国家/地区：奥地利，交易所：Vienna ，板块：通讯业务，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Vienna (52)
- {{item.name}}
- 所有交流
- Vienna (52)
通讯业务 (52)
所有行业
- {{item.name}}
- 所有行业
- 电信服务 (20)
- 广告代理机构 (2)
- 广播 (2)
- 娱乐 (9)
- 互联网内容和信息 (13)
- 电子游戏和多媒体 (6)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Telekom Austria AG TKA.VI | €8.91 9.74 USD |
+1.25
|
€5.92B 6.47B USD | €81.31K 88.89K USD | €8.70 9.51 USD | €8.92 9.75 USD | €5.92B 6.47B USD | 9.09 | €0.98 1.07 USD | ||
| Alphabet Inc. GOOA.VI | €259.45 283.61 USD |
-0.21
|
€3.14T 3.43T USD | €527.00 576.08 USD | €249.30 272.52 USD | €259.85 284.05 USD | €3.14T 3.43T USD | 29.68 | €8.74 9.55 USD | ||
| Alphabet Inc. GOOC.VI | €259.85 284.05 USD |
-0.08
|
€3.14T 3.43T USD | €451.00 493 USD | €249.55 272.79 USD | €260.35 284.6 USD | €3.14T 3.43T USD | 29.73 | €8.74 9.55 USD | ||
| RTL GROUP SA RTL.VI | RON 50,940.08 11207.45 USD |
-2.23
|
RON 7.88T 1.73T USD | RON 0.00 0 USD | RON 50,483.52 11107 USD | RON 52,104.39 11463.61 USD | RON 7.88T 1.73T USD | 32653.89 | RON 1.56 0.34 USD | ||
| Tencent Holdings Limited NNN1.VI | €68.00 74.33 USD |
-0.73
|
€615.92B 673.28B USD | €0.00 0 USD | €66.50 72.69 USD | €68.00 74.33 USD | €615.92B 673.28B USD | 25.18 | €2.70 2.95 USD | ||
| Tencent Holdings Limited NNND.VI | €67.63 73.93 USD |
-1.4
|
€612.57B 669.62B USD | €5.00 5.47 USD | €66.32 72.5 USD | €68.05 74.39 USD | €612.57B 669.62B USD | 25.04 | €2.70 2.95 USD | ||
| Netflix, Inc. NFLX.VI | €91.42 99.93 USD |
-2.57
|
€387.38B 423.45B USD | €110.00 120.24 USD | €90.99 99.46 USD | €92.03 100.6 USD | €387.38B 423.45B USD | 44.37 | €2.06 2.25 USD | ||
| T-Mobile US, Inc. TMUS.VI | €182.02 198.97 USD |
-0.77
|
€205.59B 224.73B USD | €0.00 0 USD | €181.08 197.94 USD | €182.52 199.52 USD | €205.59B 224.73B USD | 20.29 | €8.97 9.81 USD | ||
| The Walt Disney Company DIS.VI | €90.09 98.48 USD |
-0.61
|
€162.46B 177.59B USD | €412.00 450.37 USD | €89.19 97.5 USD | €90.09 98.48 USD | €162.46B 177.59B USD | 15.21 | €5.92 6.47 USD | ||
| AT&T Inc. ATT.VI | €22.71 24.82 USD |
+2.88
|
€161.92B 177B USD | €1.25K 1.37K USD | €22.10 24.16 USD | €22.71 24.82 USD | €161.92B 177B USD | 8.56 | €2.65 2.9 USD | ||
| Verizon Communications Inc. VZ.VI | €35.92 39.27 USD |
+0.15
|
€152.26B 166.45B USD | €314.00 343.24 USD | €35.18 38.46 USD | €35.92 39.27 USD | €152.26B 166.45B USD | 8.86 | €4.05 4.43 USD | ||
| Deutsche Telekom AG DTE.VI | €27.54 30.1 USD |
+1.36
|
€137.59B 150.4B USD | €1.76K 1.93K USD | €27.23 29.77 USD | €27.73 30.31 USD | €137.59B 150.4B USD | 11.14 | €2.47 2.7 USD | ||
| SoftBank Group Corp. SFT.VI | €92.73 101.37 USD |
-10.56
|
€132.10B 144.41B USD | €0.00 0 USD | €92.73 101.37 USD | €94.63 103.44 USD | €132.10B 144.41B USD | 7.80 | €11.88 12.99 USD | ||
| Prosus N.V. PRX.VI | €56.52 61.78 USD |
-2.72
|
€126.58B 138.36B USD | €0.00 0 USD | €56.11 61.34 USD | €56.52 61.78 USD | €126.58B 138.36B USD | 12.67 | €4.46 4.88 USD | ||
| Comcast Corporation CMCS.VI | €23.56 25.75 USD |
+0.75
|
€87.13B 95.24B USD | €0.00 0 USD | €23.15 25.3 USD | €23.56 25.75 USD | €87.13B 95.24B USD | 4.52 | €5.20 5.68 USD | ||
| Nintendo Co., Ltd. NTO.VI | €73.26 80.08 USD |
+0.27
|
€87.08B 95.19B USD | €74.00 80.89 USD | €72.80 79.58 USD | €73.50 80.35 USD | €87.08B 95.19B USD | 41.62 | €1.76 1.92 USD | ||
| NetEase, Inc. NTES.VI | €116.50 127.35 USD |
-0.85
|
€74.50B 81.44B USD | €0.00 0 USD | €113.50 124.07 USD | €116.50 127.35 USD | €74.50B 81.44B USD | 16.95 | €6.87 7.51 USD | ||
| NTT, Inc. NITT.VI | €0.84 0.92 USD |
+0.61
|
€69.55B 76.03B USD | €0.00 0 USD | €0.84 0.92 USD | €0.85 0.93 USD | €69.55B 76.03B USD | 11.99 | €0.07 0.08 USD | ||
| Electronic Arts Inc. EA.VI | €174.76 191.04 USD |
-0.22
|
€43.59B 47.65B USD | €0.00 0 USD | €174.48 190.73 USD | €175.00 191.3 USD | €43.59B 47.65B USD | 58.64 | €2.98 3.26 USD | ||
| Universal Music Group N.V. UMG.VI | €22.26 24.33 USD |
-1.46
|
€40.82B 44.62B USD | €0.00 0 USD | €22.23 24.3 USD | €22.26 24.33 USD | €40.82B 44.62B USD | 15.78 | €1.41 1.54 USD | ||
| Take-Two Interactive Software, Inc. TTWO.VI | €206.05 225.24 USD |
-0.31
|
€38.21B 41.77B USD | €0.00 0 USD | €203.65 222.62 USD | €206.05 225.24 USD | €38.21B 41.77B USD | 0 | -€19.66 -21.4 USD | ||
| Orange S.A. ORA.VI | €13.87 15.16 USD |
+1.32
|
€36.91B 40.35B USD | €0.00 0 USD | €13.65 14.92 USD | €13.87 15.16 USD | €36.91B 40.35B USD | 42.01 | €0.33 0.36 USD | ||
| Baidu, Inc. BIDU.VI | €95.60 104.5 USD |
-1.75
|
€32.86B 35.93B USD | €0.00 0 USD | €94.90 103.74 USD | €95.60 104.5 USD | €32.86B 35.93B USD | 10.09 | €9.47 10.35 USD | ||
| Vodafone Group Public Limited Company VOD.VI | €10.40 11.37 USD |
0
|
€24.79B 27.1B USD | €0.00 0 USD | €10.40 11.37 USD | €10.40 11.37 USD | €24.79B 27.1B USD | 0 | -€1.64 -1.7 USD | ||
| Charter Communications, Inc. CHTR.VI | €173.08 189.2 USD |
+1.43
|
€23.12B 25.28B USD | €0.00 0 USD | €168.16 183.82 USD | €173.08 189.2 USD | €23.12B 25.28B USD | 5.55 | €31.14 34.04 USD | ||
| Telefónica, S.A. TEF.VI | €3.68 4.02 USD |
+1.8
|
€20.82B 22.76B USD | €4.31K 4.71K USD | €3.61 3.94 USD | €3.68 4.02 USD | €20.82B 22.76B USD | 0 | -€0.19 -0.2 USD | ||
| Publicis Groupe S.A. PUB.VI | €82.64 90.34 USD |
-0.7
|
€20.73B 22.66B USD | €0.00 0 USD | €81.74 89.35 USD | €82.64 90.34 USD | €20.73B 22.66B USD | 12.24 | €6.75 7.38 USD | ||
| Twilio Inc. TWLO.VI | €102.24 111.76 USD |
-3.27
|
€15.67B 17.13B USD | €0.00 0 USD | €102.24 111.76 USD | €103.22 112.83 USD | €15.67B 17.13B USD | 292.11 | €0.35 0.38 USD | ||
| Koninklijke KPN N.V. KPN.VI | €3.93 4.29 USD |
+2.64
|
€15.24B 16.66B USD | €7.35K 8.03K USD | €3.87 4.22 USD | €3.91 4.27 USD | €15.24B 16.66B USD | 20.67 | €0.19 0.21 USD | ||
| Warner Music Group Corp. WMG.VI | €27.09 29.61 USD |
+3.83
|
€14.17B 15.49B USD | €0.00 0 USD | €25.65 28.04 USD | €27.09 29.61 USD | €14.17B 15.49B USD | 45.91 | €0.59 0.64 USD | ||
| Bolloré SE BOL.VI | €4.61 5.04 USD |
-0.65
|
€12.87B 14.07B USD | €0.00 0 USD | €4.61 5.04 USD | €4.62 5.05 USD | €12.87B 14.07B USD | 41.89 | €0.11 0.12 USD | ||
| Snap Inc. SNAP.VI | €6.71 7.33 USD |
-4.06
|
€11.54B 12.61B USD | €0.00 0 USD | €6.71 7.33 USD | €6.80 7.43 USD | €11.54B 12.61B USD | 0 | -€0.25 -0.2 USD | ||
| Telecom Italia S.p.A. TIT.VI | €0.49 0.53 USD |
-2
|
€10.68B 11.67B USD | €0.00 0 USD | €0.48 0.53 USD | €0.49 0.53 USD | €10.68B 11.67B USD | 0 | -€0.03 -0.03 USD | ||
| CTS Eventim AG & Co. KGaA EVD.VI | €83.05 90.78 USD |
+8.92
|
€7.97B 8.71B USD | €121.00 132.27 USD | €81.95 89.58 USD | €83.40 91.17 USD | €7.97B 8.71B USD | 28.15 | €2.95 3.22 USD | ||
| Match Group, Inc. MTC2.VI | €27.83 30.42 USD |
+2
|
€6.65B 7.27B USD | €0.00 0 USD | €27.07 29.59 USD | €27.83 30.42 USD | €6.65B 7.27B USD | 15.04 | €1.85 2.02 USD | ||
| Liberty Global plc LBTA.VI | €14.60 15.96 USD |
0
|
€6.02B 6.59B USD | €0.00 0 USD | €14.60 15.96 USD | €14.60 15.96 USD | €6.02B 6.59B USD | 0 | -€9.79 -10.7 USD | ||
| Liberty Global plc LBTC.VI | €15.50 16.94 USD |
0
|
€6.02B 6.59B USD | €0.00 0 USD | €15.50 16.94 USD | €15.50 16.94 USD | €6.02B 6.59B USD | 0 | -€9.79 -10.7 USD | ||
| Paramount Skydance Corporation PARA.VI | €9.41 10.28 USD |
0
|
€5.96B 6.51B USD | €941.00 1.03K USD | €9.41 10.28 USD | €10.17 11.12 USD | €5.96B 6.51B USD | 313.53 | €0.03 0.03 USD | ||
| United Internet AG UTDI.VI | €24.08 26.32 USD |
+0.25
|
€4.16B 4.55B USD | €0.00 0 USD | €23.78 25.99 USD | €24.10 26.34 USD | €4.16B 4.55B USD | 32.98 | €0.73 0.8 USD | ||
| 1&1 AG DRI.VI | €21.70 23.72 USD |
+2.12
|
€3.84B 4.19B USD | €1.00 1.09 USD | €21.30 23.28 USD | €21.70 23.72 USD | €3.84B 4.19B USD | 30.56 | €0.71 0.78 USD | ||
| freenet AG FNTN.VI | €27.32 29.86 USD |
+0.66
|
€3.25B 3.55B USD | €400.00 437.25 USD | €26.74 29.23 USD | €27.32 29.86 USD | €3.25B 3.55B USD | 12.36 | €2.21 2.42 USD | ||
| JOYY Inc. JOYY.VI | €54.50 59.58 USD |
-2.68
|
€2.82B 3.08B USD | €0.00 0 USD | €54.50 59.58 USD | €56.00 61.22 USD | €2.82B 3.08B USD | 0 | -€1.81 -1.9 USD | ||
| Vivendi SE VIV.VI | €2.51 2.74 USD |
-0.83
|
€2.50B 2.74B USD | €0.00 0 USD | €2.46 2.69 USD | €2.53 2.77 USD | €2.50B 2.74B USD | 0 | -€0.16 -0.1 USD | ||
| Proximus PLC PROX.VI | €6.88 7.52 USD |
+1.4
|
€2.26B 2.47B USD | €0.00 0 USD | €6.80 7.43 USD | €6.88 7.52 USD | €2.26B 2.47B USD | 4.67 | €1.47 1.61 USD | ||
| Weibo Corporation WBO.VI | €8.35 9.13 USD |
-1.18
|
€2.08B 2.28B USD | €0.00 0 USD | €8.35 9.13 USD | €8.35 9.13 USD | €2.08B 2.28B USD | 5.52 | €1.51 1.65 USD | ||
| Ströer SE & Co. KGaA SAX.VI | €34.55 37.77 USD |
+1.62
|
€1.93B 2.11B USD | €0.00 0 USD | €33.45 36.57 USD | €34.55 37.77 USD | €1.93B 2.11B USD | 15.63 | €2.21 2.42 USD | ||
| Yelp Inc. YELP.VI | €25.20 27.55 USD |
+0.8
|
€1.58B 1.73B USD | €0.00 0 USD | €25.00 27.33 USD | €25.20 27.55 USD | €1.58B 1.73B USD | 13.05 | €1.93 2.11 USD | ||
| ProSiebenSat.1 Media SE PSM.VI | €4.79 5.23 USD |
+1.74
|
€1.09B 1.19B USD | €0.00 0 USD | €4.67 5.11 USD | €4.79 5.23 USD | €1.09B 1.19B USD | 0 | -€0.55 -0.6 USD | ||
| Ubisoft Entertainment SA UBIS.VI | €7.48 8.18 USD |
+7.38
|
€1.01B 1.1B USD | €600.00 655.88 USD | €7.48 8.17 USD | €7.52 8.22 USD | €1.01B 1.1B USD | 0 | -€1.25 -1.3 USD | ||
| trivago N.V. TRVG.VI | €2.90 3.17 USD |
0
|
€1.00B 1.09B USD | €0.00 0 USD | €0.58 0.63 USD | €2.90 3.17 USD | €1.00B 1.09B USD | 0 | -€0.12 -0.1 USD | ||
| Sohu.com Limited 2SU.VI | €12.40 13.55 USD |
-3.88
|
€399.28M 436.47M USD | €0.00 0 USD | €12.40 13.55 USD | €12.70 13.88 USD | €399.28M 436.47M USD | 3.87 | €3.20 3.5 USD | ||
| Borussia Dortmund GmbH & Co. Kommanditgesellschaft auf Aktien BVB.VI | €3.29 3.6 USD |
+0.15
|
€363.14M 396.96M USD | €0.00 0 USD | €3.26 3.56 USD | €3.29 3.6 USD | €363.14M 396.96M USD | 12.65 | €0.26 0.28 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}