $7.12 7.78 USD | |
| Alphabet Inc. ABEC.F | $134.8 147.35 USD |
-0.15
|
$1.63T 1.78T USD | $397 433.97 USD | $134 146.48 USD | $138.5 151.4 USD | $1.63T 1.78T USD | 19.12 | $7.05 7.71 USD | |
| Alphabet Inc. GOOC.VI | $134.82 147.38 USD |
-2.88
|
$1.63T 1.78T USD | $344 376.04 USD | $134.82 147.38 USD | $138.34 151.22 USD | $1.63T 1.78T USD | 18.93 | $7.12 7.78 USD | |
| RTL Group S.A. RTL.VI | $38,126.6 8388.32 USD |
+0.08
|
$5.91T 1.3T USD | $0 0 USD | $38,050.01 8371.47 USD | $38,240.25 8413.33 USD | $5.91T 1.3T USD | 17733.30 | $2.15 0.47 USD | |
| Meta Platforms, Inc. FB20.F | $17.3 18.91 USD |
0
|
$1.11T 1.22T USD | $400 437.25 USD | $17.3 18.91 USD | $17.3 18.91 USD | $1.11T 1.22T USD | 20.35 | $0.85 0.93 USD | |
| Meta Platforms, Inc. FB2A.F | $443.7 485.02 USD |
+0.46
|
$1.11T 1.22T USD | $638 697.42 USD | $440.75 481.8 USD | $449.25 491.09 USD | $1.11T 1.22T USD | 21.18 | $20.94 22.89 USD | |
| Tencent Holdings Limited 0Z4S.IL | $457.14 58.45 USD |
+2.31
|
$4.63T 592.14B USD | $7.62K 974.57 USD | $455.4 58.23 USD | $461.6 59.02 USD | $4.63T 592.14B USD | 20.99 | $21.77 2.78 USD | |
| Netflix, Inc. NFLX.BA | $23,575 27.87 USD |
-2.98
|
$471.43T 557.24B USD | $17.31K 20.46 USD | $23,400 27.66 USD | $25,175 29.76 USD | $471.43T 557.24B USD | 0.99 | $23.76K 28.09 USD | |
| Tencent Holdings Limited NNN1.VI | $51.5 56.3 USD |
0
|
$471.49B 515.4B USD | $0 0 USD | $51.5 56.3 USD | $52 56.84 USD | $471.49B 515.4B USD | 20.93 | $2.46 2.69 USD | |
| Tencent Holdings Limited NNND.VI | $51.32 56.1 USD |
+0.41
|
$471.49B 515.4B USD | $0 0 USD | $50.55 55.26 USD | $51.93 56.77 USD | $471.49B 515.4B USD | 20.86 | $2.46 2.69 USD | |
| Tencent Holdings Limited NNN1.F | $51 55.75 USD |
-0.97
|
$471.49B 515.4B USD | $40 43.73 USD | $51 55.75 USD | $51.5 56.3 USD | $471.49B 515.4B USD | 20.98 | $2.43 2.66 USD | |
| Netflix, Inc. NFLX.MX | $19,050 1127.99 USD |
+1.07
|
$8.26T 489.18B USD | $767 45.42 USD | $19,050 1127.99 USD | $19,610 1161.15 USD | $8.26T 489.18B USD | 47.61 | $400.05 23.69 USD | |
| Netflix, Inc. NFLX.VI | $855.6 935.29 USD |
-0.72
|
$365.99B 400.08B USD | $56 61.22 USD | $842.5 920.97 USD | $858.5 938.46 USD | $365.99B 400.08B USD | 46.07 | $18.57 20.3 USD | |
| Netflix, Inc. NFC.DE | $855.3 934.96 USD |
-0.82
|
$365.86B 399.94B USD | $2.14K 2.34K USD | $844 922.61 USD | $860.6 940.75 USD | $365.86B 399.94B USD | 46.08 | $18.56 20.29 USD | |
| Netflix, Inc. NFC.F | $852.9 932.33 USD |
+1.45
|
$364.83B 398.81B USD | $125 136.64 USD | $849.3 928.4 USD | $864.3 944.8 USD | $364.83B 398.81B USD | 45.87 | $18.59 20.32 USD | |
| Netflix, Inc. NFC1.F | $23.4 25.58 USD |
+0.86
|
$363.48B 397.33B USD | $4 4.37 USD | $23.4 25.58 USD | $23.4 25.58 USD | $363.48B 397.33B USD | 44.15 | $0.53 0.58 USD | |
| T-Mobile US, Inc. T1MU34.SA | $768.47 155.76 USD |
+0.11
|
$1.75T 354.27B USD | $3 0.61 USD | $768.47 155.76 USD | $768.47 155.76 USD | $1.75T 354.27B USD | 27.09 | $28.36 5.75 USD | |
| T-Mobile US, Inc. TMUS.MX | $5,190.5 307.34 USD |
+1.32
|
$5.94T 351.76B USD | $173 10.24 USD | $5,190.5 307.34 USD | $5,190.5 307.34 USD | $5.94T 351.76B USD | 26.66 | $194.64 11.53 USD | |
| Vodafone Group Public Limited Company VOD.BA | $10,925 12.91 USD |
-2.24
|
$272.31T 321.88B USD | $609 0.72 USD | $10,950 12.94 USD | $11,400 13.48 USD | $272.31T 321.88B USD | 92.59 | $117.99 0.14 USD | |
| T-Mobile US, Inc. TMUS.VI | $232.35 253.99 USD |
-0.58
|
$265.28B 289.99B USD | $0 0 USD | $228.3 249.56 USD | $232.35 253.99 USD | $265.28B 289.99B USD | 27.17 | $8.55 9.35 USD | |
| T-Mobile US, Inc. TM5.F | $232 253.61 USD |
+0.76
|
$264.88B 289.55B USD | $740 808.92 USD | $227.8 249.02 USD | $232.05 253.66 USD | $264.88B 289.55B USD | 27.39 | $8.47 9.26 USD | |
| FrankSpeech Network INCT | $3.97 — |
0
|
$286.63B — | $0 — | $0 — | $0 — | $286.63B — | 0 | $0 — | |
| AT&T Inc. T.BA | $10,550 12.47 USD |
-7.25
|
$222.51T 263.02B USD | $9.83K 11.62 USD | $10,550 12.47 USD | $11,525 13.62 USD | $222.51T 263.02B USD | 1.96 | $5.36K 6.33 USD | |
| Verizon Communications Inc. VZ.BA | $12,800 15.13 USD |
-8.08
|
$215.03T 254.18B USD | $2.61K 3.08 USD | $12,750 15.07 USD | $14,000 16.55 USD | $215.03T 254.18B USD | 1.28 | $9.92K 11.73 USD | |
| AT&T Inc. ATTB34.SA | $52.54 10.65 USD |
-0.27
|
$1.15T 232.53B USD | $806 163.36 USD | $52.54 10.65 USD | $53.5 10.84 USD | $1.15T 232.53B USD | 17.99 | $2.92 0.59 USD | |
| AT&T Inc. T.MX | $540 31.97 USD |
-2.88
|
$3.9T 230.89B USD | $31 1.84 USD | $540 31.97 USD | $553.22 32.76 USD | $3.9T 230.89B USD | 17.98 | $30.02 1.78 USD | |
| Verizon Communications Inc. VERZ34.SA | $42.64 8.64 USD |
+0.31
|
$1.11T 224.72B USD | $908 184.04 USD | $42.52 8.62 USD | $43.35 8.79 USD | $1.11T 224.72B USD | 10.52 | $4.05 0.82 USD | |
| Verizon Communications Inc. VZ.MX | $882 52.23 USD |
-0.7
|
$3.78T 224.05B USD | $14 0.83 USD | $882 52.23 USD | $888.2 52.59 USD | $3.78T 224.05B USD | 10.57 | $83.44 4.94 USD | |
| China Mobile Limited CTM.F | $8.56 9.36 USD |
0
|
$204.24B 223.26B USD | $0 0 USD | $8.56 9.36 USD | $8.56 9.36 USD | $204.24B 223.26B USD | 10.19 | $0.84 0.92 USD | |
| AT&T Inc. SOBA.F | $24.17 26.42 USD |
+0.31
|
$174.01B 190.21B USD | $3K 3.27K USD | $23.78 25.99 USD | $24.17 26.42 USD | $174.01B 190.21B USD | 18.44 | $1.31 1.43 USD | |
| AT&T Inc. ATT.VI | $24.09 26.33 USD |
-0.93
|
$173.47B 189.62B USD | $564 616.53 USD | $23.51 25.7 USD | $24.09 26.33 USD | $173.47B 189.62B USD | 18.25 | $1.32 1.44 USD | |
| Verizon Communications Inc. BAC.F | $39.04 42.68 USD |
+1.65
|
$167.48B 183.08B USD | $1.03K 1.12K USD | $38.37 41.94 USD | $39.04 42.68 USD | $167.48B 183.08B USD | 10.75 | $3.63 3.97 USD | |
| Verizon Communications Inc. VZ.VI | $39 42.63 USD |
-0.69
|
$167.29B 182.87B USD | $204 223 USD | $38.46 42.04 USD | $39 42.63 USD | $167.29B 182.87B USD | 10.62 | $3.67 4.01 USD | |
| The Walt Disney Company DIS.MX | $1,650.27 97.72 USD |
-2.98
|
$3.06T 181.07B USD | $572 33.87 USD | $1,639.89 97.1 USD | $1,675 99.18 USD | $3.06T 181.07B USD | 26.59 | $62.05 3.67 USD | |
| Deutsche Telekom AG DTEA.F | $32.2 35.2 USD |
+3.21
|
$157.79B 172.49B USD | $447 488.63 USD | $31 33.89 USD | $32.2 35.2 USD | $157.79B 172.49B USD | 14.18 | $2.27 2.48 USD | |
| Deutsche Telekom AG DTE.VI | $31.8 34.76 USD |
-0.28
|
$155.83B 170.35B USD | $421 460.21 USD | $31.53 34.47 USD | $31.93 34.9 USD | $155.83B 170.35B USD | 14.00 | $2.27 2.48 USD | |
| Deutsche Telekom AG DTE.PR | $799 34.47 USD |
+0.01
|
$3.92T 168.94B USD | $13 0.56 USD | $799 34.47 USD | $804.4 34.71 USD | $3.92T 168.94B USD | 14.02 | $56.97 2.46 USD | |
| The Walt Disney Company DIS.SN | $81.67 — |
0
|
$153.32B — | $0 — | $81.67 — | $81.67 — | $153.32B — | 26.51 | $3.08 — | |
| Comcast Corporation CMCS34.SA | $39.52 8.01 USD |
+0.64
|
$754.63B 152.95B USD | $355 71.95 USD | $39.52 8.01 USD | $39.84 8.07 USD | $754.63B 152.95B USD | 8.13 | $4.86 0.99 USD | |
| Comcast Corporation CMCSA.MX | $678.01 40.15 USD |
-0.29
|
$2.56T 151.87B USD | $25 1.48 USD | $678 40.15 USD | $678.01 40.15 USD | $2.56T 151.87B USD | 8.12 | $83.4 4.94 USD | |
| The Walt Disney Company WDP.F | $75.17 82.17 USD |
+4.45
|
$135.89B 148.55B USD | $2.18K 2.39K USD | $73.17 79.98 USD | $75.17 82.17 USD | $135.89B 148.55B USD | 27.73 | $2.71 2.96 USD | |
| The Walt Disney Company DIS.VI | $74.57 81.52 USD |
+1.13
|
$134.81B 147.36B USD | $459 501.75 USD | $73.26 80.08 USD | $74.57 81.52 USD | $134.81B 147.36B USD | 27.31 | $2.73 2.98 USD | |
| The Walt Disney Company WDP0.F | $5.95 6.5 USD |
-0.83
|
$134.54B 147.07B USD | $281 307.17 USD | $5.95 6.5 USD | $5.95 6.5 USD | $134.54B 147.07B USD | 25.86 | $0.23 0.25 USD | |
| Netflix, Inc. NFLX.MI | $304.25 332.59 USD |
0
|
$132.37B 144.7B USD | $0 0 USD | $0 0 USD | $0 0 USD | $132.37B 144.7B USD | 0 | $0 0 USD | |
| Spotify Technology S.A. S1PO34.SA | $837.01 169.65 USD |
+0.98
|
$689.85B 139.82B USD | $3.2K 648.79 USD | $819.78 166.16 USD | $839.88 170.23 USD | $689.85B 139.82B USD | 90.88 | $9.21 1.87 USD | |
| Bharti Airtel Limited BHARTIARTL.BO | $1,889.2 22.86 USD |
+3.63
|
$11.32T 137B USD | $271.03K 3.28K USD | $1,825.55 22.09 USD | $1,897.95 22.96 USD | $11.32T 137B USD | 45.87 | $41.18 0.5 USD | |
| Comcast Corporation CTP2.DE | $29.97 32.76 USD |
-0.7
|
$113.02B 123.54B USD | $5.41K 5.91K USD | $29.11 31.82 USD | $29.99 32.78 USD | $113.02B 123.54B USD | 8.25 | $3.63 3.97 USD | |
| Comcast Corporation CMCS.VI | $29.92 32.71 USD |
-0.73
|
$112.85B 123.36B USD | $0 0 USD | $29.31 32.03 USD | $29.92 32.71 USD | $112.85B 123.36B USD | 8.15 | $3.67 4.01 USD | |
| Comcast Corporation CTP2.F | $29.87 32.65 USD |
+2.09
|
$112.85B 123.36B USD | $20 21.86 USD | $29.37 32.1 USD | $29.87 32.65 USD | $112.85B 123.36B USD | 8.22 | $3.63 3.97 USD | |
| Deutsche Telekom AG DTE.MI | $21.67 23.69 USD |
0
|
$108.8B 118.93B USD | $0 0 USD | $0 0 USD | $0 0 USD | $108.8B 118.93B USD | 0 | $0 0 USD | |
| Spotify Technology S.A. 639.F | $504.6 551.6 USD |
+0.94
|
$103.3B 112.92B USD | $18 19.68 USD | $495.6 541.76 USD | $506.8 554 USD | $103.3B 112.92B USD | 91.74 | $5.5 6.01 USD | |
| Spotify Technology S.A. 639.DE | $498.3 544.71 USD |
-0.84
|
$103.16B 112.77B USD | $2.1K 2.3K USD | $494.35 540.39 USD | $507.6 554.88 USD | $103.16B 112.77B USD | 90.93 | $5.48 5.99 USD | |
| Prosus N.V. 1TY.F | $38.4 41.97 USD |
+2.72
|
$86.96B 95.06B USD | $135 147.57 USD | $37.63 41.13 USD | $38.4 41.97 USD | $86.96B 95.06B USD | 13.81 | $2.78 3.04 USD | |
| Prosus N.V. PRX.VI | $38.02 41.56 USD |
+1.4
|
$86.1B 94.12B USD | $0 0 USD | $37.86 41.38 USD | $38.02 41.56 USD | $86.1B 94.12B USD | 13.52 | $2.81 3.07 USD | |
| Prosus N.V. 1YL.F | $7.4 8.09 USD |
+2.07
|
$85.45B 93.41B USD | $163 178.18 USD | $7.2 7.87 USD | $7.4 8.09 USD | $85.45B 93.41B USD | 13.21 | $0.56 0.61 USD | |
| Prosus N.V. 1TY.DE | $37.36 40.84 USD |
-0.84
|
$85.45B 93.41B USD | $1.09K 1.19K USD | $37.36 40.84 USD | $38.08 41.63 USD | $85.45B 93.41B USD | 13.43 | $2.78 3.04 USD | |
| DoorDash, Inc. D2AS34.SA | $70.3 14.25 USD |
-1.35
|
$446.81B 90.56B USD | $20 4.05 USD | $69.9 14.17 USD | $70.3 14.25 USD | $446.81B 90.56B USD | 639.09 | $0.11 0.02 USD | |
| DoorDash, Inc. DASH.MX | $3,634.87 215.23 USD |
-0.57
|
$1.5T 88.98B USD | $146 8.64 USD | $3,673.13 217.49 USD | $3,673.13 217.49 USD | $1.5T 88.98B USD | 618.17 | $5.88 0.35 USD | |
| China Telecom Corporation Limited ZCH.F | $0.53 0.58 USD |
0
|
$78.98B 86.34B USD | $0 0 USD | $0.53 0.58 USD | $0.53 0.58 USD | $78.98B 86.34B USD | 10.59 | $0.05 0.05 USD | |
| Nippon Telegraph and Telephone Corporation NLV.F | $22.8 24.92 USD |
+0.88
|
$76.89B 84.05B USD | $100 109.31 USD | $22.6 24.7 USD | $22.8 24.92 USD | $76.89B 84.05B USD | 11.06 | $2.06 2.25 USD | |
| Nippon Telegraph and Telephone Corporation NITT.VI | $0.91 1 USD |
+0.4
|
$76.89B 84.05B USD | $0 0 USD | $0.91 1 USD | $0.91 1 USD | $76.89B 84.05B USD | 11.41 | $0.08 0.09 USD | |
| Nintendo Co., Ltd. NTO.VI | $64.18 70.16 USD |
+2.07
|
$74.72B 81.68B USD | $479 523.61 USD | $63.3 69.2 USD | $64.34 70.33 USD | $74.72B 81.68B USD | 37.75 | $1.7 1.86 USD | |
| Nintendo Co., Ltd. NTOA.F | $15.8 17.27 USD |
+3.27
|
$74.65B 81.6B USD | $1.34K 1.46K USD | $15.8 17.27 USD | $15.8 17.27 USD | $74.65B 81.6B USD | 36.74 | $0.43 0.47 USD | |
| Nintendo Co., Ltd. NTO.F | $63.62 69.55 USD |
+3.11
|
$74.65B 81.6B USD | $2.01K 2.2K USD | $63.12 69 USD | $64.36 70.35 USD | $74.65B 81.6B USD | 37.42 | $1.7 1.86 USD | |
| Activision Blizzard, Inc. AIY.F | $89.65 98 USD |
0
|
$70.62B 77.19B USD | $0 0 USD | $0 0 USD | $0 0 USD | $70.62B 77.19B USD | 0 | $0 0 USD | |
| NetEase, Inc. NETE34.SA | $57.5 11.65 USD |
+0.89
|
$378.89B 76.79B USD | $454 92.02 USD | $57.5 11.65 USD | $57.82 11.72 USD | $378.89B 76.79B USD | 15.75 | $3.65 0.74 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||