交易所：Milan ，板块：通讯业务，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Milan (53)
- {{item.name}}
- 所有交流
- Amsterdam (6)
- ASX (64)
- Athens (4)
- Brussels (8)
- BSE (64)
- Buenos Aires (22)
- Canadian Sec (23)
- Cboe CA (3)
- Copenhagen (11)
- Dusseldorf (7)
- Frankfurt (655)
- Fukuoka (1)
- Hamburg (4)
- Helsinki (8)
- HKSE (144)
- Iceland (4)
- IOB (81)
- Istanbul (12)
- Jakarta (41)
- Johannesburg (14)
- KOSDAQ (1)
- KSE (34)
- Kuala Lumpur (25)
- Lisbon (9)
- LSE (80)
- MCE (13)
- MCX (13)
- Mexico (46)
- Milan (53)
- Munich (18)
- NasdaqCM (62)
- NasdaqGM (19)
- NasdaqGS (99)
- NSE (73)
- NYSE (93)
- NYSE American (6)
- NZSE (5)
- Oslo (9)
- OTC Markets EXMKT (169)
- OTC Markets OTCPK (314)
- OTC Markets OTCQB (22)
- OTC Markets OTCQX (9)
- Other OTC (41)
- Paris (60)
- Prague (3)
- Qatar (3)
- Santiago (7)
- São Paulo (70)
- Sapporo (2)
- Saudi (9)
- SES (16)
- Shanghai (58)
- Shenzhen (81)
- Stockholm (58)
- Stuttgart (80)
- Swiss (5)
- Taipei Exchange (42)
- Taiwan (10)
- Tallinn (1)
- Tel Aviv (15)
- Thailand (87)
- Tokyo (255)
- Toronto (49)
- TSXV (34)
- Vienna (67)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
通讯业务 (53)
所有行业
- {{item.name}}
- 所有行业
- 电信服务 (11)
- 广告代理机构 (9)
- 出版 (10)
- 广播 (4)
- 娱乐 (15)
- 互联网内容和信息 (3)
- 电子游戏和多媒体 (1)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Telecom Italia S.p.A. TITR.MI | $0.45 0.49 USD |
+1.91
|
$8.88B 9.7B USD | $34.91M 38.16M USD | $0.44 0.48 USD | $0.46 0.5 USD | $8.88B 9.7B USD | 0 | -$0.02 -0.02 USD | |
| Telecom Italia S.p.A. TIT.MI | $0.4 0.44 USD |
+1.88
|
$8.84B 9.66B USD | $131.49M 143.73M USD | $0.39 0.43 USD | $0.4 0.44 USD | $8.84B 9.66B USD | 0 | -$0.02 -0.02 USD | |
| MFE-Mediaforeurope N.V. MFEB.MI | $3.95 4.32 USD |
+2.76
|
$2.04B 2.23B USD | $529.61K 578.93K USD | $3.86 4.22 USD | $3.96 4.33 USD | $2.04B 2.23B USD | 13.15 | $0.3 0.33 USD | |
| MFE-Mediaforeurope N.V. MFEA.MI | $2.97 3.24 USD |
+1.99
|
$2.03B 2.22B USD | $518.68K 566.98K USD | $2.89 3.16 USD | $2.97 3.24 USD | $2.03B 2.22B USD | 9.88 | $0.3 0.33 USD | |
| Juventus Football Club S.p.A. JUVE.MI | $3.18 3.48 USD |
+1.27
|
$1.21B 1.32B USD | $567.26K 620.09K USD | $3.14 3.43 USD | $3.22 3.52 USD | $1.21B 1.32B USD | 0 | -$0.01 -0.01 USD | |
| Arnoldo Mondadori Editore S.p.A. MN.MI | $2.09 2.28 USD |
0
|
$546.4M 597.29M USD | $95.48K 104.37K USD | $2.09 2.28 USD | $2.12 2.31 USD | $546.4M 597.29M USD | 9.95 | $0.21 0.23 USD | |
| RCS MediaGroup S.p.A. RCS.MI | $1 1.09 USD |
+5.39
|
$515.83M 563.88M USD | $373.29K 408.06K USD | $0.9799 1.07 USD | $1.01 1.11 USD | $515.83M 563.88M USD | 8.30 | $0.12 0.13 USD | |
| Cairo Communication S.p.A. CAI.MI | $2.92 3.19 USD |
0
|
$392.49M 429.05M USD | $59.98K 65.57K USD | $2.92 3.19 USD | $2.98 3.26 USD | $392.49M 429.05M USD | 8.58 | $0.34 0.37 USD | |
| Italian Exhibition Group S.p.A. IEG.MI | $9.16 10.01 USD |
-1.51
|
$279.79M 305.85M USD | $3.45K 3.77K USD | $9.08 9.93 USD | $9.3 10.17 USD | $279.79M 305.85M USD | 9.34 | $0.98 1.07 USD | |
| Digital Bros S.p.A. DIB.MI | $13.78 15.06 USD |
+0.44
|
$203.45M 222.4M USD | $11.76K 12.85K USD | $13.7 14.98 USD | $13.92 15.22 USD | $203.45M 222.4M USD | 0 | -$0.12 -0.1 USD | |
| Caltagirone Editore SpA CED.MI | $1.58 1.73 USD |
-0.32
|
$169.79M 185.61M USD | $3.8K 4.15K USD | $1.57 1.71 USD | $1.58 1.73 USD | $169.79M 185.61M USD | 19.75 | $0.08 0.09 USD | |
| Intred S.p.A. ITD.MI | $9.92 10.84 USD |
+0.2
|
$157.78M 172.48M USD | $820 896.37 USD | $9.88 10.8 USD | $9.92 10.84 USD | $157.78M 172.48M USD | 23.06 | $0.43 0.47 USD | |
| Unidata S.p.A. UD.MI | $2.9 3.17 USD |
+3.2
|
$87.59M 95.75M USD | $46.07K 50.36K USD | $2.81 3.07 USD | $2.9 3.17 USD | $87.59M 95.75M USD | 10.35 | $0.28 0.31 USD | |
| Il Sole 24 ORE S.p.A. S24.MI | $1.1 1.2 USD |
0
|
$71.84M 78.53M USD | $44.48K 48.62K USD | $1.1 1.2 USD | $1.11 1.21 USD | $71.84M 78.53M USD | 13.75 | $0.08 0.09 USD | |
| S.S. Lazio S.p.A. SSL.MI | $0.81 0.89 USD |
-0.98
|
$54.87M 59.98M USD | $62.12K 67.9K USD | $0.81 0.89 USD | $0.8299 0.91 USD | $54.87M 59.98M USD | 0 | -$0.01 -0.01 USD | |
| Class Editori Spa CLE.MI | $0.17 0.18 USD |
-2.62
|
$51.36M 56.14M USD | $613.49K 670.62K USD | $0.16 0.17 USD | $0.1799 0.19 USD | $51.36M 56.14M USD | 0 | -$0.01 -0.01 USD | |
| DigiTouch S.p.A. DGT.MI | $1.91 2.09 USD |
-0.78
|
$25.98M 28.39M USD | $2K 2.19K USD | $1.91 2.09 USD | $1.94 2.12 USD | $25.98M 28.39M USD | 15.91 | $0.12 0.13 USD | |
| IDNTT SA IDNTT.MI | $2.5 2.73 USD |
0
|
$18.72M 20.46M USD | $3K 3.28K USD | $2.5 2.73 USD | $2.54 2.78 USD | $18.72M 20.46M USD | 22.72 | $0.11 0.12 USD | |
| Notorious Pictures S.p.A. NPI.MI | $0.7399 0.81 USD |
0
|
$16.28M 17.8M USD | $3.2K 3.5K USD | $0.7199 0.79 USD | $0.7399 0.81 USD | $16.28M 17.8M USD | 4.95 | $0.15 0.16 USD | |
| Convergenze S.p.A. Società Benefit CVG.MI | $1.92 2.1 USD |
-2.04
|
$14.07M 15.38M USD | $14K 15.3K USD | $1.91 2.09 USD | $1.96 2.14 USD | $14.07M 15.38M USD | 11.29 | $0.17 0.19 USD | |
| Poligrafici Printing S.p.A. POPR.MI | $0.39 0.43 USD |
+1.03
|
$12.32M 13.47M USD | $4K 4.37K USD | $0.39 0.43 USD | $0.39 0.43 USD | $12.32M 13.47M USD | 13.13 | $0.03 0.03 USD | |
| Triboo S.p.A. TB.MI | $0.4299 0.47 USD |
-0.23
|
$12.05M 13.17M USD | $1.13K 1.23K USD | $0.4199 0.45 USD | $0.4299 0.47 USD | $12.05M 13.17M USD | 0 | -$0.17 -0.1 USD | |
| Casta Diva Group S.p.A. CDG.MI | $1.24 1.36 USD |
+2.48
|
$11.74M 12.83M USD | $39.5K 43.18K USD | $1.21 1.32 USD | $1.25 1.37 USD | $11.74M 12.83M USD | 24.80 | $0.05 0.05 USD | |
| Giglio Group S.p.A. GG.MI | $0.26 0.29 USD |
0
|
$8.75M 9.56M USD | $8.83K 9.65K USD | $0.26 0.29 USD | $0.27 0.29 USD | $8.75M 9.56M USD | 0 | -$0.21 -0.2 USD | |
| Mondo TV S.p.A. MTV.MI | $0.08 0.09 USD |
-2.02
|
$6.98M 7.63M USD | $1.78M 1.94M USD | $0.08 0.08 USD | $0.08 0.09 USD | $6.98M 7.63M USD | 0 | -$0.34 -0.3 USD | |
| Società Editoriale Il Fatto S.p.A. SEIF.MI | $0.2899 0.32 USD |
+0.69
|
$6.59M 7.2M USD | $2K 2.19K USD | $0.2899 0.32 USD | $0.2899 0.32 USD | $6.59M 7.2M USD | 0 | -$0.08 -0.08 USD | |
| Gambero Rosso S.p.A. GAMB.MI | $0.27 0.3 USD |
-4.26
|
$3.9M 4.26M USD | $29K 31.7K USD | $0.27 0.29 USD | $0.27 0.3 USD | $3.9M 4.26M USD | 0 | -$0.14 -0.1 USD | |
| Netweek S.p.A. NTW.MI | $0.04 0.05 USD |
+1.86
|
$2.9M 3.17M USD | $98.57K 107.75K USD | $0.04 0.05 USD | $0.04 0.05 USD | $2.9M 3.17M USD | 0 | -$0.29 -0.3 USD | |
| Netflix, Inc. NFLX.MI | $304.25 332.59 USD |
0
|
$132.37B 144.7B USD | $0 0 USD | $0 0 USD | $0 0 USD | $132.37B 144.7B USD | 0 | $0 0 USD | |
| Deutsche Telekom AG DTE.MI | $21.67 23.69 USD |
0
|
$108.8B 118.93B USD | $0 0 USD | $0 0 USD | $0 0 USD | $108.8B 118.93B USD | 0 | $0 0 USD | |
| Orange S.A. ORA.MI | $10.88 11.9 USD |
0
|
$28.93B 31.63B USD | $0 0 USD | $0 0 USD | $0 0 USD | $28.93B 31.63B USD | 0 | $0 0 USD | |
| Telefónica, S.A. TEF.MI | $3.77 4.12 USD |
0
|
$21.68B 23.7B USD | $0 0 USD | $0 0 USD | $0 0 USD | $21.68B 23.7B USD | 0 | $0 0 USD | |
| Vivendi SE VIV.MI | $9.09 9.94 USD |
0
|
$9.55B 10.44B USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.55B 10.44B USD | 0 | $0 0 USD | |
| ProSiebenSat.1 Media SE PSM.MI | $8.9 9.73 USD |
0
|
$2.02B 2.21B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.02B 2.21B USD | 0 | $0 0 USD | |
| Digital360 S.p.A. DIG.MI | $5.34 5.84 USD |
0
|
$108.97M 119.12M USD | $0 0 USD | $0 0 USD | $0 0 USD | $108.97M 119.12M USD | 0 | $0 0 USD | |
| Alkemy S.p.A. ALK.MI | $11.95 13.06 USD |
0
|
$67.4M 73.68M USD | $600 655.88 USD | $11.95 13.06 USD | $11.95 13.06 USD | $67.4M 73.68M USD | 0 | -$2.8 -3.06 USD | |
| NVP S.p.A. NVP.MI | $4.08 4.46 USD |
0
|
$31M 33.88M USD | $0 0 USD | $0 0 USD | $0 0 USD | $31M 33.88M USD | 0 | $0 0 USD | |
| Acquazzurra S.p.A. ACQ.MI | $10.5 11.48 USD |
0
|
$27.13M 29.65M USD | $15K 16.4K USD | $10.5 11.48 USD | $10.5 11.48 USD | $27.13M 29.65M USD | 0 | -$0.24 -0.2 USD | |
| Softlab S.p.A. SOF.MI | $1.97 2.15 USD |
0
|
$26.51M 28.97M USD | $0 0 USD | $0 0 USD | $0 0 USD | $26.51M 28.97M USD | 0 | $0 0 USD | |
| Digital Magics S.p.A. DM.MI | $2.06 2.25 USD |
0
|
$23.32M 25.49M USD | $0 0 USD | $0 0 USD | $0 0 USD | $23.32M 25.49M USD | 0 | $0 0 USD | |
| Websolute S.p.A. WEB.MI | $2.14 2.34 USD |
0
|
$21.31M 23.3M USD | $0 0 USD | $0 0 USD | $0 0 USD | $21.31M 23.3M USD | 0 | $0 0 USD | |
| Leone Film Group S.p.A. LFG.MI | $1.49 1.63 USD |
0
|
$20.99M 22.95M USD | $2.1K 2.3K USD | $1.49 1.63 USD | $1.49 1.63 USD | $20.99M 22.95M USD | 0 | -$0.47 -0.5 USD | |
| Lady Bacardi Media S.p.A. IE.MI | $0.4299 0.47 USD |
0
|
$15.06M 16.46M USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.06M 16.46M USD | 0 | $0 0 USD | |
| Lucisano Media Group S.p.A. LMG.MI | $0.9899 1.08 USD |
0
|
$14.71M 16.08M USD | $400 437.25 USD | $0.9899 1.08 USD | $0.9899 1.08 USD | $14.71M 16.08M USD | 5.50 | $0.18 0.2 USD | |
| Monrif S.p.A. MON.MI | $0.05 0.06 USD |
0
|
$11.01M 12.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.01M 12.03M USD | 0 | $0 0 USD | |
| Prismi S.p.A. PRM.MI | $0.07 0.07 USD |
0
|
$8.99M 9.83M USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.99M 9.83M USD | 0 | $0 0 USD | |
| Mondo TV Suisse S.A. MSU.MI | $0.4299 0.47 USD |
0
|
$4.3M 4.7M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.3M 4.7M USD | 0 | $0 0 USD | |
| GO internet S.p.A. GO.MI | $0.6999 0.77 USD |
0
|
$3.77M 4.12M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.77M 4.12M USD | 0 | $0 0 USD | |
| Telesia S.p.A. TLS.MI | $1.2 1.31 USD |
-4
|
$3.15M 3.44M USD | $2.25K 2.46K USD | $1.2 1.31 USD | $1.2 1.31 USD | $3.15M 3.44M USD | 0 | -$0.07 -0.07 USD | |
| Fenix Entertainment S.p.A. FNX.MI | $0.002 0.0021 USD |
0
|
$470.28K 514.08K USD | $4.13M 4.52M USD | $0.002 0.0021 USD | $0.0025 0.0027 USD | $470.28K 514.08K USD | 0 | -$0.12 -0.1 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}