国家/地区：奥地利，交易所：Vienna ，板块：通讯业务，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Vienna (52)
- {{item.name}}
- 所有交流
- Vienna (52)
通讯业务 (52)
所有行业
- {{item.name}}
- 所有行业
- 电信服务 (20)
- 广告代理机构 (2)
- 广播 (2)
- 娱乐 (9)
- 互联网内容和信息 (13)
- 电子游戏和多媒体 (6)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Telekom Austria AG TKA.VI | €8.58 9.38 USD |
-1.15
|
€5.70B 6.23B USD | €1.27K 1.39K USD | €8.58 9.38 USD | €8.69 9.5 USD | €5.70B 6.23B USD | 8.75 | €0.98 1.07 USD | ||
| Alphabet Inc. GOOC.VI | €268.95 294 USD |
-1.75
|
€3.25T 3.55T USD | €201.00 219.72 USD | €268.25 293.23 USD | €274.00 299.52 USD | €3.25T 3.55T USD | 30.87 | €8.71 9.52 USD | ||
| Alphabet Inc. GOOA.VI | €268.10 293.07 USD |
-1.88
|
€3.24T 3.54T USD | €128.00 139.92 USD | €267.45 292.36 USD | €273.20 298.64 USD | €3.24T 3.54T USD | 30.78 | €8.71 9.52 USD | ||
| RTL GROUP SA RTL.VI | RON 53,910.12 11860.89 USD |
+0.11
|
RON 8.34T 1.84T USD | RON 1.00 0.22 USD | RON 31.90 7.02 USD | RON 32.40 7.13 USD | RON 8.34T 1.84T USD | 34557.76 | RON 1.56 0.34 USD | ||
| Tencent Holdings Limited NNND.VI | €66.08 72.23 USD |
-0.33
|
€600.52B 656.45B USD | €0.00 0 USD | €66.08 72.23 USD | €66.11 72.27 USD | €600.52B 656.45B USD | 24.38 | €2.71 2.96 USD | ||
| Tencent Holdings Limited NNN1.VI | €66.00 72.15 USD |
-1.49
|
€596.78B 652.36B USD | €0.00 0 USD | €66.00 72.15 USD | €66.50 72.69 USD | €596.78B 652.36B USD | 24.35 | €2.71 2.96 USD | ||
| Netflix, Inc. NFLX.VI | €80.08 87.54 USD |
-1.83
|
€342.77B 374.69B USD | €142.00 155.23 USD | €79.26 86.64 USD | €80.62 88.13 USD | €342.77B 374.69B USD | 38.87 | €2.06 2.25 USD | ||
| T-Mobile US, Inc. TMUS.VI | €166.24 181.72 USD |
-2.42
|
€187.76B 205.25B USD | €0.00 0 USD | €166.24 181.72 USD | €167.24 182.82 USD | €187.76B 205.25B USD | 18.61 | €8.93 9.76 USD | ||
| The Walt Disney Company DIS.VI | €93.83 102.57 USD |
+1.33
|
€169.21B 184.97B USD | €1.52K 1.66K USD | €92.31 100.91 USD | €94.56 103.37 USD | €169.21B 184.97B USD | 15.93 | €5.89 6.44 USD | ||
| AT&T Inc. ATT.VI | €20.90 22.85 USD |
-0.31
|
€148.93B 162.8B USD | €420.00 459.12 USD | €20.85 22.79 USD | €20.98 22.93 USD | €148.93B 162.8B USD | 7.91 | €2.64 2.89 USD | ||
| Verizon Communications Inc. VZ.VI | €34.43 37.64 USD |
+0.67
|
€145.95B 159.54B USD | €271.00 296.24 USD | €34.20 37.38 USD | €34.43 37.64 USD | €145.95B 159.54B USD | 8.52 | €4.04 4.42 USD | ||
| SoftBank Group Corp. SFT.VI | €94.84 103.67 USD |
-6.15
|
€135.11B 147.69B USD | €0.00 0 USD | €94.71 103.53 USD | €95.36 104.24 USD | €135.11B 147.69B USD | 8.08 | €11.73 12.82 USD | ||
| Deutsche Telekom AG DTE.VI | €26.97 29.48 USD |
+0.56
|
€134.74B 147.29B USD | €152.00 166.16 USD | €26.95 29.46 USD | €26.97 29.48 USD | €134.74B 147.29B USD | 10.91 | €2.47 2.7 USD | ||
| Prosus N.V. PRX.VI | €52.88 57.8 USD |
+2.12
|
€117.39B 128.32B USD | €0.00 0 USD | €52.16 57.02 USD | €52.88 57.8 USD | €117.39B 128.32B USD | 10.66 | €4.96 5.42 USD | ||
| Comcast Corporation CMCS.VI | €23.27 25.44 USD |
+0.43
|
€86.08B 94.09B USD | €0.00 0 USD | €23.27 25.44 USD | €23.59 25.79 USD | €86.08B 94.09B USD | 4.49 | €5.18 5.66 USD | ||
| Nintendo Co., Ltd. NTO.VI | €63.78 69.72 USD |
+0.5
|
€75.81B 82.87B USD | €101.00 110.41 USD | €62.00 67.77 USD | €64.84 70.88 USD | €75.81B 82.87B USD | 36.65 | €1.74 1.9 USD | ||
| NetEase, Inc. NTES.VI | €116.00 126.8 USD |
-0.85
|
€74.18B 81.09B USD | €0.00 0 USD | €115.50 126.26 USD | €116.00 126.8 USD | €74.18B 81.09B USD | 16.88 | €6.87 7.51 USD | ||
| NTT, Inc. NITT.VI | €0.85 0.93 USD |
+0.26
|
€69.68B 76.17B USD | €0.00 0 USD | €0.85 0.93 USD | €0.85 0.93 USD | €69.68B 76.17B USD | 12.15 | €0.07 0.08 USD | ||
| Electronic Arts Inc. EA.VI | €173.46 189.62 USD |
-0.79
|
€43.38B 47.42B USD | €0.00 0 USD | €172.66 188.74 USD | €174.10 190.31 USD | €43.38B 47.42B USD | 58.40 | €2.97 3.25 USD | ||
| Universal Music Group N.V. UMG.VI | €21.82 23.85 USD |
+1.54
|
€40.02B 43.74B USD | €0.00 0 USD | €21.45 23.45 USD | €21.82 23.85 USD | €40.02B 43.74B USD | 15.47 | €1.41 1.54 USD | ||
| Take-Two Interactive Software, Inc. TTWO.VI | €207.30 226.61 USD |
-2.7
|
€38.45B 42.03B USD | €0.00 0 USD | €207.30 226.61 USD | €210.40 230 USD | €38.45B 42.03B USD | 0 | -€19.58 -21.4 USD | ||
| Baidu, Inc. BIDU.VI | €108.60 118.71 USD |
+1.12
|
€37.33B 40.81B USD | €0.00 0 USD | €108.20 118.28 USD | €108.80 118.93 USD | €37.33B 40.81B USD | 11.44 | €9.49 10.37 USD | ||
| Orange S.A. ORA.VI | €13.69 14.97 USD |
+0.18
|
€36.40B 39.79B USD | €0.00 0 USD | €13.64 14.9 USD | €13.71 14.99 USD | €36.40B 39.79B USD | 41.48 | €0.33 0.36 USD | ||
| Vodafone Group Public Limited Company VOD.VI | €10.80 11.81 USD |
0
|
€25.59B 27.98B USD | €0.00 0 USD | €10.80 11.81 USD | €10.90 11.92 USD | €25.59B 27.98B USD | 0 | -€1.64 -1.7 USD | ||
| Charter Communications, Inc. CHTR.VI | €178.34 194.95 USD |
-1.48
|
€23.83B 26.05B USD | €0.00 0 USD | €178.34 194.95 USD | €183.56 200.66 USD | €23.83B 26.05B USD | 5.75 | €31.01 33.9 USD | ||
| Publicis Groupe S.A. PUB.VI | €87.38 95.52 USD |
+1.18
|
€21.92B 23.96B USD | €0.00 0 USD | €85.64 93.62 USD | €87.38 95.52 USD | €21.92B 23.96B USD | 12.94 | €6.75 7.38 USD | ||
| Telefónica, S.A. TEF.VI | €3.68 4.02 USD |
+0.91
|
€20.81B 22.75B USD | €0.00 0 USD | €3.68 4.02 USD | €3.68 4.02 USD | €20.81B 22.75B USD | 0 | -€0.19 -0.2 USD | ||
| Twilio Inc. TWLO.VI | €113.58 124.16 USD |
-0.82
|
€17.41B 19.03B USD | €0.00 0 USD | €113.58 124.16 USD | €114.56 125.23 USD | €17.41B 19.03B USD | 324.51 | €0.35 0.38 USD | ||
| Koninklijke KPN N.V. KPN.VI | €3.85 4.21 USD |
-0.7
|
€14.93B 16.32B USD | €2.45K 2.68K USD | €3.85 4.21 USD | €3.86 4.22 USD | €14.93B 16.32B USD | 20.26 | €0.19 0.21 USD | ||
| Bolloré SE BOL.VI | €4.63 5.07 USD |
+0.78
|
€12.95B 14.15B USD | €0.00 0 USD | €4.59 5.01 USD | €4.63 5.07 USD | €12.95B 14.15B USD | 42.12 | €0.11 0.12 USD | ||
| Warner Music Group Corp. WMG.VI | €23.88 26.1 USD |
+1.88
|
€12.49B 13.65B USD | €58.00 63.4 USD | €23.77 25.98 USD | €24.10 26.34 USD | €12.49B 13.65B USD | 40.47 | €0.59 0.64 USD | ||
| Snap Inc. SNAP.VI | €6.51 7.12 USD |
-1.99
|
€11.19B 12.24B USD | €0.00 0 USD | €6.51 7.12 USD | €6.72 7.35 USD | €11.19B 12.24B USD | 0 | -€0.25 -0.2 USD | ||
| Telecom Italia S.p.A. TIT.VI | €0.49 0.54 USD |
+0.31
|
€10.76B 11.76B USD | €0.00 0 USD | €0.49 0.53 USD | €0.49 0.54 USD | €10.76B 11.76B USD | 0 | -€0.03 -0.03 USD | ||
| CTS Eventim AG & Co. KGaA EVD.VI | €77.85 85.1 USD |
-2.81
|
€7.47B 8.17B USD | €0.00 0 USD | €77.60 84.83 USD | €78.25 85.54 USD | €7.47B 8.17B USD | 26.38 | €2.95 3.22 USD | ||
| Match Group, Inc. MTC2.VI | €28.92 31.61 USD |
-0.99
|
€6.91B 7.56B USD | €0.00 0 USD | €28.67 31.33 USD | €28.92 31.61 USD | €6.91B 7.56B USD | 15.71 | €1.84 2.01 USD | ||
| Liberty Global plc LBTA.VI | €14.60 15.96 USD |
0
|
€6.02B 6.59B USD | €0.00 0 USD | €14.60 15.96 USD | €14.60 15.96 USD | €6.02B 6.59B USD | 0 | -€9.79 -10.7 USD | ||
| Liberty Global plc LBTC.VI | €15.50 16.94 USD |
0
|
€6.02B 6.59B USD | €0.00 0 USD | €15.50 16.94 USD | €15.50 16.94 USD | €6.02B 6.59B USD | 0 | -€9.79 -10.7 USD | ||
| Paramount Skydance Corporation PARA.VI | €9.41 10.28 USD |
0
|
€5.96B 6.51B USD | €941.00 1.03K USD | €9.41 10.28 USD | €10.17 11.12 USD | €5.96B 6.51B USD | 313.53 | €0.03 0.03 USD | ||
| United Internet AG UTDI.VI | €25.18 27.53 USD |
+0.48
|
€4.35B 4.76B USD | €0.00 0 USD | €24.90 27.22 USD | €25.30 27.66 USD | €4.35B 4.76B USD | 34.49 | €0.73 0.8 USD | ||
| 1&1 AG DRI.VI | €23.90 26.13 USD |
0
|
€4.22B 4.62B USD | €0.00 0 USD | €23.70 25.91 USD | €23.90 26.13 USD | €4.22B 4.62B USD | 33.66 | €0.71 0.78 USD | ||
| freenet AG FNTN.VI | €28.42 31.07 USD |
+1.14
|
€3.38B 3.69B USD | €0.00 0 USD | €28.24 30.87 USD | €28.42 31.07 USD | €3.38B 3.69B USD | 12.85 | €2.21 2.42 USD | ||
| JOYY Inc. JOYY.VI | €54.50 59.58 USD |
-2.68
|
€2.78B 3.04B USD | €0.00 0 USD | €54.50 59.58 USD | €55.00 60.12 USD | €2.78B 3.04B USD | 0 | -€1.79 -1.9 USD | ||
| Vivendi SE VIV.VI | €2.37 2.59 USD |
-0.5
|
€2.36B 2.57B USD | €0.00 0 USD | €2.37 2.59 USD | €2.37 2.59 USD | €2.36B 2.57B USD | 0 | -€0.16 -0.1 USD | ||
| Proximus PLC PROX.VI | €6.93 7.58 USD |
-0.79
|
€2.27B 2.49B USD | €0.00 0 USD | €6.93 7.58 USD | €6.97 7.62 USD | €2.27B 2.49B USD | 4.71 | €1.47 1.61 USD | ||
| Weibo Corporation WBO.VI | €8.70 9.51 USD |
0
|
€2.17B 2.37B USD | €0.00 0 USD | €8.60 9.4 USD | €8.75 9.56 USD | €2.17B 2.37B USD | 5.76 | €1.51 1.65 USD | ||
| Ströer SE & Co. KGaA SAX.VI | €36.20 39.57 USD |
+2.7
|
€2.02B 2.21B USD | €0.00 0 USD | €35.10 38.37 USD | €36.20 39.57 USD | €2.02B 2.21B USD | 16.38 | €2.21 2.42 USD | ||
| Yelp Inc. YELP.VI | €25.60 27.98 USD |
0
|
€1.61B 1.76B USD | €0.00 0 USD | €25.40 27.77 USD | €25.60 27.98 USD | €1.61B 1.76B USD | 13.26 | €1.93 2.11 USD | ||
| ProSiebenSat.1 Media SE PSM.VI | €4.67 5.11 USD |
+0.47
|
€1.06B 1.16B USD | €0.00 0 USD | €4.67 5.11 USD | €4.67 5.11 USD | €1.06B 1.16B USD | 0 | -€0.55 -0.6 USD | ||
| trivago N.V. TRVG.VI | €2.90 3.17 USD |
0
|
€1.00B 1.09B USD | €0.00 0 USD | €0.58 0.63 USD | €2.90 3.17 USD | €1.00B 1.09B USD | 0 | -€0.12 -0.1 USD | ||
| Ubisoft Entertainment SA UBIS.VI | €6.17 6.74 USD |
+0.69
|
€830.67M 908.04M USD | €0.00 0 USD | €6.05 6.62 USD | €6.17 6.74 USD | €830.67M 908.04M USD | 0 | -€0.54 -0.5 USD | ||
| Sohu.com Limited 2SU.VI | €13.00 14.21 USD |
-1.52
|
€418.60M 457.58M USD | €0.00 0 USD | €13.00 14.21 USD | €13.10 14.32 USD | €418.60M 457.58M USD | 4.08 | €3.18 3.48 USD | ||
| Borussia Dortmund GmbH & Co. Kommanditgesellschaft auf Aktien BVB.VI | €3.28 3.58 USD |
-0.76
|
€361.49M 395.15M USD | €250.00 273.28 USD | €3.23 3.53 USD | €3.28 3.58 USD | €361.49M 395.15M USD | 12.59 | €0.26 0.28 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}