国家/地区：波兰，交易所：Warsaw ，板块：通讯业务，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Warsaw (33)
- {{item.name}}
- 所有交流
- Warsaw (33)
通讯业务 (33)
所有行业
- {{item.name}}
- 所有行业
- 电信服务 (5)
- 广告代理机构 (3)
- 出版 (3)
- 广播 (1)
- 娱乐 (2)
- 互联网内容和信息 (1)
- 电子游戏和多媒体 (18)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| CD Projekt S.A. CDR.WA | $250.7 63.72 USD |
-0.71
|
$25.05B 6.37B USD | $98.19K 24.96K USD | $249.5 63.42 USD | $253.6 64.46 USD | $25.05B 6.37B USD | 55.46 | $4.52 1.15 USD | |
| Orange Polska S.A. OPL.WA | $9.15 2.33 USD |
+0.9
|
$12.01B 3.05B USD | $278.75K 70.85K USD | $9.01 2.29 USD | $9.17 2.33 USD | $12.01B 3.05B USD | 13.26 | $0.69 0.18 USD | |
| Cyfrowy Polsat S.A. CPS.WA | $12.86 3.27 USD |
+0.39
|
$7.18B 1.83B USD | $394.92K 100.38K USD | $12.63 3.21 USD | $12.89 3.28 USD | $7.18B 1.83B USD | 10.99 | $1.17 0.3 USD | |
| CI Games SE CIG.WA | $2.87 0.73 USD |
0
|
$561.33M 142.68M USD | $214.36K 54.48K USD | $2.86 0.73 USD | $2.96 0.75 USD | $561.33M 142.68M USD | 0 | $0 0 USD | |
| Agora S.A. AGO.WA | $9.5 2.41 USD |
+3.33
|
$442.52M 112.48M USD | $20.13K 5.12K USD | $9.16 2.33 USD | $9.62 2.45 USD | $442.52M 112.48M USD | 73.07 | $0.13 0.03 USD | |
| PCF Group Spólka Akcyjna PCF.WA | $3.9 0.99 USD |
-2.5
|
$166.6M 42.34M USD | $61.22K 15.56K USD | $3.74 0.95 USD | $4.05 1.03 USD | $166.6M 42.34M USD | 0 | -$4.54 -1.1 USD | |
| All in! Games S.A. ALG.WA | $0.9499 0.24 USD |
-0.63
|
$72.14M 18.34M USD | $10.58K 2.69K USD | $0.92 0.23 USD | $0.9499 0.24 USD | $72.14M 18.34M USD | 0 | $0 0 USD | |
| Vivid Games S.A. VVD.WA | $0.93 0.24 USD |
-2.91
|
$51.87M 13.18M USD | $148.06K 37.63K USD | $0.91 0.23 USD | $0.9599 0.25 USD | $51.87M 13.18M USD | 0 | -$0.06 -0.01 USD | |
| PlayWay S.A. PLW.WA | $267 67.86 USD |
0
|
$1.76B 447.91M USD | $853 216.81 USD | $266 67.61 USD | $267 67.86 USD | $1.76B 447.91M USD | 11.71 | $22.8 5.8 USD | |
| Ten Square Games S.A. TEN.WA | $90.7 23.05 USD |
-0.66
|
$576.84M 146.62M USD | $6.43K 1.63K USD | $90.6 23.03 USD | $92 23.38 USD | $576.84M 146.62M USD | 10.67 | $8.5 2.16 USD | |
| 11 bit studios S.A. 11B.WA | $173 43.97 USD |
+0.46
|
$422.23M 107.32M USD | $4.11K 1.05K USD | $171.5 43.59 USD | $174 44.23 USD | $422.23M 107.32M USD | 26.41 | $6.55 1.66 USD | |
| Kino Polska TV Spolka Akcyjna KPL.WA | $18.1 4.6 USD |
-1.36
|
$358.77M 91.19M USD | $5.74K 1.46K USD | $18.1 4.6 USD | $18.35 4.66 USD | $358.77M 91.19M USD | 5.15 | $3.51 0.89 USD | |
| ATM Grupa S.A. ATG.WA | $3.97 1.01 USD |
-0.25
|
$334.67M 85.06M USD | $7.14K 1.82K USD | $3.94 1 USD | $4.03 1.02 USD | $334.67M 85.06M USD | 11.67 | $0.34 0.09 USD | |
| Creepy Jar S.A. CRJ.WA | $428 108.79 USD |
0
|
$302.79M 76.96M USD | $177 44.99 USD | $422 107.26 USD | $433 110.06 USD | $302.79M 76.96M USD | 17.20 | $24.88 6.32 USD | |
| Artifex Mundi S.A. ART.WA | $13.6 3.46 USD |
-2.16
|
$161.67M 41.09M USD | $1.35K 342.88 USD | $13.58 3.45 USD | $13.88 3.53 USD | $161.67M 41.09M USD | 5.99 | $2.27 0.58 USD | |
| Wasko S.A. WAS.WA | $1.67 0.42 USD |
-0.6
|
$153.68M 39.06M USD | $98 24.91 USD | $1.67 0.42 USD | $1.68 0.43 USD | $153.68M 39.06M USD | 12.84 | $0.13 0.03 USD | |
| Eurotel S.A. ETL.WA | $29.6 7.52 USD |
-0.34
|
$111.7M 28.39M USD | $2.35K 596.04 USD | $29.1 7.4 USD | $29.8 7.57 USD | $111.7M 28.39M USD | 8.70 | $3.4 0.86 USD | |
| IMS S.A. IMS.WA | $2.99 0.76 USD |
+0.67
|
$103.41M 26.28M USD | $3.84K 976.29 USD | $2.97 0.75 USD | $2.99 0.76 USD | $103.41M 26.28M USD | 11.50 | $0.26 0.07 USD | |
| BoomBit S.A. BBT.WA | $6.52 1.66 USD |
+1.87
|
$90.9M 23.1M USD | $4.3K 1.09K USD | $6.36 1.62 USD | $6.54 1.66 USD | $90.9M 23.1M USD | 0 | -$0.34 -0.08 USD | |
| Games Operators S.A. GOP.WA | $13.78 3.5 USD |
-4.85
|
$75.78M 19.26M USD | $9.98K 2.54K USD | $13.24 3.37 USD | $14.5 3.69 USD | $75.78M 19.26M USD | 13.00 | $1.06 0.27 USD | |
| Ultimate Games S.A. ULG.WA | $14.05 3.57 USD |
-2.43
|
$73.48M 18.68M USD | $856 217.57 USD | $14 3.56 USD | $14.4 3.66 USD | $73.48M 18.68M USD | 17.78 | $0.79 0.2 USD | |
| Big Cheese Studio Spolka Akcyjna BCS.WA | $12.56 3.19 USD |
+0.96
|
$51.94M 13.2M USD | $14 3.56 USD | $12.56 3.19 USD | $12.56 3.19 USD | $51.94M 13.2M USD | 26.72 | $0.47 0.12 USD | |
| Gaming Factory S.A. GIF.WA | $7.92 2.01 USD |
-1.25
|
$48.61M 12.36M USD | $644 163.69 USD | $7.9 2.01 USD | $8.12 2.06 USD | $48.61M 12.36M USD | 0 | -$0.78 -0.1 USD | |
| Muza S.A. MZA.WA | $10.1 2.57 USD |
-1.46
|
$32.75M 8.32M USD | $3 0.76 USD | $10.1 2.57 USD | $10.1 2.57 USD | $32.75M 8.32M USD | 0.0011 | $9K 2287.7 USD | |
| Digitree Group S.A. DTR.WA | $12 3.05 USD |
+2.56
|
$29.83M 7.58M USD | $281 71.42 USD | $12 3.05 USD | $12.1 3.08 USD | $29.83M 7.58M USD | 0 | -$2.01 -0.5 USD | |
| Larq S.A. LRQ.WA | $2.07 0.53 USD |
0
|
$28.58M 7.27M USD | $11.46K 2.91K USD | $2 0.51 USD | $2.2 0.56 USD | $28.58M 7.27M USD | 3.50 | $0.59 0.15 USD | |
| Comperia.pl S.A. CPL.WA | $8.4 2.14 USD |
0
|
$26.49M 6.73M USD | $2.85K 725.16 USD | $8 2.03 USD | $8.4 2.14 USD | $26.49M 6.73M USD | 0 | -$1.15 -0.2 USD | |
| ManyDev Studio SE MAN.WA | $0.6199 0.16 USD |
0
|
$17.62M 4.48M USD | $0 0 USD | $0.6199 0.16 USD | $0.63 0.16 USD | $17.62M 4.48M USD | 0 | -$0.06 -0.01 USD | |
| PMPG Polskie Media SA PGM.WA | $1.88 0.48 USD |
0
|
$17.45M 4.44M USD | $41 10.42 USD | $1.88 0.48 USD | $1.88 0.48 USD | $17.45M 4.44M USD | 0 | -$0.71 -0.1 USD | |
| T-Bull S.A. TBL.WA | $4.1 1.04 USD |
+9.63
|
$4.98M 1.26M USD | $6 1.53 USD | $4.1 1.04 USD | $4.1 1.04 USD | $4.98M 1.26M USD | 0 | -$2.31 -0.5 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}