结果页面 7，板块：通讯业务，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (589)
- 阿根廷 (20)
- 澳大利亚 (48)
- 奥地利 (52)
- 比利时 (4)
- 巴西 (53)
- 加拿大 (78)
- 智利 (7)
- 中国 (132)
- 捷克共和国 (3)
- 丹麦 (8)
- 芬兰 (4)
- 法国 (44)
- 德国 (629)
- 希腊 (4)
- 香港 (138)
- 印度 (131)
- 印度尼西亚 (39)
- 以色列 (10)
- 意大利 (31)
- 日本 (234)
- 马来西亚 (25)
- 墨西哥 (36)
- 荷兰 (4)
- 新西兰 (4)
- 挪威 (6)
- 波兰 (30)
- 葡萄牙 (8)
- 卡塔尔 (3)
- 俄罗斯 (12)
- 新加坡 (13)
- 南非 (13)
- 韩国 (40)
- 西班牙 (11)
- 苏里南 (9)
- 瑞典 (45)
- 瑞士 (5)
- 台湾 (46)
- 泰国 (73)
- 东帝汶 (1)
- 土耳其 (12)
- 英国 (67)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (4)
- ASX (48)
- Athens (4)
- Brussels (4)
- BSE (64)
- Buenos Aires (20)
- Canadian Sec (10)
- Cboe CA (3)
- Copenhagen (8)
- Dusseldorf (6)
- Frankfurt (499)
- Fukuoka (1)
- Hamburg (2)
- Helsinki (4)
- HKSE (138)
- Iceland (4)
- IOB (67)
- Istanbul (12)
- Jakarta (39)
- Johannesburg (13)
- KOSDAQ (6)
- KSE (34)
- Kuala Lumpur (25)
- Lisbon (8)
- MCE (11)
- MCX (12)
- Mexico (36)
- Milan (31)
- Munich (14)
- NSE (67)
- NYSE (73)
- NYSE American (3)
- NZSE (4)
- Oslo (6)
- OTC Markets EXMKT (68)
- OTC Markets OTCPK (281)
- OTC Markets OTCQB (19)
- OTC Markets OTCQX (9)
- Paris (44)
- Prague (3)
- Qatar (3)
- Santiago (7)
- São Paulo (53)
- Sapporo (2)
- Saudi (9)
- SES (13)
- Shanghai (56)
- Shenzhen (76)
- Stockholm (45)
- Stuttgart (64)
- Swiss (5)
- Taipei Exchange (37)
- Taiwan (9)
- Tallinn (1)
- Tech Market Large (86)
- Tech Market Middle (13)
- Tech Market Small (37)
- Tel Aviv (10)
- Thailand (73)
- Tokyo (231)
- Toronto (43)
- TSXV (22)
- Vienna (52)
- Vilnius (1)
- Warsaw (30)
- XETRA (44)
通讯业务 (2726)
所有行业
- {{item.name}}
- 所有行业
- 电信服务 (724)
- 广告代理机构 (381)
- 出版 (206)
- 广播 (167)
- 娱乐 (498)
- 互联网内容和信息 (374)
- 电子游戏和多媒体 (376)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Uju Holding Limited 1948.HK | HK$3.89 0.5 USD |
-0.26
|
HK$2.33B 298.43M USD | HK$8.00K 1.02K USD | HK$3.89 0.5 USD | HK$3.89 0.5 USD | HK$2.33B 298.43M USD | 17.68 | HK$0.22 0.03 USD | ||
| Hylink Digital Solutions Co.,Ltd 603825.SS | CN¥8.40 1.17 USD |
-0.83
|
CN¥2.13B 295.89M USD | CN¥706.40K 98.22K USD | CN¥8.37 1.16 USD | CN¥8.46 1.18 USD | CN¥2.13B 295.89M USD | 0 | -CN¥2.32 -0.3 USD | ||
| Gamania Digital Entertainment Co., Ltd. 6180.TWO | NT$52.50 1.67 USD |
0
|
NT$9.21B 292.76M USD | NT$49.72K 1.58K USD | NT$52.50 1.67 USD | NT$52.70 1.67 USD | NT$9.21B 292.76M USD | 0 | -NT$0.77 -0.02 USD | ||
| GDEV GDEV | $16.07 — |
+0.16
|
$291.26M — | $5.07K — | $15.77 — | $16.42 — | $291.26M — | 6.27 | $2.56 — | ||
| SKY Network Television Limited SKT.NZ | NZ$3.41 2.1 USD |
+0.89
|
NZ$469.47M 289.71M USD | NZ$94.06K 58.05K USD | NZ$3.38 2.09 USD | NZ$3.43 2.12 USD | NZ$469.47M 289.71M USD | 22.73 | NZ$0.15 0.09 USD | ||
| Entravision Communications EVC | $3.15 — |
+0.64
|
$286.58M — | $312.77K — | $3.07 — | $3.19 — | $286.58M — | 0 | -$1.29 — | ||
| IVE Group Limited IGL.AX | A$2.79 1.85 USD |
-1.06
|
A$429.95M 284.57M USD | A$42.94K 28.42K USD | A$2.79 1.85 USD | A$2.84 1.88 USD | A$429.95M 284.57M USD | 9.29 | A$0.30 0.2 USD | ||
| Sunfun Info Co., Ltd. 5278.TWO | NT$29.70 0.94 USD |
+1.37
|
NT$8.91B 283.12M USD | NT$20.07K 637.7 USD | NT$29.35 0.93 USD | NT$29.70 0.94 USD | NT$8.91B 283.12M USD | 31.26 | NT$0.95 0.03 USD | ||
| Mahanagar Telephone Nigam Limited MTNL.NS | ₹36.69 0.44 USD |
+1.38
|
₹23.11B 279.65M USD | ₹12.77M 154.52K USD | ₹36.27 0.44 USD | ₹39.58 0.48 USD | ₹23.11B 279.65M USD | 0 | -₹56.61 -0.6 USD | ||
| Qian Xun Technology Limited 1640.HK | HK$3.85 0.49 USD |
-1.53
|
HK$2.16B 275.67M USD | HK$50.00K 6.39K USD | HK$3.85 0.49 USD | HK$3.97 0.51 USD | HK$2.16B 275.67M USD | 0 | -HK$0.20 -0.02 USD | ||
| Advantage ADV | $0.84 — |
-0.08
|
$273.84M — | $2.29M — | $0.80 — | $0.90 — | $273.84M — | 0 | -$0.76 — | ||
| Bushiroad Inc. 7803.T | ¥299 2.02 USD |
+0.34
|
¥41B 273.73M USD | ¥251K 1.69K USD | ¥293 1.98 USD | ¥299 2.02 USD | ¥41B 273.73M USD | 12.13 | ¥25 0.17 USD | ||
| Trabzonspor Sportif Yatirim ve Futbol Isletmeciligi Ticaret A.S. TSPOR.IS | TRY 1.16 0.04 USD |
-1.69
|
TRY 8.70B 273.22M USD | TRY 286.41M 8.99M USD | TRY 1.16 0.04 USD | TRY 1.19 0.04 USD | TRY 8.70B 273.22M USD | 0 | -TRY 0.08 -0.002 USD | ||
| Bredband2 i Skandinavien AB (publ) BRE2.ST | SEK 2.91 0.28 USD |
-0.34
|
SEK 2.79B 271.86M USD | SEK 2.36M 230.15K USD | SEK 2.90 0.28 USD | SEK 2.96 0.29 USD | SEK 2.79B 271.86M USD | 24.25 | SEK 0.12 0.01 USD | ||
| Hathway Cable and Datacom Limited HATHWAY.NS | ₹12.58 0.15 USD |
-2.78
|
₹22.27B 269.4M USD | ₹1.54M 18.66K USD | ₹12.49 0.15 USD | ₹12.98 0.16 USD | ₹22.27B 269.4M USD | 22.87 | ₹0.55 0.006 USD | ||
| Brightcom Group Limited BCG.BO | ₹11.00 0.13 USD |
-2.14
|
₹22.20B 268.63M USD | ₹257.59K 3.12K USD | ₹10.97 0.13 USD | ₹11.28 0.14 USD | ₹22.20B 268.63M USD | 2.74 | ₹4.01 0.05 USD | ||
| Brightcom Group Limited BCG.NS | ₹11.00 0.13 USD |
-2.22
|
₹22.20B 268.63M USD | ₹3.78M 45.73K USD | ₹10.96 0.13 USD | ₹11.25 0.14 USD | ₹22.20B 268.63M USD | 2.74 | ₹4.01 0.05 USD | ||
| GamesGamesGames Technology SCFR | $0.14 — |
+0.14
|
$263.90M — | $500.00 — | $0.14 — | $0.14 — | $263.90M — | 0 | $0.00 — | ||
| Síminn hf. SIMINN.IC | ISK 15 0.11 USD |
-0.68
|
ISK 35B 257.04M USD | ISK 6M 41.38K USD | ISK 15 0.11 USD | ISK 15 0.11 USD | ISK 35B 257.04M USD | 24.49 | ISK 1 0.004 USD | ||
| Reading International, Inc. RDIB | $11.25 — |
+1.83
|
$255.61M — | $3.13K — | $11.25 — | $11.56 — | $255.61M — | 0 | -$0.61 — | ||
| Thryv THRY | $5.79 — |
+1.05
|
$254.39M — | $789.60K — | $5.66 — | $5.90 — | $254.39M — | 11.58 | $0.50 — | ||
| Dasheng Times Cultural Investment Co., Ltd. 600892.SS | CN¥3.21 0.45 USD |
-4.73
|
CN¥1.80B 249.71M USD | CN¥4.97M 691.69K USD | CN¥3.20 0.44 USD | CN¥3.36 0.47 USD | CN¥1.80B 249.71M USD | 0 | -CN¥0.20 -0.02 USD | ||
| Beijing Bohui Science & Technology Co., Ltd 688004.SS | CN¥22.27 3.1 USD |
-0.36
|
CN¥1.78B 247.99M USD | CN¥350.83K 48.78K USD | CN¥22.20 3.09 USD | CN¥22.62 3.15 USD | CN¥1.78B 247.99M USD | 0 | -CN¥0.22 -0.03 USD | ||
| ZO Future Group 2309.HK | HK$2.06 0.26 USD |
0
|
HK$1.90B 243.06M USD | HK$180.00K 23.02K USD | HK$2.02 0.26 USD | HK$2.09 0.27 USD | HK$1.90B 243.06M USD | 0 | -HK$0.38 -0.04 USD | ||
| Inkeverse Group Limited 3700.HK | HK$0.98 0.13 USD |
+1.03
|
HK$1.90B 242.77M USD | HK$1.10M 140.14K USD | HK$0.97 0.12 USD | HK$1.01 0.13 USD | HK$1.90B 242.77M USD | 5.15 | HK$0.19 0.02 USD | ||
| APT SATELLITE 1045.HK | HK$2.03 0.26 USD |
-1.93
|
HK$1.89B 241.02M USD | HK$778.00K 99.48K USD | HK$2.00 0.26 USD | HK$2.06 0.26 USD | HK$1.89B 241.02M USD | 10.68 | HK$0.19 0.02 USD | ||
| CuriosityStream CURI | $4.12 — |
-1.44
|
$240.19M — | $549.70K — | $4.08 — | $4.29 — | $240.19M — | 0 | -$0.10 — | ||
| Besiktas Futbol Yatirimlari Sanayi ve Ticaret A.S. BJKAS.IS | TRY 1.73 0.05 USD |
0
|
TRY 7.55B 237.13M USD | TRY 27.86M 874.93K USD | TRY 1.71 0.05 USD | TRY 1.75 0.05 USD | TRY 7.55B 237.13M USD | 0 | -TRY 0.18 -0.005 USD | ||
| Remedy Entertainment Oyj REMEDY.HE | €15.88 17.36 USD |
-0.63
|
€215.82M 235.92M USD | €8.41K 9.19K USD | €15.36 16.79 USD | €15.94 17.42 USD | €215.82M 235.92M USD | 0 | -€1.09 -1.1 USD | ||
| SMART GLOBE 1481.HK | HK$1.80 0.23 USD |
+0.56
|
HK$1.84B 234.76M USD | HK$130.00K 16.62K USD | HK$1.80 0.23 USD | HK$1.81 0.23 USD | HK$1.84B 234.76M USD | 0 | HK$0.00 0 USD | ||
| Qingci Games Inc. 6633.HK | HK$2.58 0.33 USD |
+0.39
|
HK$1.78B 228.06M USD | HK$5.00K 639.31 USD | HK$2.58 0.33 USD | HK$2.58 0.33 USD | HK$1.78B 228.06M USD | 23.45 | HK$0.11 0.01 USD | ||
| Homeland Interactive Technology Ltd. 3798.HK | HK$1.37 0.18 USD |
0
|
HK$1.75B 224.35M USD | HK$28.00K 3.58K USD | HK$1.37 0.18 USD | HK$1.37 0.18 USD | HK$1.75B 224.35M USD | 0 | -HK$0.06 -0.007 USD | ||
| HomeToGo SE HTG.DE | €1.57 1.72 USD |
-1.87
|
€204.74M 223.81M USD | €20.61K 22.53K USD | €1.56 1.71 USD | €1.61 1.76 USD | €204.74M 223.81M USD | 0 | -€0.27 -0.2 USD | ||
| WildBrain Ltd. WILD.TO | CA$1.38 1.02 USD |
+3.76
|
CA$294.82M 218.77M USD | CA$173.13K 128.47K USD | CA$1.28 0.95 USD | CA$1.41 1.05 USD | CA$294.82M 218.77M USD | 0 | -CA$0.52 -0.3 USD | ||
| WildBrain Ltd. WLDBF | $1.01 — |
+7.45
|
$217.27M — | $9.60K — | $0.96 — | $1.01 — | $217.27M — | 0 | -$0.38 — | ||
| DouYu DOYU | $6.75 — |
-2.32
|
$213.54M — | $34.18K — | $6.75 — | $7.02 — | $213.54M — | 0 | -$0.94 — | ||
| RADCOM RDCM | $12.97 — |
-3.28
|
$212.78M — | $33.71K — | $12.89 — | $13.49 — | $212.78M — | 20.26 | $0.64 — | ||
| TOM Group Limited 2383.HK | HK$0.42 0.05 USD |
-1.19
|
HK$1.64B 209.89M USD | HK$288.00K 36.82K USD | HK$0.40 0.05 USD | HK$0.43 0.05 USD | HK$1.64B 209.89M USD | 0 | -HK$0.05 -0.006 USD | ||
| HwaCom Systems Inc. 6163.TWO | NT$46.20 1.47 USD |
+1.43
|
NT$6.56B 208.49M USD | NT$346.18K 11K USD | NT$45.55 1.45 USD | NT$46.50 1.48 USD | NT$6.56B 208.49M USD | 51.91 | NT$0.89 0.03 USD | ||
| Crexendo CXDO | $6.74 — |
+2.59
|
$207.13M — | $62.28K — | $6.53 — | $6.78 — | $207.13M — | 48.14 | $0.14 — | ||
| trivago TRVG | $2.93 — |
+0.34
|
$206.68M — | $7.75K — | $2.92 — | $2.93 — | $206.68M — | 0 | $0.00 — | ||
| Cheetah Mobile CMCM | $6.73 — |
+0.75
|
$206.55M — | $110.66K — | $6.61 — | $6.81 — | $206.55M — | 0 | -$2.08 — | ||
| Digital Bros S.p.A. DIB.MI | €13.08 14.3 USD |
-1.21
|
€186.59M 203.96M USD | €15.82K 17.29K USD | €13.06 14.28 USD | €13.40 14.65 USD | €186.59M 203.96M USD | 0 | -€0.77 -0.8 USD | ||
| Caltagirone Editore SpA CED.MI | €1.73 1.89 USD |
+0.58
|
€184.75M 201.95M USD | €4.22K 4.61K USD | €1.72 1.88 USD | €1.75 1.91 USD | €184.75M 201.95M USD | 14.41 | €0.12 0.13 USD | ||
| TrueCar TRUE | $2.26 — |
+3.2
|
$201.00M — | $880.99K — | $2.22 — | $2.26 — | $201.00M — | 0 | -$0.21 — | ||
| Shanghai LongYun Cultural Creation & Technology Group Co., Ltd. 603729.SS | CN¥15.37 2.14 USD |
-0.58
|
CN¥1.43B 199.47M USD | CN¥518.20K 72.05K USD | CN¥15.33 2.13 USD | CN¥15.58 2.17 USD | CN¥1.43B 199.47M USD | 0 | -CN¥0.65 -0.09 USD | ||
| Ihlas Haber Ajansi A.S. IHAAS.IS | TRY 38.78 1.22 USD |
+0.47
|
TRY 6.32B 198.51M USD | TRY 317.00K 9.96K USD | TRY 38.56 1.21 USD | TRY 39.48 1.24 USD | TRY 6.32B 198.51M USD | 0 | -TRY 0.37 -0.01 USD | ||
| The Arena AREN | $4.07 — |
+0.99
|
$193.19M — | $62.52K — | $3.90 — | $4.12 — | $193.19M — | 5.42 | $0.75 — | ||
| Wayi International Digital Entertainment Co., Ltd. 3086.TWO | NT$218.00 6.93 USD |
+0.23
|
NT$5.95B 188.91M USD | NT$22.16K 704.17 USD | NT$217.50 6.91 USD | NT$220.50 7.01 USD | NT$5.95B 188.91M USD | 0 | -NT$0.54 -0.01 USD | ||
| PT Era Media Sejahtera Tbk DOOH.JK | IDR 360.00 0.02 USD |
0
|
IDR 2.79T 178.03M USD | IDR 1.25B 79.86K USD | IDR 304.00 0.02 USD | IDR 360.00 0.02 USD | IDR 2.79T 178.03M USD | 900.00 | IDR 0.40 0.00002 USD | ||
| Kuang Hong Arts Management Incorporation 6596.TWO | NT$142.00 4.51 USD |
+1.07
|
NT$5.40B 171.46M USD | NT$28.85K 916.78 USD | NT$141.00 4.48 USD | NT$142.00 4.51 USD | NT$5.40B 171.46M USD | 7.65 | NT$18.55 0.59 USD | ||
| 7ROAD 0797.HK | HK$0.51 0.07 USD |
-1.92
|
HK$1.31B 167.87M USD | HK$40.00K 5.11K USD | HK$0.51 0.07 USD | HK$0.51 0.07 USD | HK$1.31B 167.87M USD | 0 | -HK$0.02 -0.002 USD | ||
| Archosaur Games Inc. 9990.HK | HK$1.64 0.21 USD |
+0.61
|
HK$1.31B 167.38M USD | HK$559.00K 71.48K USD | HK$1.62 0.21 USD | HK$1.69 0.22 USD | HK$1.31B 167.38M USD | 0 | -HK$0.23 -0.02 USD | ||
| BAIOO Family Interactive Limited 2100.HK | HK$0.45 0.06 USD |
-2.17
|
HK$1.29B 164.97M USD | HK$366.00K 46.8K USD | HK$0.45 0.06 USD | HK$0.47 0.06 USD | HK$1.29B 164.97M USD | 0 | HK$0.00 0 USD | ||
| Intred S.p.A. ITD.MI | €9.40 10.28 USD |
+1.08
|
€149.31M 163.21M USD | €5.12K 5.6K USD | €9.28 10.14 USD | €9.40 10.28 USD | €149.31M 163.21M USD | 21.36 | €0.44 0.48 USD | ||
| WANKA ONLINE 1762.HK | HK$0.72 0.09 USD |
+1.41
|
HK$1.24B 158.81M USD | HK$246.00K 31.45K USD | HK$0.71 0.09 USD | HK$0.72 0.09 USD | HK$1.24B 158.81M USD | 0 | HK$0.00 0 USD | ||
| KLab Inc. 3656.T | ¥390 2.63 USD |
+13.37
|
¥23B 157.3M USD | ¥10M 67.41K USD | ¥364 2.46 USD | ¥393 2.65 USD | ¥23B 157.3M USD | 0 | -¥121 -0.8 USD | ||
| IDREAMSKY 1119.HK | HK$0.60 0.08 USD |
+1.69
|
HK$1.22B 156.58M USD | HK$1.60K 204.58 USD | HK$0.60 0.08 USD | HK$0.60 0.08 USD | HK$1.22B 156.58M USD | 0 | -HK$0.26 -0.03 USD | ||
| Japan Communications Inc. 9424.T | ¥138 0.93 USD |
-1.43
|
¥23B 155.39M USD | ¥2M 11.26K USD | ¥137 0.92 USD | ¥142 0.96 USD | ¥23B 155.39M USD | 21.90 | ¥6 0.04 USD | ||
| Welldone Company 6170.TWO | NT$49.85 1.58 USD |
+0.71
|
NT$4.85B 154.06M USD | NT$11.06K 351.5 USD | NT$49.75 1.58 USD | NT$49.90 1.59 USD | NT$4.85B 154.06M USD | 10.45 | NT$4.77 0.15 USD | ||
| DV8 Public Company Limited DV8.BK | THB 3.36 0.09 USD |
+12
|
THB 5.45B 153.34M USD | THB 1.51M 42.52K USD | THB 2.84 0.08 USD | THB 3.78 0.11 USD | THB 5.45B 153.34M USD | 33.60 | THB 0.10 0.002 USD | ||
| Oi S.A. OIBR4.SA | R$2.27 0.46 USD |
-3.4
|
R$734.72M 148.91M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$734.72M 148.91M USD | 0 | -R$81.95 -16.6 USD | ||
| LIFULL Co.,Ltd. 2120.T | ¥171 1.15 USD |
0
|
¥22B 147.91M USD | ¥257K 1.74K USD | ¥170 1.15 USD | ¥173 1.17 USD | ¥22B 147.91M USD | 8.80 | ¥19 0.13 USD | ||
| USERJOY Technology Co.,Ltd. 3546.TWO | NT$78.70 2.5 USD |
0
|
NT$4.60B 146.11M USD | NT$103.15K 3.28K USD | NT$78.70 2.5 USD | NT$80.30 2.55 USD | NT$4.60B 146.11M USD | 33.34 | NT$2.36 0.07 USD | ||
| B'in Live Co., Ltd. 6625.TW | NT$79.10 2.51 USD |
+0.64
|
NT$4.59B 145.71M USD | NT$25.52K 810.97 USD | NT$78.80 2.5 USD | NT$79.40 2.52 USD | NT$4.59B 145.71M USD | 9.31 | NT$8.49 0.27 USD | ||
| S4 Capital SCPPF | $0.22 — |
-3.98
|
$143.87M — | $62.00K — | $0.22 — | $0.22 — | $143.87M — | 0 | -$0.63 — | ||
| The ONE Enterprise Public Company Limited ONEE.BK | THB 2.14 0.06 USD |
0
|
THB 5.10B 143.38M USD | THB 494.10K 13.9K USD | THB 2.10 0.06 USD | THB 2.14 0.06 USD | THB 5.10B 143.38M USD | 13.37 | THB 0.16 0.004 USD | ||
| Forth Smart Service Public Company Limited FSMART.BK | THB 6.70 0.19 USD |
-1.47
|
THB 5.05B 141.98M USD | THB 1.71M 48.17K USD | THB 6.65 0.19 USD | THB 6.90 0.19 USD | THB 5.05B 141.98M USD | 8.93 | THB 0.75 0.02 USD | ||
| Forth Smart Service Public Company Limited FSMART-R.BK | THB 6.70 0.19 USD |
-1.47
|
THB 5.05B 141.98M USD | THB 1.71M 48.17K USD | THB 6.65 0.19 USD | THB 6.90 0.19 USD | THB 5.05B 141.98M USD | 8.93 | THB 0.75 0.02 USD | ||
| Softstar Entertainment Inc. 6111.TWO | NT$45.45 1.44 USD |
+4.24
|
NT$4.41B 140.06M USD | NT$276.45K 8.78K USD | NT$44.80 1.42 USD | NT$45.80 1.46 USD | NT$4.41B 140.06M USD | 0 | -NT$0.51 -0.01 USD | ||
| Major Cineplex Group Public Company Limited MAJOR.BK | THB 6.55 0.18 USD |
-5.07
|
THB 4.96B 139.68M USD | THB 8.47M 238.45K USD | THB 6.50 0.18 USD | THB 6.95 0.2 USD | THB 4.96B 139.68M USD | 8.39 | THB 0.78 0.02 USD | ||
| Asian Pay Television Trust S7OU.SI | SGD 0.10 0.08 USD |
0
|
SGD 184.25M 138.09M USD | SGD 70.00K 52.46K USD | SGD 0.10 0.08 USD | SGD 0.10 0.08 USD | SGD 184.25M 138.09M USD | 10.19 | SGD 0.01 0.007 USD | ||
| NZME Limited NZM.NZ | NZ$1.18 0.73 USD |
-0.84
|
NZ$220.78M 136.24M USD | NZ$102.79K 63.43K USD | NZ$1.18 0.73 USD | NZ$1.18 0.73 USD | NZ$220.78M 136.24M USD | 0 | -NZ$0.10 -0.06 USD | ||
| CMGE 0302.HK | HK$0.36 0.05 USD |
0
|
HK$1.06B 135.97M USD | HK$220.00K 28.13K USD | HK$0.35 0.04 USD | HK$0.36 0.05 USD | HK$1.06B 135.97M USD | 0 | -HK$0.96 -0.1 USD | ||
| HUANXI MEDIA 1003.HK | HK$0.29 0.04 USD |
0
|
HK$1.06B 135.58M USD | HK$150.00K 19.18K USD | HK$0.29 0.04 USD | HK$0.29 0.04 USD | HK$1.06B 135.58M USD | 0 | -HK$0.08 -0.01 USD | ||
| NZME Limited NZM.AX | A$1.02 0.68 USD |
0
|
A$200.36M 132.61M USD | A$55.87K 36.98K USD | A$1.02 0.67 USD | A$1.03 0.68 USD | A$200.36M 132.61M USD | 0 | -A$0.09 -0.05 USD | ||
| FEIYU 1022.HK | HK$0.58 0.07 USD |
+1.75
|
HK$1.01B 129.74M USD | HK$1.50K 191.79 USD | HK$0.58 0.07 USD | HK$0.58 0.07 USD | HK$1.01B 129.74M USD | 0 | HK$0.00 0 USD | ||
| Saudi Printing and Packaging Co. 4270.SR | SAR 8.07 2.15 USD |
-1.34
|
SAR 484.20M 129.17M USD | SAR 76.91K 20.52K USD | SAR 8.03 2.14 USD | SAR 8.20 2.19 USD | SAR 484.20M 129.17M USD | 0 | -SAR 3.07 -0.8 USD | ||
| Southern Cross Media Group Limited SXL.AX | A$0.81 0.54 USD |
-0.61
|
A$194.32M 128.61M USD | A$17.75K 11.75K USD | A$0.81 0.53 USD | A$0.81 0.54 USD | A$194.32M 128.61M USD | 27.00 | A$0.03 0.02 USD | ||
| Otello Corporation ASA OTEC.OL | NOK 18.50 1.77 USD |
-1.6
|
NOK 1.33B 127.76M USD | NOK 534.60K 51.28K USD | NOK 18.50 1.77 USD | NOK 19.00 1.82 USD | NOK 1.33B 127.76M USD | 3.64 | NOK 5.07 0.49 USD | ||
| Seven West Media Limited SWM.AX | A$0.13 0.08 USD |
0
|
A$192.39M 127.34M USD | A$977.50K 646.97K USD | A$0.13 0.08 USD | A$0.13 0.09 USD | A$192.39M 127.34M USD | 12.50 | A$0.01 0.006 USD | ||
| New Delhi Television Limited NDTV.NS | ₹92.38 1.12 USD |
+12.08
|
₹10.42B 126.1M USD | ₹27.39M 331.39K USD | ₹82.10 0.99 USD | ₹96.38 1.17 USD | ₹10.42B 126.1M USD | 0 | -₹33.59 -0.4 USD | ||
| CI Games SE CIG.WA | PLN 2.60 0.66 USD |
-4.42
|
PLN 495.19M 125.86M USD | PLN 308.47K 78.41K USD | PLN 2.58 0.66 USD | PLN 2.71 0.69 USD | PLN 495.19M 125.86M USD | 0 | -PLN 0.04 -0.01 USD | ||
| Eva Live GOAI | $4.00 — |
0
|
$125.37M — | $1.31K — | $4.00 — | $4.00 — | $125.37M — | 15.38 | $0.26 — | ||
| FriendTimes Inc. 6820.HK | HK$0.47 0.06 USD |
+1.09
|
HK$977.24M 124.95M USD | HK$6.00K 767.18 USD | HK$0.47 0.06 USD | HK$0.47 0.06 USD | HK$977.24M 124.95M USD | 15.50 | HK$0.03 0.003 USD | ||
| MCH Group AG MCHN.SW | CHF 3.36 3.82 USD |
+2.44
|
CHF 103.88M 118.19M USD | CHF 16.27K 18.51K USD | CHF 3.28 3.73 USD | CHF 3.45 3.93 USD | CHF 103.88M 118.19M USD | 22.39 | CHF 0.15 0.17 USD | ||
| gumi Inc. 3903.T | ¥343 2.32 USD |
+2.39
|
¥17B 118.08M USD | ¥484K 3.27K USD | ¥336 2.27 USD | ¥349 2.36 USD | ¥17B 118.08M USD | 6.00 | ¥57 0.39 USD | ||
| Astro Malaysia Holdings Berhad 6399.KL | MYR 0.11 0.02 USD |
-4.55
|
MYR 548.71M 116.67M USD | MYR 2.03M 432.28K USD | MYR 0.10 0.02 USD | MYR 0.11 0.02 USD | MYR 548.71M 116.67M USD | 10.50 | MYR 0.01 0.002 USD | ||
| Golden Matrix GMGI | $0.82 — |
+3.65
|
$116.38M — | $115.72K — | $0.80 — | $0.85 — | $116.38M — | 0 | -$0.04 — | ||
| Enad Global 7 AB (publ) EG7.ST | SEK 13.34 1.3 USD |
+0.3
|
SEK 1.18B 115.38M USD | SEK 137.07K 13.38K USD | SEK 12.72 1.24 USD | SEK 13.46 1.31 USD | SEK 1.18B 115.38M USD | 0 | -SEK 1.96 -0.1 USD | ||
| Mono Next Public Company Limited MONO.BK | THB 1.17 0.03 USD |
0
|
THB 4.06B 114.27M USD | THB 2.92M 82.21K USD | THB 1.15 0.03 USD | THB 1.19 0.03 USD | THB 4.06B 114.27M USD | 0 | -THB 0.21 -0.005 USD | ||
| Mono Next Public Company Limited MONO-R.BK | THB 1.17 0.03 USD |
0
|
THB 4.06B 114.27M USD | THB 2.92M 82.21K USD | THB 1.15 0.03 USD | THB 1.19 0.03 USD | THB 4.06B 114.27M USD | 0 | -THB 0.21 -0.005 USD | ||
| Nova Klúbburinn hf. NOVA.IC | ISK 4 0.03 USD |
0
|
ISK 15B 113.6M USD | ISK 600K 4.41K USD | ISK 4 0.03 USD | ISK 4 0.03 USD | ISK 15B 113.6M USD | 19.86 | ISK 0 0.001 USD | ||
| Hürriyet Gazetecilik ve Matbaacilik A.S. HURGZ.IS | TRY 5.91 0.19 USD |
0
|
TRY 3.50B 109.88M USD | TRY 4.18M 131.39K USD | TRY 5.89 0.18 USD | TRY 6.20 0.19 USD | TRY 3.50B 109.88M USD | 0 | -TRY 1.50 -0.04 USD | ||
| SEEC MEDIA 0205.HK | HK$0.68 0.09 USD |
-1.45
|
HK$850.83M 108.79M USD | HK$150.00K 19.18K USD | HK$0.68 0.09 USD | HK$0.69 0.09 USD | HK$850.83M 108.79M USD | 0 | -HK$0.01 -0.001 USD | ||
| BEC World Public Company Limited BEC.BK | THB 1.92 0.05 USD |
+0.52
|
THB 3.84B 108.05M USD | THB 302.13K 8.5K USD | THB 1.89 0.05 USD | THB 1.92 0.05 USD | THB 3.84B 108.05M USD | 64.00 | THB 0.03 0.0008 USD | ||
| The9 NCTY | $7.68 — |
+4.07
|
$108.00M — | $18.57K — | $7.41 — | $7.77 — | $108.00M — | 0 | -$2.13 — | ||
| Agora S.A. AGO.WA | PLN 9.00 2.29 USD |
-1.32
|
PLN 419.23M 106.56M USD | PLN 21.52K 5.47K USD | PLN 8.96 2.28 USD | PLN 9.06 2.3 USD | PLN 419.23M 106.56M USD | 37.50 | PLN 0.24 0.06 USD | ||
| SinoMedia Holding Limited 0623.HK | HK$1.76 0.23 USD |
-1.68
|
HK$829.02M 106M USD | HK$82.00K 10.48K USD | HK$1.76 0.23 USD | HK$1.79 0.23 USD | HK$829.02M 106M USD | 6.76 | HK$0.26 0.03 USD | ||
| Phoenix Media Investment (Holdings) Limited 2008.HK | HK$1.65 0.21 USD |
0
|
HK$823.95M 105.35M USD | HK$9.00K 1.15K USD | HK$1.65 0.21 USD | HK$1.65 0.21 USD | HK$823.95M 105.35M USD | 0 | -HK$0.55 -0.07 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||