结果页面 12，板块：通讯业务，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (589)
- 阿根廷 (20)
- 澳大利亚 (48)
- 奥地利 (52)
- 比利时 (4)
- 巴西 (53)
- 加拿大 (78)
- 智利 (7)
- 中国 (132)
- 捷克共和国 (3)
- 丹麦 (8)
- 芬兰 (4)
- 法国 (44)
- 德国 (629)
- 希腊 (4)
- 香港 (138)
- 印度 (131)
- 印度尼西亚 (39)
- 以色列 (10)
- 意大利 (31)
- 日本 (234)
- 马来西亚 (25)
- 墨西哥 (36)
- 荷兰 (4)
- 新西兰 (4)
- 挪威 (6)
- 波兰 (30)
- 葡萄牙 (8)
- 卡塔尔 (3)
- 俄罗斯 (12)
- 新加坡 (13)
- 南非 (13)
- 韩国 (40)
- 西班牙 (11)
- 苏里南 (9)
- 瑞典 (45)
- 瑞士 (5)
- 台湾 (46)
- 泰国 (73)
- 东帝汶 (1)
- 土耳其 (12)
- 英国 (67)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (4)
- ASX (48)
- Athens (4)
- Brussels (4)
- BSE (64)
- Buenos Aires (20)
- Canadian Sec (10)
- Cboe CA (3)
- Copenhagen (8)
- Dusseldorf (6)
- Frankfurt (499)
- Fukuoka (1)
- Hamburg (2)
- Helsinki (4)
- HKSE (138)
- Iceland (4)
- IOB (67)
- Istanbul (12)
- Jakarta (39)
- Johannesburg (13)
- KOSDAQ (6)
- KSE (34)
- Kuala Lumpur (25)
- Lisbon (8)
- MCE (11)
- MCX (12)
- Mexico (36)
- Milan (31)
- Munich (14)
- NSE (67)
- NYSE (73)
- NYSE American (3)
- NZSE (4)
- Oslo (6)
- OTC Markets EXMKT (68)
- OTC Markets OTCPK (281)
- OTC Markets OTCQB (19)
- OTC Markets OTCQX (9)
- Paris (44)
- Prague (3)
- Qatar (3)
- Santiago (7)
- São Paulo (53)
- Sapporo (2)
- Saudi (9)
- SES (13)
- Shanghai (56)
- Shenzhen (76)
- Stockholm (45)
- Stuttgart (64)
- Swiss (5)
- Taipei Exchange (37)
- Taiwan (9)
- Tallinn (1)
- Tech Market Large (86)
- Tech Market Middle (13)
- Tech Market Small (37)
- Tel Aviv (10)
- Thailand (73)
- Tokyo (231)
- Toronto (43)
- TSXV (22)
- Vienna (52)
- Vilnius (1)
- Warsaw (30)
- XETRA (44)
通讯业务 (2726)
所有行业
- {{item.name}}
- 所有行业
- 电信服务 (724)
- 广告代理机构 (381)
- 出版 (206)
- 广播 (167)
- 娱乐 (498)
- 互联网内容和信息 (374)
- 电子游戏和多媒体 (376)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Verizon Communications Inc. VERZ34.SA | R$37.00 7.5 USD |
+0.22
|
R$940.93B 190.71B USD | R$5.14K 1.04K USD | R$36.88 7.47 USD | R$37.32 7.56 USD | R$940.93B 190.71B USD | 8.72 | R$4.24 0.86 USD | ||
| The Walt Disney Company DIS.SN | $105.90 — |
0
|
$189.06B — | $0.00 — | $105.90 — | $105.90 — | $189.06B — | 15.45 | $6.85 — | ||
| The Walt Disney Company WDP.DE | €95.46 104.35 USD |
+1.33
|
€172.04B 188.06B USD | €4.10K 4.48K USD | €93.76 102.49 USD | €95.71 104.62 USD | €172.04B 188.06B USD | 16.34 | €5.84 6.38 USD | ||
| The Walt Disney Company WDP0.F | €7.45 8.14 USD |
-0.67
|
€172.04B 188.06B USD | €290.00 317.01 USD | €7.45 8.14 USD | €7.45 8.14 USD | €172.04B 188.06B USD | 14.90 | €0.50 0.55 USD | ||
| The Walt Disney Company DIS.VI | €95.39 104.27 USD |
+1.01
|
€172.02B 188.04B USD | €635.00 694.14 USD | €93.85 102.59 USD | €95.55 104.45 USD | €172.02B 188.04B USD | 16.33 | €5.84 6.38 USD | ||
| Verizon Communications Inc. VZ.MX | MX$740.08 43.82 USD |
0
|
MX$3.16T 187.35B USD | MX$24.00 1.42 USD | MX$740.08 43.82 USD | MX$740.08 43.82 USD | MX$3.16T 187.35B USD | 8.75 | MX$84.52 5 USD | ||
| The Walt Disney Company WDP.F | €94.61 103.42 USD |
+0.68
|
€170.42B 186.29B USD | €364.00 397.9 USD | €93.50 102.21 USD | €95.69 104.6 USD | €170.42B 186.29B USD | 16.20 | €5.84 6.38 USD | ||
| AT&T Inc. T.MX | MX$435.01 25.76 USD |
-0.68
|
MX$3.10T 183.26B USD | MX$2.40K 141.93 USD | MX$435.01 25.76 USD | MX$435.02 25.76 USD | MX$3.10T 183.26B USD | 7.86 | MX$55.32 3.28 USD | ||
| Verizon Communications Inc. BAC.F | €34.65 37.88 USD |
-1.27
|
€148.60B 162.43B USD | €2.03K 2.22K USD | €34.65 37.88 USD | €34.77 38.01 USD | €148.60B 162.43B USD | 8.66 | €4.00 4.37 USD | ||
| AT&T Inc. SOBA.F | €20.57 22.49 USD |
-1.13
|
€147.37B 161.09B USD | €6.20K 6.78K USD | €20.57 22.49 USD | €20.66 22.58 USD | €147.37B 161.09B USD | 7.85 | €2.62 2.86 USD | ||
| Verizon Communications Inc. VZ.VI | €34.74 37.97 USD |
-1.03
|
€147.24B 160.95B USD | €2.00 2.19 USD | €34.71 37.94 USD | €34.99 38.25 USD | €147.24B 160.95B USD | 8.68 | €4.00 4.37 USD | ||
| AT&T Inc. ATT.VI | €20.65 22.57 USD |
-0.51
|
€147.11B 160.81B USD | €2.00 2.19 USD | €20.65 22.57 USD | €21.19 23.16 USD | €147.11B 160.81B USD | 7.87 | €2.62 2.86 USD | ||
| Bharti Airtel Limited BHARTIARTL.BO | ₹2,101.80 25.43 USD |
+1.44
|
₹12.80T 154.89B USD | ₹84.20K 1.02K USD | ₹2,071.95 25.07 USD | ₹2,106.00 25.48 USD | ₹12.80T 154.89B USD | 32.72 | ₹64.23 0.78 USD | ||
| Deutsche Telekom AG DTE.VI | €26.71 29.2 USD |
+0.34
|
€133.44B 145.87B USD | €7.00 7.65 USD | €26.65 29.13 USD | €26.77 29.26 USD | €133.44B 145.87B USD | 10.81 | €2.47 2.7 USD | ||
| SoftBank Group Corp. SFT.F | €91.06 99.54 USD |
+2.26
|
€130.11B 142.22B USD | €1.32K 1.44K USD | €90.02 98.4 USD | €91.48 100 USD | €130.11B 142.22B USD | 7.78 | €11.69 12.78 USD | ||
| SoftBank Group Corp. SFT.VI | €91.17 99.66 USD |
+1.55
|
€129.88B 141.98B USD | €0.00 0 USD | €90.63 99.07 USD | €91.17 99.66 USD | €129.88B 141.98B USD | 7.78 | €11.71 12.8 USD | ||
| Deutsche Telekom AG DTEA.F | €26.00 28.42 USD |
-3.7
|
€129.85B 141.94B USD | €746.00 815.48 USD | €26.00 28.42 USD | €26.00 28.42 USD | €129.85B 141.94B USD | 10.52 | €2.47 2.7 USD | ||
| SoftBank Group Corp. SFTU.F | €44.80 48.97 USD |
-0.44
|
€128.40B 140.36B USD | €25.00 27.33 USD | €44.80 48.97 USD | €44.80 48.97 USD | €128.40B 140.36B USD | 7.65 | €5.85 6.39 USD | ||
| Deutsche Telekom AG DTE.PR | CZK 651.50 28.11 USD |
+0.28
|
CZK 3.23T 139.18B USD | CZK 43.00 1.86 USD | CZK 651.50 28.11 USD | CZK 655.00 28.26 USD | CZK 3.23T 139.18B USD | 10.88 | CZK 59.84 2.58 USD | ||
| Prosus PROSF | $63.60 — |
+6
|
$139.07B — | $100.00 — | $60.00 — | $60.00 — | $139.07B — | 11.02 | $5.77 — | ||
| Spotify Technology S.A. S1PO34.SA | R$789.88 160.1 USD |
+0.53
|
R$653.83B 132.52B USD | R$371.00 75.2 USD | R$772.99 156.67 USD | R$791.59 160.44 USD | R$653.83B 132.52B USD | 74.44 | R$10.61 2.15 USD | ||
| Prosus N.V. PRX.VI | €52.59 57.49 USD |
-0.49
|
€116.75B 127.62B USD | €0.00 0 USD | €52.59 57.49 USD | €52.95 57.88 USD | €116.75B 127.62B USD | 10.68 | €4.92 5.38 USD | ||
| Prosus N.V. 1TY.F | €52.70 57.61 USD |
0
|
€115.24B 125.97B USD | €314.00 343.24 USD | €52.36 57.24 USD | €52.70 57.61 USD | €115.24B 125.97B USD | 10.71 | €4.92 5.38 USD | ||
| Prosus N.V. 1YL.F | €10.10 11.04 USD |
-0.98
|
€114.65B 125.33B USD | €217.00 237.21 USD | €10.10 11.04 USD | €10.10 11.04 USD | €114.65B 125.33B USD | 10.30 | €0.98 1.07 USD | ||
| Prosus N.V. 1TY.DE | €52.18 57.04 USD |
-0.72
|
€114.10B 124.73B USD | €1.14K 1.25K USD | €52.18 57.04 USD | €52.76 57.67 USD | €114.10B 124.73B USD | 10.60 | €4.92 5.38 USD | ||
| Comcast Corporation CMCS34.SA | R$32.57 6.6 USD |
+6.47
|
R$605.55B 122.73B USD | R$647.00 131.14 USD | R$30.70 6.22 USD | R$32.57 6.6 USD | R$605.55B 122.73B USD | 4.98 | R$6.53 1.32 USD | ||
| Comcast Corporation CMCSA.MX | MX$524.00 31.03 USD |
+3.15
|
MX$1.95T 115.65B USD | MX$4.69K 277.71 USD | MX$513.49 30.4 USD | MX$528.00 31.26 USD | MX$1.95T 115.65B USD | 4.83 | MX$108.46 6.42 USD | ||
| América Móvil, S.A.B. de C.V. AMX.BA | ARS 32,420.00 38.32 USD |
-0.06
|
ARS 97.73T 115.52B USD | ARS 18.00 0.02 USD | ARS 32,420.00 38.32 USD | ARS 32,700.00 38.65 USD | ARS 97.73T 115.52B USD | 18.17 | ARS 1.78K 2.11 USD | ||
| Spotify Technology S.A. 639.DE | €487.60 533.01 USD |
-1.1
|
€100.40B 109.75B USD | €911.00 995.85 USD | €484.05 529.13 USD | €490.85 536.57 USD | €100.40B 109.75B USD | 72.77 | €6.70 7.32 USD | ||
| Spotify Technology S.A. 639.F | €487.00 532.36 USD |
-0.6
|
€100.27B 109.61B USD | €69.00 75.43 USD | €484.60 529.73 USD | €487.00 532.36 USD | €100.27B 109.61B USD | 72.57 | €6.71 7.33 USD | ||
| DoorDash, Inc. D2AS34.SA | R$82.49 16.72 USD |
-0.29
|
R$530.64B 107.55B USD | R$3.00 0.61 USD | R$82.49 16.72 USD | R$82.56 16.73 USD | R$530.64B 107.55B USD | 114.56 | R$0.72 0.15 USD | ||
| DoorDash, Inc. DASH.MX | MX$4,100.00 242.77 USD |
0
|
MX$1.77T 104.63B USD | MX$13.00 0.77 USD | MX$4,100.00 242.77 USD | MX$4,100.00 242.77 USD | MX$1.77T 104.63B USD | 114.94 | MX$35.67 2.11 USD | ||
| Comcast Corporation CTP2.DE | €24.81 27.12 USD |
+4.07
|
€91.82B 100.38B USD | €1.36K 1.48K USD | €23.72 25.93 USD | €24.81 27.12 USD | €91.82B 100.38B USD | 4.83 | €5.13 5.61 USD | ||
| Comcast Corporation CMCS.VI | €24.72 27.02 USD |
+3.52
|
€91.44B 99.95B USD | €0.00 0 USD | €23.82 26.04 USD | €24.72 27.02 USD | €91.44B 99.95B USD | 4.81 | €5.13 5.61 USD | ||
| NetEase, Inc. NETE34.SA | R$75.42 15.29 USD |
0
|
R$483.17B 97.93B USD | R$0.00 0 USD | R$75.42 15.29 USD | R$75.42 15.29 USD | R$483.17B 97.93B USD | 17.37 | R$4.34 0.88 USD | ||
| Comcast Corporation CTP2.F | €23.72 25.92 USD |
-0.88
|
€88.33B 96.55B USD | €30.00 32.79 USD | €23.72 25.92 USD | €23.72 25.92 USD | €88.33B 96.55B USD | 4.62 | €5.13 5.61 USD | ||
| NetEase, Inc. NTESN.MX | MX$2,545.00 150.7 USD |
0
|
MX$1.61T 95.42B USD | MX$1.00 0.06 USD | MX$2,545.00 150.7 USD | MX$2,545.00 150.7 USD | MX$1.61T 95.42B USD | 17.66 | MX$144.05 8.53 USD | ||
| TIM S.A. TIMB.BA | ARS 32,500.00 38.42 USD |
-1.81
|
ARS 77.85T 92.02B USD | ARS 62.00 0.07 USD | ARS 32,480.00 38.39 USD | ARS 33,100.00 39.13 USD | ARS 77.85T 92.02B USD | 73.82 | ARS 440.23 0.52 USD | ||
| NetEase, Inc. 4Y01.F | €23.00 25.14 USD |
-2.54
|
€76.31B 83.41B USD | €851.00 930.26 USD | €22.80 24.92 USD | €23.00 25.14 USD | €76.31B 83.41B USD | 16.91 | €1.36 1.49 USD | ||
| Nintendo Co., Ltd. NTO.VI | €62.58 68.41 USD |
-0.6
|
€74.38B 81.31B USD | €67.00 73.24 USD | €61.96 67.73 USD | €63.16 69.04 USD | €74.38B 81.31B USD | 36.17 | €1.73 1.89 USD | ||
| Nintendo Co., Ltd. NTO.F | €62.30 68.1 USD |
+0.39
|
€74.38B 81.31B USD | €162.00 177.09 USD | €62.06 67.84 USD | €62.30 68.1 USD | €74.38B 81.31B USD | 36.01 | €1.73 1.89 USD | ||
| NetEase, Inc. NEH.F | €115.50 126.26 USD |
-3.35
|
€74.24B 81.16B USD | €115.00 125.71 USD | €115.50 126.26 USD | €115.50 126.26 USD | €74.24B 81.16B USD | 16.96 | €6.81 7.44 USD | ||
| NetEase, Inc. NTES.VI | €115.00 125.71 USD |
-2.95
|
€73.54B 80.39B USD | €0.00 0 USD | €114.50 125.16 USD | €116.00 126.8 USD | €73.54B 80.39B USD | 16.88 | €6.81 7.44 USD | ||
| Nintendo Co., Ltd. NTOA.F | €15.30 16.72 USD |
-1.29
|
€73.03B 79.83B USD | €6.00 6.56 USD | €15.30 16.72 USD | €15.30 16.72 USD | €73.03B 79.83B USD | 35.58 | €0.43 0.47 USD | ||
| NetEase, Inc. 0K6G.IL | $121.06 — |
0
|
$78.99B — | $0.00 — | $0.00 — | $0.00 — | $78.99B — | 23.32 | $5.19 — | ||
| NTT, Inc. NITT.VI | €0.85 0.93 USD |
+0.38
|
€69.51B 75.98B USD | €0.00 0 USD | €0.85 0.93 USD | €0.85 0.93 USD | €69.51B 75.98B USD | 12.11 | €0.07 0.08 USD | ||
| NTT, Inc. NLV.F | €21.00 22.96 USD |
-0.94
|
€68.82B 75.23B USD | €0.00 0 USD | €21.00 22.96 USD | €21.00 22.96 USD | €68.82B 75.23B USD | 12.20 | €1.72 1.88 USD | ||
| Telefônica Brasil S.A. VIV.BA | ARS 18,700.00 22.1 USD |
-1.63
|
ARS 59.79T 70.68B USD | ARS 49.00 0.06 USD | ARS 18,520.00 21.89 USD | ARS 18,700.00 22.1 USD | ARS 59.79T 70.68B USD | 37.83 | ARS 494.26 0.58 USD | ||
| Warner Bros. Discovery, Inc. J5A.F | €24.91 27.23 USD |
-1.01
|
€62.17B 67.96B USD | €29.00 31.7 USD | €24.91 27.23 USD | €25.41 27.77 USD | €62.17B 67.96B USD | 155.68 | €0.16 0.17 USD | ||
| Roblox Corporation R2BL34.SA | R$47.18 9.56 USD |
+0.08
|
R$331.17B 67.12B USD | R$20.00 4.05 USD | R$47.16 9.56 USD | R$47.26 9.58 USD | R$331.17B 67.12B USD | 0 | -R$0.77 -0.1 USD | ||
| Baidu, Inc. BIDU.BA | ARS 16,580.00 19.6 USD |
-0.06
|
ARS 56.45T 66.73B USD | ARS 5.42K 6.4 USD | ARS 16,560.00 19.57 USD | ARS 16,790.00 19.85 USD | ARS 56.45T 66.73B USD | 8.37 | ARS 1.98K 2.34 USD | ||
| KDDI KDDIF | $17.19 — |
0
|
$65.44B — | $11.00 — | $15.34 — | $15.34 — | $65.44B — | 14.81 | $1.16 — | ||
| SoftBank Corp. 3AG1.F | €1.17 1.28 USD |
+0.09
|
€56.80B 62.09B USD | €51.00 55.75 USD | €1.17 1.28 USD | €1.17 1.28 USD | €56.80B 62.09B USD | 19.44 | €0.06 0.07 USD | ||
| KDDI Corporation DIP.F | €14.76 16.13 USD |
-0.91
|
€56.17B 61.41B USD | €100.00 109.31 USD | €14.76 16.13 USD | €14.76 16.13 USD | €56.17B 61.41B USD | 14.90 | €0.99 1.08 USD | ||
| BCE Inc. BCE-PN.TO | CA$20.44 15.17 USD |
0
|
CA$81.12B 60.2B USD | CA$5.20K 3.86K USD | CA$20.44 15.17 USD | CA$20.50 15.21 USD | CA$81.12B 60.2B USD | 6.30 | CA$3.24 2.4 USD | ||
| KDDI Corporation DIP0.F | €14.40 15.74 USD |
-1.37
|
€54.82B 59.93B USD | €300.00 327.94 USD | €14.40 15.74 USD | €14.40 15.74 USD | €54.82B 59.93B USD | 14.54 | €0.99 1.08 USD | ||
| SoftBank Corp. 3AG0.F | €10.90 11.92 USD |
0
|
€53.88B 58.9B USD | €1.10K 1.2K USD | €10.90 11.92 USD | €10.90 11.92 USD | €53.88B 58.9B USD | 17.86 | €0.61 0.67 USD | ||
| Singapore Telecommunications Limited SNGNF | $3.52 — |
0
|
$58.06B — | $3.80K — | $3.62 — | $3.62 — | $58.06B — | 12.13 | $0.29 — | ||
| BCE Inc. BCE-PZ.TO | CA$21.00 15.58 USD |
0
|
CA$77.79B 57.72B USD | CA$80.00 59.36 USD | CA$20.61 15.29 USD | CA$21.00 15.58 USD | CA$77.79B 57.72B USD | 6.48 | CA$3.24 2.4 USD | ||
| BCE Inc. BCE-PL.TO | CA$18.73 13.9 USD |
-1.42
|
CA$77.06B 57.18B USD | CA$10.30K 7.64K USD | CA$18.73 13.9 USD | CA$18.88 14.01 USD | CA$77.06B 57.18B USD | 5.78 | CA$3.24 2.4 USD | ||
| Electronic Arts Inc. EAIN34.SA | R$550.55 111.59 USD |
-0.2
|
R$275.39B 55.82B USD | R$1.00 0.2 USD | R$550.55 111.59 USD | R$550.55 111.59 USD | R$275.39B 55.82B USD | 59.07 | R$9.32 1.89 USD | ||
| NetEase, Inc. NTES.BA | ARS 14,850.00 17.55 USD |
-1.59
|
ARS 47.01T 55.57B USD | ARS 123.00 0.15 USD | ARS 14,830.00 17.53 USD | ARS 14,930.00 17.65 USD | ARS 47.01T 55.57B USD | 31.99 | ARS 464.17 0.55 USD | ||
| BCE Inc. BCE-PA.TO | CA$20.70 15.36 USD |
+0.19
|
CA$74.87B 55.56B USD | CA$5.90K 4.38K USD | CA$20.60 15.29 USD | CA$20.70 15.36 USD | CA$74.87B 55.56B USD | 6.38 | CA$3.24 2.4 USD | ||
| Electronic Arts Inc. EA.MX | MX$3,708.00 219.56 USD |
0
|
MX$927.39B 54.91B USD | MX$0.00 0 USD | MX$3,708.00 219.56 USD | MX$3,708.00 219.56 USD | MX$927.39B 54.91B USD | 59.88 | MX$61.92 3.67 USD | ||
| BCE Inc. BCE-PH.TO | CA$19.99 14.83 USD |
-0.05
|
CA$73.29B 54.38B USD | CA$400.00 296.82 USD | CA$19.99 14.83 USD | CA$20.00 14.84 USD | CA$73.29B 54.38B USD | 6.16 | CA$3.24 2.4 USD | ||
| Singapore Telecommunications Limited SIT4.F | €2.99 3.27 USD |
-1.71
|
€49.29B 53.88B USD | €200.00 218.63 USD | €2.99 3.27 USD | €2.99 3.27 USD | €49.29B 53.88B USD | 12.44 | €0.24 0.26 USD | ||
| Singapore Telecommunications Limited SIT.F | €29.80 32.58 USD |
-1.97
|
€49.26B 53.85B USD | €8.00 8.75 USD | €29.80 32.58 USD | €29.80 32.58 USD | €49.26B 53.85B USD | 12.21 | €2.44 2.67 USD | ||
| BCE Inc. BCE-PJ.TO | CA$19.73 14.64 USD |
0
|
CA$72.14B 53.53B USD | CA$14.00 10.39 USD | CA$19.73 14.64 USD | CA$19.73 14.64 USD | CA$72.14B 53.53B USD | 6.08 | CA$3.24 2.4 USD | ||
| BCE Inc. BCE-PS.TO | CA$19.60 14.54 USD |
0
|
CA$72.05B 53.47B USD | CA$5.54K 4.11K USD | CA$19.60 14.54 USD | CA$19.60 14.54 USD | CA$72.05B 53.47B USD | 6.04 | CA$3.24 2.4 USD | ||
| BCE Inc. BCE-PY.TO | CA$19.70 14.62 USD |
+0.51
|
CA$71.98B 53.41B USD | CA$1.50K 1.11K USD | CA$19.55 14.51 USD | CA$19.70 14.62 USD | CA$71.98B 53.41B USD | 6.08 | CA$3.24 2.4 USD | ||
| BCE Inc. BCE-PD.TO | CA$19.65 14.58 USD |
0
|
CA$71.94B 53.39B USD | CA$24.17K 17.94K USD | CA$19.64 14.57 USD | CA$19.65 14.58 USD | CA$71.94B 53.39B USD | 6.06 | CA$3.24 2.4 USD | ||
| BCE Inc. BCE-PB.TO | CA$19.68 14.6 USD |
+0.1
|
CA$71.76B 53.25B USD | CA$1.80K 1.34K USD | CA$19.54 14.5 USD | CA$19.68 14.6 USD | CA$71.76B 53.25B USD | 6.07 | CA$3.24 2.4 USD | ||
| China Telecom Corporation Limited ZCH.F | €0.53 0.58 USD |
0
|
€48.50B 53.02B USD | €0.00 0 USD | €0.53 0.58 USD | €0.53 0.58 USD | €48.50B 53.02B USD | 10.59 | €0.05 0.05 USD | ||
| BCE Inc. BCE-PE.TO | CA$19.57 14.52 USD |
0
|
CA$71.02B 52.7B USD | CA$100.00 74.21 USD | CA$19.57 14.52 USD | CA$19.57 14.52 USD | CA$71.02B 52.7B USD | 6.04 | CA$3.24 2.4 USD | ||
| BCE Inc. BCE-PQ.TO | CA$25.55 18.96 USD |
+0.59
|
CA$70.76B 52.51B USD | CA$7.70K 5.71K USD | CA$25.30 18.77 USD | CA$25.55 18.96 USD | CA$70.76B 52.51B USD | 7.88 | CA$3.24 2.4 USD | ||
| Naspers NAPRF | $65.99 — |
0
|
$51.23B — | $20.00 — | $275.00 — | $275.00 — | $51.23B — | 9.77 | $6.75 — | ||
| BCE Inc. BCE-PC.TO | CA$20.10 14.92 USD |
+0.4
|
CA$68.56B 50.88B USD | CA$2.40K 1.78K USD | CA$20.00 14.84 USD | CA$20.10 14.92 USD | CA$68.56B 50.88B USD | 6.20 | CA$3.24 2.4 USD | ||
| Naspers Limited NNWN.F | €11.40 12.46 USD |
+12.87
|
€45.78B 50.04B USD | €364.00 397.9 USD | €9.90 10.82 USD | €11.60 12.68 USD | €45.78B 50.04B USD | 9.91 | €1.15 1.26 USD | ||
| Take-Two Interactive Software, Inc. T1TW34.SA | R$333.29 67.55 USD |
+0.3
|
R$246.34B 49.93B USD | R$198.00 40.13 USD | R$329.34 66.75 USD | R$336.60 68.22 USD | R$246.34B 49.93B USD | 0 | -R$30.87 -6.2 USD | ||
| BCE Inc. BECEF | $13.66 — |
0
|
$49.29B — | $2.00K — | $11.58 — | $11.58 — | $49.29B — | 5.47 | $2.50 — | ||
| Take-Two Interactive Software, Inc. TTWO.MX | MX$4,450.00 263.49 USD |
0
|
MX$822.27B 48.69B USD | MX$101.00 5.98 USD | MX$4,450.00 263.49 USD | MX$4,450.00 263.49 USD | MX$822.27B 48.69B USD | 0 | -MX$410.20 -24.2 USD | ||
| Electronic Arts Inc. EA.VI | €173.46 189.62 USD |
-0.05
|
€43.38B 47.42B USD | €0.00 0 USD | €172.98 189.09 USD | €173.46 189.62 USD | €43.38B 47.42B USD | 59.20 | €2.93 3.2 USD | ||
| Electronic Arts Inc. ERT.F | €172.84 188.94 USD |
-0.94
|
€43.23B 47.25B USD | €10.00 10.93 USD | €172.84 188.94 USD | €172.84 188.94 USD | €43.23B 47.25B USD | 58.98 | €2.93 3.2 USD | ||
| Baidu, Inc. BIDUN.MX | MX$2,152.00 127.42 USD |
0
|
MX$739.79B 43.8B USD | MX$2.00 0.12 USD | MX$2,152.00 127.42 USD | MX$2,152.00 127.42 USD | MX$739.79B 43.8B USD | 10.81 | MX$199.06 11.79 USD | ||
| Universal Music Group N.V. UMG.VI | €21.73 23.75 USD |
-0.37
|
€39.85B 43.56B USD | €0.00 0 USD | €21.71 23.73 USD | €21.90 23.94 USD | €39.85B 43.56B USD | 15.41 | €1.41 1.54 USD | ||
| Universal Music Group N.V. 0VD.SG | €21.52 23.52 USD |
-2.18
|
€39.47B 43.14B USD | €0.00 0 USD | €21.52 23.52 USD | €21.52 23.52 USD | €39.47B 43.14B USD | 15.26 | €1.41 1.54 USD | ||
| Orange FNCTF | $16.00 — |
0
|
$42.54B — | $100.00 — | $17.00 — | $17.00 — | $42.54B — | 43.24 | $0.37 — | ||
| Take-Two Interactive Software, Inc. TTWO.VI | €207.80 227.15 USD |
-0.22
|
€38.54B 42.13B USD | €0.00 0 USD | €205.95 225.13 USD | €208.05 227.43 USD | €38.54B 42.13B USD | 0 | -€19.41 -21.2 USD | ||
| Take-Two Interactive Software, Inc. TKE.F | €208.50 227.92 USD |
+0.99
|
€38.53B 42.11B USD | €39.00 42.63 USD | €205.45 224.58 USD | €208.90 228.36 USD | €38.53B 42.11B USD | 0 | -€19.41 -21.2 USD | ||
| TAKE-TWO INTERACTIVE SOFTW.INCR TKE.DE | €208.05 227.43 USD |
-0.19
|
€38.44B 42.02B USD | €25.00 27.33 USD | €206.10 225.3 USD | €208.30 227.7 USD | €38.44B 42.02B USD | 0 | -€19.39 -21.2 USD | ||
| Orange S.A. FTE.F | €13.80 15.09 USD |
+1.17
|
€36.69B 40.11B USD | €400.00 437.25 USD | €13.78 15.06 USD | €13.78 15.06 USD | €36.69B 40.11B USD | 41.81 | €0.33 0.36 USD | ||
| Orange S.A. ORA.VI | €13.78 15.06 USD |
-0.36
|
€36.62B 40.03B USD | €0.00 0 USD | €13.78 15.06 USD | €13.85 15.13 USD | €36.62B 40.03B USD | 40.51 | €0.34 0.37 USD | ||
| Orange S.A. FTE1.F | €13.60 14.87 USD |
+0.74
|
€36.16B 39.52B USD | €193.00 210.98 USD | €13.60 14.87 USD | €13.60 14.87 USD | €36.16B 39.52B USD | 41.21 | €0.33 0.36 USD | ||
| Kuaishou Technology KUASF | $9.10 — |
0
|
$39.29B — | $99.00 — | $9.10 — | $9.10 — | $39.29B — | 17.49 | $0.52 — | ||
| Baidu, Inc. B1C.F | €101.00 110.41 USD |
0
|
€34.72B 37.95B USD | €176.00 192.39 USD | €100.80 110.19 USD | €102.60 112.16 USD | €34.72B 37.95B USD | 10.73 | €9.41 10.29 USD | ||
| Baidu, Inc. BIDU.VI | €101.00 110.41 USD |
-0.98
|
€34.72B 37.95B USD | €0.00 0 USD | €101.00 110.41 USD | €102.40 111.94 USD | €34.72B 37.95B USD | 10.73 | €9.41 10.29 USD | ||
| Swisscom AG SWZCF | $702.55 — |
+3.29
|
$36.39B — | $1.00 — | $754.98 — | $754.98 — | $36.39B — | 23.20 | $30.28 — | ||
| Telstra Group Limited TTRAF | $3.15 — |
0
|
$35.94B — | $1.90K — | $3.15 — | $3.15 — | $35.94B — | 24.23 | $0.13 — | ||
| Live Nation Entertainment, Inc. L1YV34.SA | R$151.30 30.67 USD |
0
|
R$175.67B 35.6B USD | R$0.00 0 USD | R$151.30 30.67 USD | R$151.30 30.67 USD | R$175.67B 35.6B USD | 100.86 | R$1.50 0.3 USD | ||
| Fox Corporation FOXC34.SA | R$384.01 77.83 USD |
+9.83
|
R$173.95B 35.26B USD | R$2.00 0.41 USD | R$332.18 67.33 USD | R$384.01 77.83 USD | R$173.95B 35.26B USD | 15.91 | R$24.13 4.89 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||