结果页面 12，板块：通讯业务，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (597)
- 阿根廷 (21)
- 澳大利亚 (47)
- 奥地利 (51)
- 比利时 (4)
- 巴西 (53)
- 加拿大 (73)
- 智利 (7)
- 中国 (134)
- 捷克共和国 (3)
- 丹麦 (8)
- 芬兰 (5)
- 法国 (46)
- 德国 (657)
- 希腊 (4)
- 香港 (141)
- 匈牙利 (1)
- 印度 (167)
- 印度尼西亚 (40)
- 以色列 (9)
- 意大利 (32)
- 日本 (234)
- 马来西亚 (25)
- 墨西哥 (50)
- 荷兰 (3)
- 新西兰 (4)
- 挪威 (6)
- 波兰 (31)
- 葡萄牙 (9)
- 卡塔尔 (2)
- 俄罗斯 (12)
- 新加坡 (13)
- 南非 (11)
- 韩国 (109)
- 西班牙 (10)
- 苏里南 (8)
- 瑞典 (46)
- 瑞士 (5)
- 台湾 (45)
- 泰国 (72)
- 东帝汶 (1)
- 土耳其 (12)
- 英国 (65)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (3)
- ASX (47)
- Athens (4)
- Brussels (4)
- BSE (101)
- Budapest (1)
- Buenos Aires (21)
- Canadian Sec (9)
- Cboe CA (3)
- Copenhagen (8)
- Dusseldorf (6)
- Frankfurt (511)
- Fukuoka (1)
- Hamburg (4)
- Helsinki (5)
- HKSE (141)
- Iceland (4)
- IOB (65)
- Istanbul (12)
- Jakarta (40)
- Johannesburg (11)
- KOSDAQ (76)
- KSE (33)
- Kuala Lumpur (25)
- Lisbon (9)
- MCE (10)
- MCX (12)
- Mexico (50)
- Milan (32)
- Munich (21)
- NSE (66)
- NYSE (73)
- NYSE American (2)
- NZSE (4)
- Oslo (6)
- OTC Markets EXMKT (66)
- OTC Markets OTCPK (292)
- OTC Markets OTCQB (20)
- OTC Markets OTCQX (9)
- Paris (46)
- Prague (3)
- Qatar (2)
- Santiago (7)
- São Paulo (53)
- Sapporo (2)
- Saudi (8)
- SES (13)
- Shanghai (56)
- Shenzhen (78)
- Stockholm (46)
- Stuttgart (65)
- Swiss (5)
- Taipei Exchange (37)
- Taiwan (8)
- Tallinn (1)
- Tech Market Large (83)
- Tech Market Middle (14)
- Tech Market Small (38)
- Tel Aviv (9)
- Thailand (72)
- Tokyo (231)
- Toronto (41)
- TSXV (20)
- Vienna (51)
- Vilnius (1)
- Warsaw (31)
- XETRA (50)
通讯业务 (2878)
所有行业
- {{item.name}}
- 所有行业
- 电信服务 (737)
- 广告代理机构 (408)
- 出版 (215)
- 广播 (169)
- 娱乐 (545)
- 互联网内容和信息 (411)
- 电子游戏和多媒体 (393)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
TIM S.A.
TIMB.BA
AR
|
ARS 32,900.00 38.89 USD |
0
|
ARS 78.59T 92.89B USD | ARS 780.00 0.92 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 78.59T 92.89B USD | 65.78 | ARS 500.08 0.59 USD | ||
Recruit Holdings Co., Ltd.
1RH.F
DE
|
€57.32 66.17 USD |
-2.98
|
€79.80B 92.11B USD | €20.00 23.09 USD | €57.32 66.17 USD | €57.32 66.17 USD | €79.80B 92.11B USD | 30.65 | €1.87 2.16 USD | ||
Comcast Corporation
CMCSA.MX
MX
|
MX$425.41 25.19 USD |
+2.64
|
MX$1.52T 89.98B USD | MX$277.00 16.4 USD | MX$415.00 24.57 USD | MX$425.41 25.19 USD | MX$1.52T 89.98B USD | 4.83 | MX$87.97 5.21 USD | ||
Comcast Corporation
CMCS34.SA
BR
|
R$24.66 5 USD |
+0.74
|
R$440.46B 89.27B USD | R$175.00 35.47 USD | R$24.35 4.94 USD | R$24.67 5 USD | R$440.46B 89.27B USD | 4.72 | R$5.22 1.06 USD | ||
Comcast Corporation
CMCS.VI
AT
|
€21.02 24.26 USD |
+1.03
|
€75.09B 86.68B USD | €0.00 0 USD | €20.70 23.89 USD | €21.02 24.26 USD | €75.09B 86.68B USD | 4.75 | €4.42 5.1 USD | ||
Comcast Corporation
CTP2.DE
DE
|
€20.94 24.17 USD |
+0.65
|
€74.78B 86.33B USD | €931.00 1.07K USD | €20.68 23.87 USD | €21.03 24.28 USD | €74.78B 86.33B USD | 4.74 | €4.41 5.09 USD | ||
Recruit Holdings Co., Ltd.
1RHA.F
DE
|
€10.70 12.35 USD |
-3.6
|
€74.48B 85.97B USD | €3.00 3.46 USD | €10.70 12.35 USD | €10.70 12.35 USD | €74.48B 85.97B USD | 28.15 | €0.38 0.44 USD | ||
Comcast Corporation
CTP2.F
DE
|
€20.80 24.01 USD |
+1.12
|
€74.30B 85.77B USD | €767.00 885.37 USD | €20.46 23.61 USD | €20.80 24.01 USD | €74.30B 85.77B USD | 4.71 | €4.41 5.09 USD | ||
|
NetEase, Inc.
NETE34.SA
BR
|
R$64.05 12.98 USD |
-1.42
|
R$410.38B 83.18B USD | R$150.00 30.4 USD | R$64.05 12.98 USD | R$64.11 12.99 USD | R$410.38B 83.18B USD | 16.01 | R$4.00 0.81 USD | ||
NetEase, Inc.
NTES.VI
AT
|
€110.00 126.98 USD |
+1.85
|
€70.48B 81.36B USD | €0.00 0 USD | €110.00 126.98 USD | €110.00 126.98 USD | €70.48B 81.36B USD | 16.22 | €6.78 7.83 USD | ||
NetEase, Inc.
NEH.F
DE
|
€108.00 124.67 USD |
+0.93
|
€69.20B 79.88B USD | €14.00 16.16 USD | €108.00 124.67 USD | €108.00 124.67 USD | €69.20B 79.88B USD | 16.02 | €6.74 7.78 USD | ||
NetEase, Inc.
4Y01.F
DE
|
€21.53 24.85 USD |
+0.58
|
€68.96B 79.6B USD | €50.00 57.72 USD | €21.53 24.85 USD | €21.77 25.13 USD | €68.96B 79.6B USD | 15.94 | €1.35 1.56 USD | ||
NetEase, Inc.
0K6G.IL
GB
|
$121.06 — |
0
|
$78.99B — | $0.00 — | $0.00 — | $0.00 — | $78.99B — | 23.32 | $5.19 — | ||
NetEase
NETTF
US
|
$24.50 — |
+11.14
|
$78.49B — | $212.00 — | $23.39 — | $23.39 — | $78.49B — | 15.70 | $1.56 — | ||
|
Telefônica Brasil S.A.
VIV.BA
AR
|
ARS 19,930.00 23.56 USD |
+1.48
|
ARS 63.69T 75.28B USD | ARS 132.00 0.16 USD | ARS 19,900.00 23.52 USD | ARS 20,060.00 23.71 USD | ARS 63.69T 75.28B USD | 36.10 | ARS 552.06 0.65 USD | ||
|
NTT, Inc.
NITT.VI
AT
|
€0.80 0.92 USD |
-1.84
|
€65.14B 75.19B USD | €0.00 0 USD | €0.80 0.92 USD | €0.80 0.92 USD | €65.14B 75.19B USD | 11.42 | €0.07 0.08 USD | ||
NTT, Inc.
NLV.F
DE
|
€19.90 22.97 USD |
+0.51
|
€64.81B 74.82B USD | €250.00 288.58 USD | €19.90 22.97 USD | €19.90 22.97 USD | €64.81B 74.82B USD | 11.70 | €1.70 1.96 USD | ||
|
NetEase, Inc.
NTESN.MX
MX
|
MX$1,965.00 116.35 USD |
0
|
MX$1.26T 74.55B USD | MX$0.00 0 USD | MX$1,965.00 116.35 USD | MX$1,965.00 116.35 USD | MX$1.26T 74.55B USD | 14.59 | MX$134.60 7.97 USD | ||
|
KDDI
KDDIF
US
|
$18.55 — |
0
|
$70.62B — | $10.00 — | $15.20 — | $15.20 — | $70.62B — | 16.27 | $1.14 — | ||
|
Warner Bros. Discovery, Inc.
J5A.DE
DE
|
€23.11 26.68 USD |
+0.94
|
€57.94B 66.88B USD | €132.00 152.37 USD | €23.11 26.68 USD | €23.11 26.68 USD | €57.94B 66.88B USD | 0 | -€0.61 -0.7 USD | ||
|
Warner Bros. Discovery, Inc.
J5A.F
DE
|
€22.89 26.42 USD |
-0.48
|
€57.39B 66.25B USD | €54.00 62.33 USD | €22.84 26.36 USD | €22.95 26.49 USD | €57.39B 66.25B USD | 0 | -€0.60 -0.6 USD | ||
KDDI Corporation
DIP.F
DE
|
€14.83 17.12 USD |
-0.1
|
€56.46B 65.17B USD | €1.44K 1.66K USD | €14.83 17.12 USD | €14.83 17.12 USD | €56.46B 65.17B USD | 14.97 | €0.99 1.14 USD | ||
|
KDDI Corporation
DIP0.F
DE
|
€14.50 16.74 USD |
0
|
€55.20B 63.72B USD | €100.00 115.43 USD | €14.50 16.74 USD | €14.50 16.74 USD | €55.20B 63.72B USD | 14.64 | €0.99 1.14 USD | ||
SoftBank Corp.
3AG1.F
DE
|
€1.12 1.3 USD |
-1.1
|
€53.73B 62.02B USD | €8.56K 9.88K USD | €1.12 1.3 USD | €1.12 1.3 USD | €53.73B 62.02B USD | 18.73 | €0.06 0.07 USD | ||
|
SoftBank Corp.
3AG0.F
DE
|
€10.50 12.12 USD |
-0.94
|
€50.19B 57.94B USD | €3.00 3.46 USD | €10.50 12.12 USD | €10.50 12.12 USD | €50.19B 57.94B USD | 17.21 | €0.61 0.7 USD | ||
China Telecom Corporation Limited
ZCH.F
DE
|
€0.53 0.61 USD |
0
|
€48.50B 55.98B USD | €0.00 0 USD | €0.53 0.61 USD | €0.53 0.61 USD | €48.50B 55.98B USD | 10.59 | €0.05 0.06 USD | ||
|
Orange S.A.
FTE.F
DE
|
€17.83 20.58 USD |
+0.56
|
€47.40B 54.72B USD | €1.33K 1.54K USD | €17.63 20.35 USD | €17.83 20.58 USD | €47.40B 54.72B USD | 148.54 | €0.12 0.14 USD | ||
|
Singapore Telecommunications Limited
SIT4.F
DE
|
€2.88 3.33 USD |
+1.19
|
€47.32B 54.62B USD | €10.00 11.54 USD | €2.88 3.33 USD | €2.88 3.33 USD | €47.32B 54.62B USD | 12.53 | €0.23 0.27 USD | ||
|
Orange S.A.
ORA.VI
AT
|
€17.78 20.52 USD |
+0.08
|
€47.27B 54.56B USD | €0.00 0 USD | €17.52 20.22 USD | €17.78 20.52 USD | €47.27B 54.56B USD | 148.12 | €0.12 0.14 USD | ||
|
Orange S.A.
FTE1.F
DE
|
€17.70 20.43 USD |
+2.31
|
€47.07B 54.33B USD | €310.00 357.84 USD | €17.70 20.43 USD | €17.70 20.43 USD | €47.07B 54.33B USD | 147.50 | €0.12 0.14 USD | ||
|
Singapore Telecommunications Limited
SIT.F
DE
|
€28.20 32.55 USD |
-0.7
|
€46.27B 53.41B USD | €13.00 15.01 USD | €28.20 32.55 USD | €28.20 32.55 USD | €46.27B 53.41B USD | 12.47 | €2.26 2.61 USD | ||
|
Orange
FNCTF
US
|
$19.85 — |
0
|
$52.79B — | $100.00 — | $20.25 — | $20.25 — | $52.79B — | 152.69 | $0.13 — | ||
|
Electronic Arts Inc.
EAIN34.SA
BR
|
R$514.73 104.33 USD |
-1.68
|
R$258.14B 52.32B USD | R$10.00 2.03 USD | R$514.73 104.33 USD | R$514.73 104.33 USD | R$258.14B 52.32B USD | 57.44 | R$8.96 1.82 USD | ||
Nintendo Co., Ltd.
NTO.F
DE
|
€39.19 45.24 USD |
+0.01
|
€45.18B 52.15B USD | €221.00 255.11 USD | €38.46 44.4 USD | €39.19 45.24 USD | €45.18B 52.15B USD | 19.89 | €1.97 2.27 USD | ||
|
Nintendo Co., Ltd.
NTO.VI
AT
|
€38.80 44.79 USD |
+0.4
|
€44.73B 51.63B USD | €466.00 537.92 USD | €38.56 44.51 USD | €39.16 45.2 USD | €44.73B 51.63B USD | 19.69 | €1.97 2.27 USD | ||
|
Electronic Arts Inc.
EA.MX
MX
|
MX$3,460.00 204.87 USD |
0
|
MX$867.60B 51.37B USD | MX$0.00 0 USD | MX$3,460.00 204.87 USD | MX$3,460.00 204.87 USD | MX$867.60B 51.37B USD | 57.14 | MX$60.55 3.59 USD | ||
Nintendo Co., Ltd.
NTOA.F
DE
|
€9.40 10.85 USD |
0
|
€44.38B 51.23B USD | €318.00 367.08 USD | €9.40 10.85 USD | €9.40 10.85 USD | €44.38B 51.23B USD | 19.18 | €0.49 0.57 USD | ||
|
NetEase, Inc.
NTES.BA
AR
|
ARS 13,450.00 15.9 USD |
+0.22
|
ARS 43.09T 50.93B USD | ARS 444.00 0.52 USD | ARS 13,420.00 15.86 USD | ARS 13,570.00 16.04 USD | ARS 43.09T 50.93B USD | 28.97 | ARS 464.17 0.55 USD | ||
|
Baidu, Inc.
BIDU.BA
AR
|
ARS 15,790.00 18.66 USD |
+0.45
|
ARS 42.98T 50.8B USD | ARS 1.29K 1.52 USD | ARS 15,660.00 18.51 USD | ARS 15,950.00 18.85 USD | ARS 42.98T 50.8B USD | 0 | -ARS 26.83 -0.03 USD | ||
Electronic Arts Inc.
ERT.F
DE
|
€175.50 202.59 USD |
+0.29
|
€44.01B 50.8B USD | €5.00 5.77 USD | €175.50 202.59 USD | €175.50 202.59 USD | €44.01B 50.8B USD | 57.73 | €3.04 3.51 USD | ||
Electronic Arts Inc.
EA.VI
AT
|
€175.50 202.59 USD |
-0.85
|
€44.01B 50.8B USD | €0.00 0 USD | €175.50 202.59 USD | €176.00 203.16 USD | €44.01B 50.8B USD | 57.73 | €3.04 3.51 USD | ||
|
BILI Social
AGGI
US
|
$2.25 — |
+32.24
|
$45.44B — | $500.00 — | $0.01 — | $0.01 — | $45.44B — | 45.00 | $0.05 — | ||
|
Verizon Communications Inc.
VZ.BA
AR
|
ARS 17,970.00 21.24 USD |
+2.04
|
ARS 37.52T 44.35B USD | ARS 1.35K 1.6 USD | ARS 17,460.00 20.64 USD | ARS 18,060.00 21.35 USD | ARS 37.52T 44.35B USD | 1.52 | ARS 11.75K 13.89 USD | ||
|
Swisscom AG
SWZCF
US
|
$823.00 — |
+1.49
|
$44.24B — | $5.00 — | $860.00 — | $860.00 — | $44.24B — | 27.62 | $29.79 — | ||
|
Live Nation Entertainment, Inc.
L1YV34.SA
BR
|
R$178.50 36.18 USD |
0
|
R$207.70B 42.1B USD | R$0.00 0 USD | R$178.50 36.18 USD | R$178.50 36.18 USD | R$207.70B 42.1B USD | 0 | -R$1.80 -0.3 USD | ||
|
Swisscom AG
SWJA.F
DE
|
€69.50 80.23 USD |
+0.72
|
€36.00B 41.56B USD | €1.00 1.15 USD | €66.50 76.76 USD | €69.50 80.23 USD | €36.00B 41.56B USD | 26.83 | €2.59 2.99 USD | ||
|
Take-Two Interactive Software, Inc.
T1TW34.SA
BR
|
R$270.42 54.81 USD |
-0.37
|
R$200.83B 40.71B USD | R$1.43K 290.45 USD | R$266.53 54.02 USD | R$273.36 55.41 USD | R$200.83B 40.71B USD | 0 | -R$2.08 -0.4 USD | ||
|
Baidu, Inc.
BIDU34.SA
BR
|
R$41.97 8.51 USD |
-0.36
|
R$199.93B 40.52B USD | R$2.30K 466.37 USD | R$41.62 8.44 USD | R$43.68 8.85 USD | R$199.93B 40.52B USD | 0 | -R$0.05 -0.01 USD | ||
|
Baidu, Inc.
BIDUN.MX
MX
|
MX$2,006.00 118.78 USD |
+1.83
|
MX$682.55B 40.42B USD | MX$64.00 3.79 USD | MX$2,006.00 118.78 USD | MX$2,006.00 118.78 USD | MX$682.55B 40.42B USD | 0 | -MX$2.61 -0.1 USD | ||
|
Baidu
BAIDF
US
|
$14.80 — |
-7.47
|
$40.30B — | $201.00 — | $15.00 — | $15.00 — | $40.30B — | 0 | -$0.02 — | ||
|
Take-Two Interactive Software, Inc.
TTWO.MX
MX
|
MX$3,630.00 214.94 USD |
-0.55
|
MX$673.97B 39.91B USD | MX$34.00 2.01 USD | MX$3,630.00 214.94 USD | MX$3,630.00 214.94 USD | MX$673.97B 39.91B USD | 0 | -MX$27.94 -1.6 USD | ||
Live Nation Entertainment, Inc.
3LN.F
DE
|
€148.55 171.48 USD |
+2.52
|
€34.57B 39.9B USD | €35.00 40.4 USD | €148.55 171.48 USD | €148.55 171.48 USD | €34.57B 39.9B USD | 0 | -€1.53 -1.7 USD | ||
Baidu, Inc.
B1C.F
DE
|
€100.60 116.13 USD |
0
|
€34.23B 39.51B USD | €128.00 147.75 USD | €100.60 116.13 USD | €101.60 117.28 USD | €34.23B 39.51B USD | 0 | -€0.13 -0.1 USD | ||
|
Take-Two Interactive Software, Inc.
TKE.F
DE
|
€184.20 212.63 USD |
0
|
€34.20B 39.48B USD | €56.00 64.64 USD | €182.00 210.09 USD | €184.20 212.63 USD | €34.20B 39.48B USD | 0 | -€1.40 -1.6 USD | ||
|
Live Nation Entertainment, Inc.
LYV.MX
MX
|
MX$2,859.60 169.32 USD |
-2.32
|
MX$665.47B 39.4B USD | MX$0.00 0 USD | MX$2,395.00 141.81 USD | MX$2,395.00 141.81 USD | MX$665.47B 39.4B USD | 0 | -MX$4.31 -0.2 USD | ||
Baidu, Inc.
B1CB.F
DE
|
€12.53 14.47 USD |
+1.52
|
€34.11B 39.38B USD | €3.10K 3.58K USD | €12.53 14.47 USD | €12.77 14.74 USD | €34.11B 39.38B USD | 0 | -€0.02 -0.02 USD | ||
|
Baidu, Inc.
BIDU.VI
AT
|
€100.20 115.66 USD |
+1.62
|
€34.09B 39.36B USD | €0.00 0 USD | €100.20 115.66 USD | €102.00 117.74 USD | €34.09B 39.36B USD | 0 | -€0.13 -0.1 USD | ||
|
Take-Two Interactive Software, Inc.
TTWO.VI
AT
|
€182.80 211.01 USD |
-0.6
|
€33.94B 39.18B USD | €3.00 3.46 USD | €182.80 211.01 USD | €184.30 212.74 USD | €33.94B 39.18B USD | 0 | -€1.41 -1.6 USD | ||
|
TAKE-TWO INTERACTIVE SOFTW.INCR
TKE.DE
DE
|
€182.40 210.55 USD |
-0.92
|
€33.87B 39.09B USD | €1.51K 1.74K USD | €181.60 209.63 USD | €184.90 213.44 USD | €33.87B 39.09B USD | 0 | -€1.40 -1.6 USD | ||
|
Universal Music Group N.V.
UMG.VI
AT
|
€17.91 20.67 USD |
+1.82
|
€32.84B 37.91B USD | €1.24K 1.44K USD | €17.75 20.49 USD | €17.93 20.7 USD | €32.84B 37.91B USD | 21.57 | €0.83 0.96 USD | ||
|
Universal Music Group N.V.
0VD.SG
DE
|
€17.82 20.57 USD |
-0.72
|
€32.68B 37.73B USD | €1.23K 1.41K USD | €17.35 20.03 USD | €17.93 20.69 USD | €32.68B 37.73B USD | 21.46 | €0.83 0.96 USD | ||
|
Vodafone Group Public Limited Company
V1OD34.SA
BR
|
R$39.28 7.96 USD |
+3.59
|
R$180.90B 36.67B USD | R$561.00 113.71 USD | R$39.00 7.9 USD | R$39.28 7.96 USD | R$180.90B 36.67B USD | 0 | -R$0.35 -0.07 USD | ||
|
Orange S.A.
ORANN.MX
MX
|
MX$232.00 13.74 USD |
0
|
MX$616.95B 36.53B USD | MX$0.00 0 USD | MX$232.00 13.74 USD | MX$232.00 13.74 USD | MX$616.95B 36.53B USD | 14.10 | MX$16.45 0.97 USD | ||
|
Vodafone Group Public Limited Company
VODPF
US
|
$1.57 — |
0
|
$36.15B — | $669.00 — | $1.38 — | $1.38 — | $36.15B — | 0 | -$0.01 — | ||
Telstra Group Limited
TTRAF
US
|
$3.20 — |
0
|
$35.65B — | $500.00 — | $3.50 — | $3.50 — | $35.65B — | 22.85 | $0.14 — | ||
|
Vodafone Group Public Limited Company
VODN.MX
MX
|
MX$259.50 15.37 USD |
0
|
MX$597.54B 35.38B USD | MX$130.00 7.7 USD | MX$259.50 15.37 USD | MX$259.50 15.37 USD | MX$597.54B 35.38B USD | 0 | -MX$2.39 -0.1 USD | ||
Vodafone Group Public Limited Company
VOD.VI
AT
|
€13.30 15.35 USD |
+0.76
|
€30.63B 35.35B USD | €0.00 0 USD | €13.20 15.24 USD | €13.30 15.35 USD | €30.63B 35.35B USD | 0 | -€0.12 -0.1 USD | ||
Chunghwa Telecom Co., Ltd.
CHWD.F
DE
|
€39.40 45.48 USD |
+0.51
|
€30.56B 35.28B USD | €3.00 3.46 USD | €39.40 45.48 USD | €39.40 45.48 USD | €30.56B 35.28B USD | 28.75 | €1.37 1.58 USD | ||
Vodafone Group Public Limited Company
VODJ.F
DE
|
€12.90 14.89 USD |
+0.78
|
€29.70B 34.29B USD | €500.00 577.17 USD | €12.90 14.89 USD | €12.90 14.89 USD | €29.70B 34.29B USD | 0 | -€0.12 -0.1 USD | ||
|
Advanced Info Service Public Company Limited
AISF.F
DE
|
€9.45 10.91 USD |
+1.61
|
€29.32B 33.84B USD | €420.00 484.82 USD | €9.45 10.91 USD | €9.45 10.91 USD | €29.32B 33.84B USD | 21.00 | €0.45 0.52 USD | ||
|
Advanced Info Service Public Company Limited
NVAA.F
DE
|
€9.45 10.91 USD |
+2.72
|
€28.11B 32.44B USD | €159.00 183.54 USD | €9.45 10.91 USD | €9.45 10.91 USD | €28.11B 32.44B USD | 21.00 | €0.45 0.52 USD | ||
|
AT&T Inc.
T.BA
AR
|
ARS 11,780.00 13.92 USD |
+2.35
|
ARS 27.28T 32.25B USD | ARS 4.81K 5.69 USD | ARS 11,550.00 13.65 USD | ARS 11,790.00 13.94 USD | ARS 27.28T 32.25B USD | 0.90 | ARS 13.07K 15.44 USD | ||
|
Roblox Corporation
R2BL34.SA
BR
|
R$21.90 4.44 USD |
+0.46
|
R$156.80B 31.78B USD | R$208.00 42.16 USD | R$21.25 4.31 USD | R$22.25 4.51 USD | R$156.80B 31.78B USD | 0 | -R$0.80 -0.1 USD | ||
|
EchoStar Corporation
E20.F
DE
|
€92.09 106.3 USD |
-16.13
|
€26.69B 30.81B USD | €276.00 318.6 USD | €92.09 106.3 USD | €120.18 138.73 USD | €26.69B 30.81B USD | 0 | -€43.36 -50.06 USD | ||
Advanced Info Service Public Company Limited
ADVANC-R.BK
TH
|
THB 366.00 10.3 USD |
+1.95
|
THB 1.09T 30.63B USD | THB 8.57M 241.08K USD | THB 360.00 10.13 USD | THB 366.00 10.3 USD | THB 1.09T 30.63B USD | 25.41 | THB 14.40 0.41 USD | ||
|
Fox Corporation
FO5.F
DE
|
€57.98 66.93 USD |
-0.5
|
€24.36B 28.12B USD | €10.00 11.54 USD | €57.98 66.93 USD | €57.98 66.93 USD | €24.36B 28.12B USD | 17.67 | €3.28 3.79 USD | ||
NAVER Corporation
035420.KS
KR
|
₩247,000 186.44 USD |
+10.27
|
₩37T 27.89B USD | ₩5M 4.05K USD | ₩231,000 174.37 USD | ₩263,000 198.52 USD | ₩37T 27.89B USD | 0 | ₩0 0 USD | ||
|
BT Group plc
BTQ.SG
DE
|
€2.42 2.8 USD |
+1.51
|
€23.89B 27.57B USD | €0.00 0 USD | €2.38 2.75 USD | €2.43 2.8 USD | €23.89B 27.57B USD | 18.64 | €0.13 0.15 USD | ||
|
China Unicom (Hong Kong) Limited
XCI.F
DE
|
€0.78 0.9 USD |
0
|
€23.87B 27.55B USD | €0.00 0 USD | €0.78 0.9 USD | €0.78 0.9 USD | €23.87B 27.55B USD | 8.66 | €0.09 0.1 USD | ||
|
BT Group plc
BTQ.F
DE
|
€2.36 2.72 USD |
+1.9
|
€23.25B 26.84B USD | €2.35K 2.71K USD | €2.36 2.72 USD | €2.36 2.72 USD | €23.25B 26.84B USD | 18.15 | €0.13 0.15 USD | ||
|
Kuaishou Technology
KUASF
US
|
$6.13 — |
0
|
$26.52B — | $200.00 — | $6.13 — | $6.13 — | $26.52B — | 9.88 | $0.62 — | ||
|
China Tower Corporation Limited
CTOWY
US
|
$14.93 — |
0
|
$26.10B — | $100.00 — | $14.93 — | $14.93 — | $26.10B — | 15.23 | $0.98 — | ||
|
MTN
MTNOF
US
|
$13.29 — |
0
|
$25.87B — | $200.00 — | $11.40 — | $11.50 — | $25.87B — | 20.13 | $0.66 — | ||
|
Publicis Groupe S.A.
PUB.VI
AT
|
€89.70 103.54 USD |
+1.63
|
€22.29B 25.73B USD | €628.00 724.92 USD | €89.30 103.08 USD | €89.72 103.57 USD | €22.29B 25.73B USD | 13.75 | €6.52 7.53 USD | ||
|
Publicis Groupe
PGPEF
US
|
$103.00 — |
0
|
$25.59B — | $200.00 — | $101.00 — | $101.00 — | $25.59B — | 13.69 | $7.52 — | ||
|
Publicis Groupe S.A.
PU4.F
DE
|
€89.20 102.97 USD |
+0.86
|
€22.16B 25.58B USD | €45.00 51.95 USD | €89.20 102.97 USD | €89.20 102.97 USD | €22.16B 25.58B USD | 13.68 | €6.52 7.53 USD | ||
|
Telefónica, S.A.
TEF.VI
AT
|
€3.93 4.53 USD |
+0.31
|
€22.13B 25.55B USD | €150.00 173.15 USD | €3.91 4.52 USD | €3.93 4.54 USD | €22.13B 25.55B USD | 0 | -€0.42 -0.4 USD | ||
|
Telefónica, S.A.
TEFN.MX
MX
|
MX$75.67 4.48 USD |
0
|
MX$430.15B 25.47B USD | MX$0.00 0 USD | MX$75.67 4.48 USD | MX$75.67 4.48 USD | MX$430.15B 25.47B USD | 0 | -MX$3.94 -0.2 USD | ||
|
Fox Corporation
FO5B.F
DE
|
€52.50 60.6 USD |
0
|
€22.06B 25.46B USD | €25.00 28.86 USD | €52.50 60.6 USD | €52.50 60.6 USD | €22.06B 25.46B USD | 16.00 | €3.28 3.79 USD | ||
|
Fox Corporation
FOXC34.SA
BR
|
R$296.70 60.14 USD |
+0.34
|
R$124.67B 25.27B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$124.67B 25.27B USD | 15.55 | R$19.08 3.87 USD | ||
|
Publicis Groupe S.A.
PU41.F
DE
|
€22.00 25.4 USD |
+0.92
|
€21.87B 25.24B USD | €1.00 1.15 USD | €22.00 25.4 USD | €22.00 25.4 USD | €21.87B 25.24B USD | 13.49 | €1.63 1.88 USD | ||
|
MTN Group Limited
LL6A.SG
DE
|
€11.90 13.74 USD |
+0.85
|
€21.81B 25.18B USD | €0.00 0 USD | €11.40 13.16 USD | €11.90 13.74 USD | €21.81B 25.18B USD | 20.51 | €0.58 0.67 USD | ||
|
Telefónica, S.A.
TNE2.F
DE
|
€3.84 4.43 USD |
-0.52
|
€21.65B 24.99B USD | €4.36K 5.03K USD | €3.84 4.43 USD | €3.84 4.43 USD | €21.65B 24.99B USD | 0 | -€0.42 -0.4 USD | ||
Kuaishou Technology
5Y0.F
DE
|
€4.98 5.75 USD |
-0.41
|
€21.55B 24.88B USD | €134.00 154.68 USD | €4.93 5.69 USD | €4.98 5.75 USD | €21.55B 24.88B USD | 9.22 | €0.54 0.62 USD | ||
|
Telefónica, S.A.
TEFOF
US
|
$4.40 — |
0
|
$24.81B — | $681.00 — | $4.40 — | $4.40 — | $24.81B — | 0 | -$0.48 — | ||
|
MTN Group Limited
LL6A.F
DE
|
€11.60 13.39 USD |
+6.42
|
€21.26B 24.54B USD | €1.00 1.15 USD | €11.60 13.39 USD | €11.60 13.39 USD | €21.26B 24.54B USD | 20.00 | €0.58 0.67 USD | ||
|
MTN Group Limited
LL6.F
DE
|
€11.20 12.93 USD |
-0.88
|
€20.53B 23.7B USD | €350.00 404.02 USD | €11.20 12.93 USD | €11.20 12.93 USD | €20.53B 23.7B USD | 19.31 | €0.58 0.67 USD | ||
BCE Inc.
BCE1.F
DE
|
€21.16 24.42 USD |
-1.05
|
€19.73B 22.77B USD | €300.00 346.3 USD | €21.16 24.42 USD | €21.16 24.42 USD | €19.73B 22.77B USD | 5.06 | €4.18 4.83 USD | ||
|
Roku, Inc.
R1KU34.SA
BR
|
R$37.00 7.5 USD |
+16.13
|
R$109.29B 22.15B USD | R$34.84K 7.06K USD | R$34.20 6.93 USD | R$37.00 7.5 USD | R$109.29B 22.15B USD | 108.82 | R$0.34 0.07 USD | ||
|
Charter Communications, Inc.
CHTR.VI
AT
|
€122.12 140.97 USD |
+2.59
|
€19.13B 22.09B USD | €0.00 0 USD | €120.24 138.8 USD | €122.12 140.97 USD | €19.13B 22.09B USD | 3.81 | €32.04 36.98 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||