国家/地区：奥地利，交易所：Vienna ，板块：通讯业务，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Vienna (67)
- {{item.name}}
- 所有交流
- Vienna (67)
通讯业务 (67)
所有行业
- {{item.name}}
- 所有行业
- 电信服务 (24)
- 广告代理机构 (3)
- 广播 (5)
- 娱乐 (12)
- 互联网内容和信息 (16)
- 电子游戏和多媒体 (7)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Telekom Austria AG TKA.VI | $7.91 8.55 USD |
+0.13
|
$5.19B 5.68B USD | $20.53K 50.11K USD | $7.78 8.5 USD | $7.82 8.55 USD | $5.19B 5.68B USD | 8.06 | $0.97 1.06 USD | |
| Alphabet Inc. GOOC.VI | $150.28 164.28 USD |
+1.17
|
$1.84T 2.01T USD | $101 110.41 USD | $150.02 163.99 USD | $150.38 164.39 USD | $1.84T 2.01T USD | 27.82 | $5.4 5.9 USD | |
| Alphabet Inc. GOOA.VI | $148.96 162.83 USD |
+1.2
|
$1.84T 2.01T USD | $72 78.71 USD | $148.96 162.83 USD | $149.42 163.34 USD | $1.84T 2.01T USD | 27.53 | $5.41 5.91 USD | |
| RTL Group S.A. RTL.VI | $37,073.64 8156.66 USD |
-0.76
|
$5.74T 1.26T USD | $0 0 USD | $37,047.7 8150.95 USD | $37,512.5 8253.21 USD | $5.74T 1.26T USD | 16332.00 | $2.27 0.5 USD | |
| Tencent Holdings Limited NNND.VI | $36.55 39.95 USD |
-1.54
|
$346.88B 379.18B USD | $0 0 USD | $36.55 39.95 USD | $36.55 39.95 USD | $346.88B 379.18B USD | 23.88 | $1.53 1.67 USD | |
| Tencent Holdings Limited NNN1.VI | $36.6 40.01 USD |
-1.61
|
$346.88B 379.18B USD | $0 0 USD | $36.6 40.01 USD | $36.6 40.01 USD | $346.88B 379.18B USD | 23.92 | $1.53 1.67 USD | |
| Netflix, Inc. NFLX.VI | $587.7 642.44 USD |
+1.85
|
$254.33B 278.02B USD | $10 10.93 USD | $587.7 642.44 USD | $590 644.95 USD | $254.33B 278.02B USD | 52.33 | $11.23 12.28 USD | |
| The Walt Disney Company DIS.VI | $107.58 117.6 USD |
-1.25
|
$197.33B 215.71B USD | $85 92.92 USD | $107.58 117.6 USD | $110.02 120.27 USD | $197.33B 215.71B USD | 70.77 | $1.52 1.66 USD | |
| T-Mobile US, Inc. TMUS.VI | $150.58 164.6 USD |
+0.8
|
$178.72B 195.36B USD | $0 0 USD | $150.56 164.58 USD | $150.58 164.6 USD | $178.72B 195.36B USD | 23.38 | $6.44 7.04 USD | |
| Verizon Communications Inc. VZ.VI | $37.56 41.06 USD |
+0.23
|
$158.13B 172.85B USD | $0 0 USD | $37.56 41.06 USD | $37.63 41.13 USD | $158.13B 172.85B USD | 14.67 | $2.56 2.8 USD | |
| Prosus N.V. PRX.VI | $30.24 33.05 USD |
+1.14
|
$157.96B 172.67B USD | $0 0 USD | $30.24 33.05 USD | $30.24 33.05 USD | $157.96B 172.67B USD | 8.89 | $3.4 3.72 USD | |
| Comcast Corporation CMCS.VI | $37.25 40.72 USD |
+0.36
|
$147.6B 161.35B USD | $0 0 USD | $37.25 40.72 USD | $37.62 41.12 USD | $147.6B 161.35B USD | 10.79 | $3.45 3.77 USD | |
| AT&T Inc. ATT.VI | $15.43 16.86 USD |
+0.25
|
$110.67B 120.98B USD | $0 0 USD | $15.41 16.85 USD | $15.43 16.86 USD | $110.67B 120.98B USD | 8.43 | $1.83 2 USD | |
| Deutsche Telekom AG DTE.VI | $21.49 23.49 USD |
+1.42
|
$106.99B 116.96B USD | $0 0 USD | $21.49 23.49 USD | $21.49 23.49 USD | $106.99B 116.96B USD | 26.20 | $0.82 0.9 USD | |
| Nippon Telegraph and Telephone Corporation NITT.VI | $1.07 1.17 USD |
+0.62
|
$89.74B 98.1B USD | $0 0 USD | $1.07 1.17 USD | $1.07 1.17 USD | $89.74B 98.1B USD | 11.85 | $0.09 0.1 USD | |
| SoftBank Group Corp. SFT.VI | $51.29 56.07 USD |
+0.16
|
$75.68B 82.73B USD | $0 0 USD | $51.29 56.07 USD | $52.15 57.01 USD | $75.68B 82.73B USD | 0 | -$2.33 -2.5 USD | |
| Activision Blizzard, Inc. ATVI.VI | $89.55 97.89 USD |
0
|
$70.62B 77.19B USD | $0 0 USD | $0 0 USD | $0 0 USD | $70.62B 77.19B USD | 0 | $0 0 USD | |
| NetEase, Inc. NTES.VI | $88.5 96.74 USD |
-2.21
|
$57.96B 63.36B USD | $0 0 USD | $88.5 96.74 USD | $90.5 98.93 USD | $57.96B 63.36B USD | 15.20 | $5.82 6.36 USD | |
| Nintendo Co., Ltd. NTO.VI | $46.98 51.36 USD |
+0.21
|
$54.8B 59.9B USD | $10 10.93 USD | $46.98 51.36 USD | $47.39 51.8 USD | $54.8B 59.9B USD | 18.20 | $2.58 2.82 USD | |
| Universal Music Group N.V. UMG.VI | $27.01 29.53 USD |
-2.49
|
$49.23B 53.81B USD | $100 109.31 USD | $27.01 29.53 USD | $27.93 30.53 USD | $49.23B 53.81B USD | 42.20 | $0.64 0.7 USD | |
| Twitter, Inc. TWTR.VI | $53.98 59.01 USD |
0
|
$41.31B 45.16B USD | $0 0 USD | $0 0 USD | $0 0 USD | $41.31B 45.16B USD | 0 | $0 0 USD | |
| Charter Communications, Inc. CHTR.VI | $245.9 268.8 USD |
+0.08
|
$35.5B 38.81B USD | $0 0 USD | $245.9 268.8 USD | $249.85 273.12 USD | $35.5B 38.81B USD | 8.81 | $27.91 30.51 USD | |
| Baidu, Inc. BIDU.VI | $92.3 100.9 USD |
-2.84
|
$32.55B 35.58B USD | $0 0 USD | $92.3 100.9 USD | $93.9 102.65 USD | $32.55B 35.58B USD | 13.00 | $7.1 7.76 USD | |
| Electronic Arts Inc. EA.VI | $120.68 131.92 USD |
+0.15
|
$32.26B 35.27B USD | $0 0 USD | $120.68 131.92 USD | $121.06 132.33 USD | $32.26B 35.27B USD | 32.70 | $3.69 4.03 USD | |
| Orange S.A. ORA.VI | $10.44 11.41 USD |
+0.19
|
$27.74B 30.32B USD | $0 0 USD | $10.44 11.41 USD | $10.44 11.41 USD | $27.74B 30.32B USD | 12.27 | $0.85 0.93 USD | |
| Publicis Groupe S.A. PUB.VI | $104.25 113.96 USD |
+4.31
|
$26.01B 28.44B USD | $0 0 USD | $104.25 113.96 USD | $104.25 113.96 USD | $26.01B 28.44B USD | 20.24 | $5.15 5.63 USD | |
| Take-Two Interactive Software, Inc. TTWO.VI | $140.46 153.54 USD |
-0.3
|
$23.98B 26.22B USD | $0 0 USD | $140.46 153.54 USD | $140.46 153.54 USD | $23.98B 26.22B USD | 0 | -$8.1 -8.8 USD | |
| Telefónica, S.A. TEF.VI | $3.96 4.32 USD |
-0.18
|
$22.45B 24.54B USD | $0 0 USD | $3.96 4.32 USD | $3.96 4.32 USD | $22.45B 24.54B USD | 0 | -$0.2 -0.2 USD | |
| Vodafone Group Public Limited Company VOD.VI | $7.95 8.69 USD |
+1.27
|
$21.53B 23.53B USD | $0 0 USD | $7.95 8.69 USD | $7.95 8.69 USD | $21.53B 23.53B USD | 2.09 | $3.8 4.15 USD | |
| Bolloré SE BOL.VI | $6.29 6.87 USD |
+0.72
|
$17.83B 19.49B USD | $0 0 USD | $6.29 6.87 USD | $6.29 6.87 USD | $17.83B 19.49B USD | 157.12 | $0.04 0.04 USD | |
| Snap Inc. SNAP.VI | $10.22 11.17 USD |
+0.51
|
$16.7B 18.25B USD | $950 1.04K USD | $10.22 11.17 USD | $10.58 11.56 USD | $16.7B 18.25B USD | 0 | -$0.76 -0.8 USD | |
| Warner Music Group Corp. WMG.VI | $31.91 34.88 USD |
-0.59
|
$16.15B 17.65B USD | $0 0 USD | $31.91 34.88 USD | $31.91 34.88 USD | $16.15B 17.65B USD | 38.44 | $0.83 0.91 USD | |
| Koninklijke KPN N.V. KPN.VI | $3.44 3.76 USD |
-0.38
|
$13.43B 14.68B USD | $0 0 USD | $3.44 3.76 USD | $3.44 3.76 USD | $13.43B 14.68B USD | 16.37 | $0.21 0.23 USD | |
| Sirius XM Holdings Inc. SIRI.VI | $3.06 3.34 USD |
-2.11
|
$11.77B 12.86B USD | $0 0 USD | $3.06 3.34 USD | $3.06 3.34 USD | $11.77B 12.86B USD | 10.19 | $0.3 0.33 USD | |
| Twilio Inc. TWLO.VI | $57.43 62.78 USD |
+0.3
|
$10.46B 11.43B USD | $0 0 USD | $57.43 62.78 USD | $57.48 62.83 USD | $10.46B 11.43B USD | 0 | -$5.16 -5.6 USD | |
| Vivendi SE VIV.VI | $10.05 10.98 USD |
+1.51
|
$10.25B 11.21B USD | $0 0 USD | $10.05 10.98 USD | $10.05 10.98 USD | $10.25B 11.21B USD | 23.91 | $0.42 0.46 USD | |
| Match Group, Inc. MTC2.VI | $31.22 34.12 USD |
-0.18
|
$8.37B 9.15B USD | $0 0 USD | $31.22 34.12 USD | $31.22 34.12 USD | $8.37B 9.15B USD | 14.86 | $2.1 2.3 USD | |
| CTS Eventim AG & Co. KGaA EVD.VI | $81.9 89.53 USD |
-2.5
|
$7.87B 8.6B USD | $0 0 USD | $81.9 89.53 USD | $84.3 92.15 USD | $7.87B 8.6B USD | 28.63 | $2.86 3.13 USD | |
| Paramount Global PARA.VI | $10.4 11.37 USD |
+3.4
|
$7.07B 7.73B USD | $0 0 USD | $10.4 11.37 USD | $10.4 11.37 USD | $7.07B 7.73B USD | 0 | -$1.92 -2.09 USD | |
| Telefónica Deutschland Holding AG O2D.VI | $2.35 2.56 USD |
+0.09
|
$6.98B 7.63B USD | $0 0 USD | $2.34 2.56 USD | $2.35 2.56 USD | $6.98B 7.63B USD | 26.06 | $0.09 0.1 USD | |
| MFE-Mediaforeurope N.V. MFEB.VI | $14.46 15.81 USD |
0
|
$6.25B 6.84B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.25B 6.84B USD | 0 | $0 0 USD | |
| Liberty Global plc LBTA.VI | $14.6 15.96 USD |
-1.35
|
$6.02B 6.59B USD | $0 0 USD | $14.6 15.96 USD | $14.6 15.96 USD | $6.02B 6.59B USD | 0 | -$9.79 -10.7 USD | |
| Liberty Global plc LBTC.VI | $15.5 16.94 USD |
-15.3
|
$6.02B 6.59B USD | $0 0 USD | $15.5 16.94 USD | $15.5 16.94 USD | $6.02B 6.59B USD | 0 | -$9.79 -10.7 USD | |
| Telecom Italia S.p.A. TIT.VI | $0.23 0.25 USD |
-0.98
|
$4.86B 5.31B USD | $0 0 USD | $0.23 0.25 USD | $0.23 0.25 USD | $4.86B 5.31B USD | 0 | -$0.06 -0.06 USD | |
| United Internet AG UTDI.VI | $21.2 23.17 USD |
-0.47
|
$3.67B 4.01B USD | $0 0 USD | $21.2 23.17 USD | $21.68 23.7 USD | $3.67B 4.01B USD | 15.93 | $1.33 1.45 USD | |
| Ströer SE & Co. KGaA SAX.VI | $57.7 63.07 USD |
+0.7
|
$3.21B 3.51B USD | $0 0 USD | $57.7 63.07 USD | $57.9 63.29 USD | $3.21B 3.51B USD | 34.55 | $1.67 1.83 USD | |
| freenet AG FNTN.VI | $26.52 28.99 USD |
+0.3
|
$3.16B 3.45B USD | $0 0 USD | $26.52 28.99 USD | $26.52 28.99 USD | $3.16B 3.45B USD | 20.40 | $1.3 1.42 USD | |
| 1&1 AG DRI.VI | $16.1 17.6 USD |
-0.37
|
$2.84B 3.11B USD | $0 0 USD | $16.1 17.6 USD | $16.24 17.75 USD | $2.84B 3.11B USD | 9.04 | $1.78 1.95 USD | |
| DISH Network Corporation DISH.VI | $5.06 5.53 USD |
0
|
$2.79B 3.05B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.79B 3.05B USD | 0 | $0 0 USD | |
| Ubisoft Entertainment SA UBIS.VI | $20.91 22.86 USD |
+0.14
|
$2.66B 2.91B USD | $0 0 USD | $20.91 22.86 USD | $20.91 22.86 USD | $2.66B 2.91B USD | 0 | -$2.78 -3.03 USD | |
| Yelp Inc. YELP.VI | $38.4 41.98 USD |
+2.13
|
$2.62B 2.87B USD | $0 0 USD | $38.4 41.98 USD | $38.4 41.98 USD | $2.62B 2.87B USD | 30.47 | $1.26 1.38 USD | |
| Proximus PLC PROX.VI | $7.54 8.24 USD |
+1.21
|
$2.43B 2.66B USD | $0 0 USD | $7.54 8.24 USD | $7.54 8.24 USD | $2.43B 2.66B USD | 6.78 | $1.11 1.21 USD | |
| Telenet Group Holding NV TNET.VI | $21.22 23.2 USD |
0
|
$2.3B 2.52B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.3B 2.52B USD | 0 | $0 0 USD | |
| JOYY Inc. JOYY.VI | $31.4 34.32 USD |
-2.48
|
$1.91B 2.09B USD | $0 0 USD | $31.4 34.32 USD | $31.4 34.32 USD | $1.91B 2.09B USD | 0 | -$0.72 -0.7 USD | |
| Weibo Corporation WBO.VI | $7.25 7.93 USD |
-4.61
|
$1.85B 2.02B USD | $0 0 USD | $7.25 7.93 USD | $7.25 7.93 USD | $1.85B 2.02B USD | 4.61 | $1.57 1.72 USD | |
| ProSiebenSat.1 Media SE PSM.VI | $7.33 8.01 USD |
-4.75
|
$1.68B 1.83B USD | $0 0 USD | $7.33 8.01 USD | $7.78 8.5 USD | $1.68B 1.83B USD | 0 | -$0.55 -0.6 USD | |
| trivago N.V. TRVG.VI | $2.9 3.17 USD |
+400
|
$1B 1.09B USD | $0 0 USD | $0.5799 0.63 USD | $2.9 3.17 USD | $1B 1.09B USD | 0 | -$0.12 -0.1 USD | |
| Mediaset España Comunicación, S.A. TL5.VI | $3.16 3.45 USD |
0
|
$988.98M 1.08B USD | $0 0 USD | $0 0 USD | $0 0 USD | $988.98M 1.08B USD | 0 | $0 0 USD | |
| Borussia Dortmund GmbH & Co. Kommanditgesellschaft auf Aktien BVB.VI | $3.42 3.73 USD |
-0.58
|
$376.94M 412.04M USD | $0 0 USD | $3.42 3.73 USD | $3.44 3.75 USD | $376.94M 412.04M USD | 9.22 | $0.37 0.4 USD | |
| New Work SE NWSE.VI | $63.5 69.41 USD |
-2.31
|
$370.95M 405.5M USD | $0 0 USD | $63.5 69.41 USD | $66.4 72.58 USD | $370.95M 405.5M USD | 9.67 | $6.56 7.17 USD | |
| Sohu.com Limited 2SU.VI | $10.7 11.7 USD |
-0.93
|
$353.62M 386.56M USD | $0 0 USD | $10.7 11.7 USD | $10.7 11.7 USD | $353.62M 386.56M USD | 0 | -$1.8 -1.9 USD | |
| Discovery, Inc. DISC.VI | $22.34 24.42 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Meta Platforms, Inc. FB.VI | $155.86 170.38 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| iliad S.A. ILD.VI | $182.3 199.28 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| beaconsmind AG BMD.VI | $8.45 9.24 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Paramount Global VIAC.VI | $33.6 36.72 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Mediaset S.p.A. MS.VI | $2.67 2.92 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}