结果页面 7，板块：通讯业务，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (839)
- 阿根廷 (22)
- 澳大利亚 (64)
- 奥地利 (67)
- 比利时 (8)
- 巴西 (70)
- 加拿大 (109)
- 智利 (7)
- 中国 (139)
- 捷克共和国 (3)
- 丹麦 (11)
- 芬兰 (8)
- 法国 (60)
- 德国 (816)
- 希腊 (4)
- 香港 (144)
- 印度 (140)
- 印度尼西亚 (41)
- 以色列 (15)
- 意大利 (53)
- 日本 (258)
- 马来西亚 (25)
- 墨西哥 (45)
- 荷兰 (6)
- 新西兰 (5)
- 挪威 (9)
- 波兰 (33)
- 葡萄牙 (9)
- 卡塔尔 (3)
- 俄罗斯 (13)
- 新加坡 (16)
- 南非 (13)
- 韩国 (40)
- 西班牙 (14)
- 苏里南 (9)
- 瑞典 (58)
- 瑞士 (5)
- 台湾 (52)
- 泰国 (86)
- 东帝汶 (1)
- 土耳其 (12)
- 英国 (162)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (6)
- ASX (64)
- Athens (4)
- Brussels (8)
- BSE (67)
- Buenos Aires (22)
- Canadian Sec (23)
- Cboe CA (3)
- Copenhagen (11)
- Dusseldorf (7)
- Frankfurt (655)
- Fukuoka (1)
- Hamburg (4)
- Helsinki (8)
- HKSE (144)
- Iceland (4)
- IOB (81)
- Istanbul (12)
- Jakarta (41)
- Johannesburg (13)
- KOSDAQ (6)
- KSE (34)
- Kuala Lumpur (25)
- Lisbon (9)
- MCE (14)
- MCX (13)
- Mexico (45)
- Milan (53)
- Munich (18)
- NSE (73)
- NYSE (94)
- NYSE American (6)
- NYSEArca (1)
- NZSE (5)
- Oslo (9)
- OTC Markets EXMKT (174)
- OTC Markets OTCPK (312)
- OTC Markets OTCQB (21)
- OTC Markets OTCQX (9)
- Other OTC (41)
- Paris (60)
- Prague (3)
- Qatar (3)
- Santiago (7)
- São Paulo (70)
- Sapporo (2)
- Saudi (9)
- SES (16)
- Shanghai (58)
- Shenzhen (81)
- Stockholm (58)
- Stuttgart (80)
- Swiss (5)
- Taipei Exchange (42)
- Taiwan (10)
- Tallinn (1)
- Tech Market Large (100)
- Tech Market Middle (20)
- Tech Market Small (61)
- Tel Aviv (15)
- Thailand (86)
- Tokyo (255)
- Toronto (49)
- TSXV (34)
- Vienna (67)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
通讯业务 (3602)
所有行业
- {{item.name}}
- 所有行业
- 电信服务 (911)
- 广告代理机构 (514)
- 出版 (259)
- 广播 (213)
- 娱乐 (688)
- 互联网内容和信息 (530)
- 电子游戏和多媒体 (487)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Brightcom Group Limited BCG.NS | $13.59 0.16 USD |
-0.8
|
$27.43B 331.88M USD | $4.16M 50.34K USD | $13.55 0.16 USD | $14 0.17 USD | $27.43B 331.88M USD | 3.60 | $3.77 0.05 USD | |
| Gamania Digital Entertainment Co., Ltd. 6180.TWO | $59.4 1.89 USD |
-1.16
|
$10.42B 331.24M USD | $638.54K 20.29K USD | $59.2 1.88 USD | $60.2 1.91 USD | $10.42B 331.24M USD | 55.00 | $1.08 0.03 USD | |
| Jasmine International Public Company Limited JAS.BK | $1.41 0.04 USD |
-1.4
|
$11.69B 328.98M USD | $7.82M 220.12K USD | $1.41 0.04 USD | $1.43 0.04 USD | $11.69B 328.98M USD | 28.19 | $0.05 0.001 USD | |
| AMC Networks AMCX | $7.58 — |
+0.93
|
$328.85M — | $250.57K — | $7.47 — | $7.58 — | $328.85M — | 0 | -$4.22 — | |
| Stillfront Group AB (publ) SF.ST | $6.45 0.63 USD |
+3.45
|
$3.34B 326.11M USD | $1.29M 126.04K USD | $6.29 0.61 USD | $6.5 0.63 USD | $3.34B 326.11M USD | 0 | -$14.17 -1.3 USD | |
| Mahanagar Telephone Nigam Limited MTNL.NS | $41.72 0.5 USD |
-0.55
|
$26.28B 317.99M USD | $705.74K 8.54K USD | $41.65 0.5 USD | $42.19 0.51 USD | $26.28B 317.99M USD | 0 | -$55.5 -0.6 USD | |
| Dogan Burda Dergi Yayincilik Ve Pazarlama A.S. DOBUR.IS | $510 16.02 USD |
+5.32
|
$9.98B 313.27M USD | $220.36K 6.92K USD | $464.25 14.58 USD | $517.5 16.25 USD | $9.98B 313.27M USD | 0 | -$0.36 -0.01 USD | |
| Sunfun Info Co., Ltd. 5278.TWO | $32.8 1.04 USD |
+0.15
|
$9.84B 312.67M USD | $148.74K 4.73K USD | $32.4 1.03 USD | $33.25 1.06 USD | $9.84B 312.67M USD | 34.52 | $0.95 0.03 USD | |
| Ooma OOMA | $11.23 — |
+1.72
|
$309.51M — | $59.41K — | $11 — | $11.28 — | $309.51M — | 0 | -$0.06 — | |
| Zengame Technology Holding Limited 2660.HK | $2.33 0.3 USD |
+0.43
|
$2.41B 308M USD | $445.5K 56.96K USD | $2.31 0.3 USD | $2.36 0.3 USD | $2.41B 308M USD | 7.28 | $0.32 0.04 USD | |
| SKY Network Television Limited SKT.NZ | $3.59 2.22 USD |
-0.28
|
$494.25M 305M USD | $185.78K 114.64K USD | $3.58 2.21 USD | $3.65 2.25 USD | $494.25M 305M USD | 23.93 | $0.15 0.09 USD | |
| Beijing Bohui Science & Technology Co., Ltd 688004.SS | $27.13 3.77 USD |
-2.02
|
$2.17B 302.11M USD | $3M 417.38K USD | $26.34 3.66 USD | $27.63 3.84 USD | $2.17B 302.11M USD | 0 | -$0.22 -0.03 USD | |
| Dasheng Times Cultural Investment Co., Ltd. 600892.SS | $3.88 0.54 USD |
-3.24
|
$2.17B 301.82M USD | $24.91M 3.46M USD | $3.81 0.53 USD | $4.01 0.56 USD | $2.17B 301.82M USD | 0 | -$0.2 -0.02 USD | |
| Trabzonspor Sportif Yatirim ve Futbol Isletmeciligi Ticaret A.S. TSPOR.IS | $1.27 0.04 USD |
-0.78
|
$9.53B 299.13M USD | $281.21M 8.83M USD | $1.26 0.04 USD | $1.29 0.04 USD | $9.53B 299.13M USD | 0 | -$0.08 -0.002 USD | |
| Hathway Cable and Datacom Limited HATHWAY.NS | $13.81 0.17 USD |
-0.14
|
$24.45B 295.75M USD | $1.21M 14.66K USD | $13.75 0.17 USD | $13.9 0.17 USD | $24.45B 295.75M USD | 25.10 | $0.55 0.006 USD | |
| DV8 Public Company Limited DV8.BK | $6.45 0.18 USD |
+0.78
|
$10.46B 294.36M USD | $57.18K 1.61K USD | $6.25 0.18 USD | $6.5 0.18 USD | $10.46B 294.36M USD | 0 | -$0.01 -0.0002 USD | |
| Qian Xun Technology Limited 1640.HK | $4.02 0.51 USD |
-0.25
|
$2.25B 287.84M USD | $234K 29.92K USD | $3.99 0.51 USD | $4.17 0.53 USD | $2.25B 287.84M USD | 0 | -$0.2 -0.02 USD | |
| IVE Group Limited IGL.AX | $2.79 1.85 USD |
+1.09
|
$429.95M 284.57M USD | $44.18K 29.24K USD | $2.76 1.83 USD | $2.81 1.86 USD | $429.95M 284.57M USD | 9.29 | $0.3 0.2 USD | |
| Besiktas Futbol Yatirimlari Sanayi ve Ticaret A.S. BJKAS.IS | $1.95 0.06 USD |
+1.56
|
$8.51B 267.28M USD | $39.65M 1.25M USD | $1.91 0.06 USD | $1.95 0.06 USD | $8.51B 267.28M USD | 0 | -$0.18 -0.005 USD | |
| Bredband2 i Skandinavien AB (publ) BRE2.ST | $2.86 0.28 USD |
-1.04
|
$2.73B 266.73M USD | $531.45K 51.88K USD | $2.83 0.28 USD | $2.89 0.28 USD | $2.73B 266.73M USD | 23.79 | $0.12 0.01 USD | |
| The Arena AREN | $5.57 — |
-0.71
|
$264.38M — | $122.83K — | $5.53 — | $5.72 — | $264.38M — | 6.71 | $0.83 — | |
| GamesGamesGames Technology SCFR | $0.14 — |
0
|
$263.9M — | $5K — | $0.14 — | $0.14 — | $263.9M — | 0 | $0 — | |
| Bushiroad Inc. 7803.T | $288 1.94 USD |
0
|
$39.06B 263.66M USD | $307.6K 2.08K USD | $287 1.94 USD | $296 2 USD | $39.06B 263.66M USD | 11.68 | $24.65 0.17 USD | |
| Inkeverse Group Limited 3700.HK | $1.05 0.13 USD |
-3.67
|
$2.03B 260.11M USD | $843K 107.79K USD | $1.05 0.13 USD | $1.08 0.14 USD | $2.03B 260.11M USD | 5.52 | $0.19 0.02 USD | |
| APT SATELLITE 1045.HK | $2.12 0.27 USD |
+0.95
|
$1.97B 251.71M USD | $214K 27.36K USD | $2.07 0.26 USD | $2.12 0.27 USD | $1.97B 251.71M USD | 11.15 | $0.19 0.02 USD | |
| CuriosityStream CURI | $4.34 — |
-1.81
|
$251.42M — | $266.76K — | $4.32 — | $4.56 — | $251.42M — | 0 | -$0.09 — | |
| ZO Future Group 2309.HK | $2.09 0.27 USD |
-0.48
|
$1.93B 246.6M USD | $2.92M 373.42K USD | $2.09 0.27 USD | $2.15 0.27 USD | $1.93B 246.6M USD | 0 | -$0.38 -0.04 USD | |
| Síminn hf. SIMINN.IC | $13.9 0.1 USD |
-0.36
|
$32.91B 242.02M USD | $6.14M 45.17K USD | $13.95 0.1 USD | $14 0.1 USD | $32.91B 242.02M USD | 23.16 | $0.6 0.004 USD | |
| 7ROAD 0797.HK | $0.7299 0.09 USD |
-2.67
|
$1.88B 240.28M USD | $26K 3.32K USD | $0.7399 0.09 USD | $0.76 0.1 USD | $1.88B 240.28M USD | 0 | -$0.01 -0.001 USD | |
| HomeToGo SE HTG.DE | $1.55 1.69 USD |
-4.04
|
$219.31M 239.74M USD | $10.62K 11.61K USD | $1.55 1.69 USD | $1.64 1.79 USD | $219.31M 239.74M USD | 0 | -$0.36 -0.3 USD | |
| WildBrain Ltd. WILD.TO | $1.5 1.11 USD |
-1.32
|
$318.57M 236.4M USD | $12.54K 9.3K USD | $1.46 1.08 USD | $1.53 1.14 USD | $318.57M 236.4M USD | 0 | -$0.42 -0.3 USD | |
| Dafeng TV Ltd. 6184.TW | $49.05 1.56 USD |
+0.1
|
$7.29B 231.65M USD | $54.54K 1.73K USD | $48.95 1.56 USD | $49.15 1.56 USD | $7.29B 231.65M USD | 15.42 | $3.18 0.1 USD | |
| WildBrain Ltd. WLDBF | $1.09 — |
0
|
$231.5M — | $2.4K — | $1.05 — | $1.08 — | $231.5M — | 0 | -$0.3 — | |
| Homeland Interactive Technology Ltd. 3798.HK | $1.41 0.18 USD |
-10.19
|
$1.81B 231.38M USD | $1.51M 192.56K USD | $1.4 0.18 USD | $1.67 0.21 USD | $1.81B 231.38M USD | 0 | -$0.06 -0.007 USD | |
| Cheetah Mobile CMCM | $7.44 — |
-4.12
|
$228.34M — | $25.8K — | $7.34 — | $7.76 — | $228.34M — | 0 | -$2.23 — | |
| trivago TRVG | $3.22 — |
-0.62
|
$226.88M — | $30.83K — | $3.16 — | $3.28 — | $226.88M — | 0 | -$0.41 — | |
| RADCOM RDCM | $13.75 — |
+0.73
|
$225.58M — | $8.8K — | $13.65 — | $13.87 — | $225.58M — | 24.55 | $0.56 — | |
| Caltagirone Editore SpA CED.MI | $1.84 2.01 USD |
-3.16
|
$202.9M 221.8M USD | $34.38K 37.58K USD | $1.83 2 USD | $1.89 2.06 USD | $202.9M 221.8M USD | 15.33 | $0.12 0.13 USD | |
| ATN ATNI | $14.53 — |
-1.12
|
$221.69M — | $26.67K — | $14.3 — | $14.79 — | $221.69M — | 0 | -$3.35 — | |
| Qingci Games Inc. 6633.HK | $2.5 0.32 USD |
0
|
$1.73B 220.99M USD | $4.5K 575.38 USD | $2.5 0.32 USD | $2.51 0.32 USD | $1.73B 220.99M USD | 22.72 | $0.11 0.01 USD | |
| Shanghai LongYun Cultural Creation & Technology Group Co., Ltd. 603729.SS | $16.97 2.36 USD |
+2.23
|
$1.58B 220.24M USD | $2.76M 383.6K USD | $16.57 2.3 USD | $17.08 2.37 USD | $1.58B 220.24M USD | 0 | -$0.65 -0.09 USD | |
| IDREAMSKY 1119.HK | $0.8399 0.11 USD |
0
|
$1.71B 219.21M USD | $6.28M 802.82K USD | $0.8299 0.11 USD | $0.8499 0.11 USD | $1.71B 219.21M USD | 0 | -$0.26 -0.03 USD | |
| The E.W. Scripps Company SSP | $2.43 — |
+5.19
|
$214.65M — | $379.36K — | $2.31 — | $2.43 — | $214.65M — | 4.86 | $0.5 — | |
| TOM Group Limited 2383.HK | $0.4199 0.05 USD |
-2.33
|
$1.66B 212.42M USD | $180K 23.02K USD | $0.4199 0.05 USD | $0.4299 0.05 USD | $1.66B 212.42M USD | 0 | -$0.05 -0.006 USD | |
| DouYu DOYU | $6.87 — |
+1.78
|
$207.33M — | $58.5K — | $6.77 — | $7.04 — | $207.33M — | 0 | -$0.98 — | |
| Archosaur Games Inc. 9990.HK | $2.02 0.26 USD |
-1.46
|
$1.61B 206.16M USD | $165K 21.1K USD | $2.01 0.26 USD | $2.07 0.26 USD | $1.61B 206.16M USD | 0 | -$0.23 -0.02 USD | |
| Ihlas Haber Ajansi A.S. IHAAS.IS | $40.02 1.26 USD |
-0.45
|
$6.52B 204.86M USD | $1.52M 47.82K USD | $39.46 1.24 USD | $41.74 1.31 USD | $6.52B 204.86M USD | 0 | -$0.3 -0.009 USD | |
| Remedy Entertainment Oyj REMEDY.HE | $13.7 14.98 USD |
+4.1
|
$186.87M 204.28M USD | $14.93K 16.32K USD | $13.14 14.36 USD | $13.72 15 USD | $186.87M 204.28M USD | 0 | -$1.09 -1.1 USD | |
| S4 Capital SCPPF | $0.3099 — |
+6.1
|
$203.37M — | $2.77K — | $0.3099 — | $0.3099 — | $203.37M — | 0 | -$0.62 — | |
| Crexendo CXDO | $6.47 — |
+0.62
|
$198.64M — | $280.43K — | $6.31 — | $6.6 — | $198.64M — | 64.70 | $0.1 — | |
| Kuang Hong Arts Management Incorporation 6596.TWO | $164 5.21 USD |
+1.23
|
$6.23B 198.02M USD | $725.6K 23.06K USD | $161.5 5.13 USD | $165 5.24 USD | $6.23B 198.02M USD | 17.24 | $9.51 0.3 USD | |
| TVB 0511.HK | $3.31 0.42 USD |
+0.61
|
$1.55B 197.63M USD | $1.24M 158.19K USD | $3.28 0.42 USD | $3.37 0.43 USD | $1.55B 197.63M USD | 0 | -$0.99 -0.1 USD | |
| WANKA ONLINE 1762.HK | $0.89 0.11 USD |
+2.3
|
$1.54B 196.46M USD | $4.55M 582.03K USD | $0.8499 0.11 USD | $0.89 0.11 USD | $1.54B 196.46M USD | 0 | $0 0 USD | |
| TrueCar TRUE | $2.2 — |
-3.51
|
$195.47M — | $2.06M — | $2 — | $2.3 — | $195.47M — | 0 | -$0.33 — | |
| Wayi International Digital Entertainment Co., Ltd. 3086.TWO | $225 7.15 USD |
+1.35
|
$6.14B 194.97M USD | $282.38K 8.97K USD | $210 6.67 USD | $225.5 7.17 USD | $6.14B 194.97M USD | 0 | -$0.65 -0.02 USD | |
| BitStrat Holdings Limited 6113.HK | $3.76 0.48 USD |
-2.08
|
$1.5B 192.31M USD | $56K 7.16K USD | $3.7 0.47 USD | $3.85 0.49 USD | $1.5B 192.31M USD | 75.20 | $0.05 0.006 USD | |
| BAIOO Family Interactive Limited 2100.HK | $0.52 0.07 USD |
0
|
$1.49B 190.63M USD | $572K 73.14K USD | $0.51 0.07 USD | $0.53 0.07 USD | $1.49B 190.63M USD | 0 | $0 0 USD | |
| Digital Bros S.p.A. DIB.MI | $12 13.12 USD |
-1.8
|
$174.32M 190.55M USD | $19.42K 21.23K USD | $11.92 13.03 USD | $12.2 13.34 USD | $174.32M 190.55M USD | 0 | -$0.77 -0.8 USD | |
| Entravision Communications EVC | $2.07 — |
+3.5
|
$188.32M — | $199.76K — | $2 — | $2.18 — | $188.32M — | 0 | -$1.3 — | |
| Moon Inc. 1723.HK | $3.06 0.39 USD |
+2.34
|
$1.46B 187.13M USD | $297.1K 37.99K USD | $2.88 0.37 USD | $3.06 0.39 USD | $1.46B 187.13M USD | 0 | $0 0 USD | |
| Zoomd Technologies Ltd. ZOMD.V | $2.37 1.76 USD |
+2.6
|
$236.63M 175.59M USD | $346.22K 256.91K USD | $2.3 1.71 USD | $2.54 1.88 USD | $236.63M 175.59M USD | 11.28 | $0.21 0.16 USD | |
| Saudi Printing and Packaging Co. 4270.SR | $10.7 2.85 USD |
+5.63
|
$642M 171.27M USD | $1.79M 476.6K USD | $10.11 2.7 USD | $10.94 2.92 USD | $642M 171.27M USD | 0 | -$3.03 -0.8 USD | |
| Zoomd ZMDTF | $1.7 — |
+1.58
|
$169.73M — | $5.7K — | $1.67 — | $1.8 — | $169.73M — | 11.33 | $0.15 — | |
| Intred S.p.A. ITD.MI | $9.68 10.58 USD |
+1.04
|
$153.81M 168.13M USD | $21.14K 23.1K USD | $9.6 10.49 USD | $9.7 10.6 USD | $153.81M 168.13M USD | 22.00 | $0.44 0.48 USD | |
| Japan Communications Inc. 9424.T | $150 1.01 USD |
-1.96
|
$24.89B 167.99M USD | $4.33M 29.24K USD | $149 1.01 USD | $154 1.04 USD | $24.89B 167.99M USD | 29.35 | $5.11 0.03 USD | |
| LIFULL Co.,Ltd. 2120.T | $192 1.3 USD |
+1.59
|
$24.6B 166.07M USD | $748.4K 5.05K USD | $187 1.26 USD | $195 1.32 USD | $24.6B 166.07M USD | 0 | -$68.21 -0.4 USD | |
| Tihama for Advertising, Public Relations and Marketing Company 4070.SR | $15.04 4.01 USD |
-0.73
|
$601.6M 160.49M USD | $288.61K 76.99K USD | $15 4 USD | $15.34 4.09 USD | $601.6M 160.49M USD | 0 | -$0.18 -0.04 USD | |
| FEIYU 1022.HK | $0.7099 0.09 USD |
-2.74
|
$1.24B 158.82M USD | $381K 48.72K USD | $0.7099 0.09 USD | $0.7199 0.09 USD | $1.24B 158.82M USD | 0 | $0 0 USD | |
| Forth Smart Service Public Company Limited FSMART.BK | $7.4 0.21 USD |
-1.33
|
$5.57B 156.82M USD | $984.41K 27.7K USD | $7.3 0.21 USD | $7.5 0.21 USD | $5.57B 156.82M USD | 10.27 | $0.72 0.02 USD | |
| Forth Smart Service Public Company Limited FSMART-R.BK | $7.4 0.21 USD |
-1.33
|
$5.57B 156.82M USD | $984.4K 27.7K USD | $7.3 0.21 USD | $7.5 0.21 USD | $5.57B 156.82M USD | 10.27 | $0.72 0.02 USD | |
| Zoomd Technologies Ltd. 3ZD.F | $1.42 1.55 USD |
+1.43
|
$142.58M 155.86M USD | $25 27.33 USD | $1.42 1.55 USD | $1.42 1.55 USD | $142.58M 155.86M USD | 10.92 | $0.13 0.14 USD | |
| Welldone Company 6170.TWO | $50.2 1.6 USD |
+1.83
|
$4.88B 155.14M USD | $233.69K 7.43K USD | $49.2 1.56 USD | $50.3 1.6 USD | $4.88B 155.14M USD | 13.56 | $3.7 0.12 USD | |
| SMART GLOBE 1481.HK | $1.17 0.15 USD |
-4.88
|
$1.19B 152.59M USD | $360K 46.03K USD | $1.17 0.15 USD | $1.2 0.15 USD | $1.19B 152.59M USD | 0 | $0 0 USD | |
| Softstar Entertainment Inc. 6111.TWO | $49.2 1.56 USD |
+2.39
|
$4.77B 151.58M USD | $489.39K 15.55K USD | $48.6 1.54 USD | $50.2 1.6 USD | $4.77B 151.58M USD | 79.35 | $0.62 0.02 USD | |
| Major Cineplex Group Public Company Limited MAJOR-R.BK | $7.1 0.2 USD |
+2.9
|
$5.38B 151.41M USD | $2.82M 79.22K USD | $6.75 0.19 USD | $7.1 0.2 USD | $5.38B 151.41M USD | 10.44 | $0.68 0.02 USD | |
| Major Cineplex Group Public Company Limited MAJOR.BK | $7.1 0.2 USD |
+2.9
|
$5.38B 151.41M USD | $2.82M 79.22K USD | $6.75 0.19 USD | $7.1 0.2 USD | $5.38B 151.41M USD | 10.44 | $0.68 0.02 USD | |
| CMGE 0302.HK | $0.4 0.05 USD |
0
|
$1.18B 151.29M USD | $1.65M 210.72K USD | $0.39 0.05 USD | $0.4 0.05 USD | $1.18B 151.29M USD | 0 | -$0.96 -0.1 USD | |
| HUANXI MEDIA 1003.HK | $0.32 0.04 USD |
-1.54
|
$1.17B 149.61M USD | $2.21M 282.58K USD | $0.3099 0.04 USD | $0.34 0.04 USD | $1.17B 149.61M USD | 0 | -$0.08 -0.01 USD | |
| FriendTimes Inc. 6820.HK | $0.55 0.07 USD |
-1.79
|
$1.16B 147.69M USD | $460K 58.82K USD | $0.54 0.07 USD | $0.55 0.07 USD | $1.16B 147.69M USD | 18.33 | $0.03 0.003 USD | |
| gumi Inc. 3903.T | $440 2.97 USD |
-2.44
|
$21.79B 147.1M USD | $763.2K 5.15K USD | $440 2.97 USD | $461 3.11 USD | $21.79B 147.1M USD | 10.17 | $43.25 0.29 USD | |
| Enad Global 7 AB (publ) EG7.ST | $17 1.66 USD |
+4.68
|
$1.51B 147.03M USD | $257.94K 25.18K USD | $16.2 1.58 USD | $17.36 1.69 USD | $1.51B 147.03M USD | 0 | -$2.51 -0.2 USD | |
| Golden Matrix GMGI | $1.03 — |
+0.98
|
$145.48M — | $130.16K — | $1 — | $1.04 — | $145.48M — | 0 | -$0.08 — | |
| B'in Live Co., Ltd. 6625.TW | $78.7 2.5 USD |
+1.42
|
$4.56B 144.97M USD | $186.02K 5.91K USD | $77.1 2.45 USD | $78.7 2.5 USD | $4.56B 144.97M USD | 11.59 | $6.79 0.22 USD | |
| Astro Malaysia Holdings Berhad 6399.KL | $0.13 0.03 USD |
0
|
$679.36M 144.45M USD | $3.88M 824.47K USD | $0.13 0.03 USD | $0.14 0.03 USD | $679.36M 144.45M USD | 6.50 | $0.02 0.004 USD | |
| USERJOY Technology Co.,Ltd. 3546.TWO | $77.3 2.46 USD |
+1.05
|
$4.52B 143.51M USD | $211.17K 6.71K USD | $76.5 2.43 USD | $77.9 2.48 USD | $4.52B 143.51M USD | 25.09 | $3.08 0.1 USD | |
| Grupo Sports World, S.A.B. de C.V. SPORTS.MX | $9.89 0.59 USD |
+7.62
|
$2.4B 141.88M USD | $81.72K 4.84K USD | $9.24 0.55 USD | $10.19 0.6 USD | $2.4B 141.88M USD | 7.97 | $1.24 0.07 USD | |
| Frontier Digital Ventures Limited FDV.AX | $0.4899 0.32 USD |
0
|
$211.33M 139.87M USD | $449.9K 297.77K USD | $0.4799 0.31 USD | $0.5 0.33 USD | $211.33M 139.87M USD | 0 | -$0.02 -0.01 USD | |
| Seven West Media Limited SWM.AX | $0.14 0.09 USD |
-2.14
|
$210.86M 139.56M USD | $1.57M 1.04M USD | $0.14 0.09 USD | $0.1499 0.1 USD | $210.86M 139.56M USD | 13.69 | $0.01 0.006 USD | |
| CI Games SE CIG.WA | $2.88 0.73 USD |
-0.52
|
$548.62M 139.45M USD | $84.35K 21.44K USD | $2.86 0.73 USD | $2.94 0.75 USD | $548.62M 139.45M USD | 0 | $0 0 USD | |
| Asian Pay Television Trust S7OU.SI | $0.1 0.08 USD |
+0.99
|
$184.25M 138.09M USD | $36.5K 27.36K USD | $0.1 0.08 USD | $0.1 0.08 USD | $184.25M 138.09M USD | 10.19 | $0.01 0.007 USD | |
| NZME Limited NZM.NZ | $1.17 0.72 USD |
+2.19
|
$218.9M 135.08M USD | $225.92K 139.41K USD | $1.15 0.71 USD | $1.18 0.73 USD | $218.9M 135.08M USD | 0 | -$0.1 -0.06 USD | |
| The9 NCTY | $9.58 — |
+3.46
|
$134.72M — | $91.1K — | $9.21 — | $9.76 — | $134.72M — | 0 | -$2.11 — | |
| Southern Cross Media Group Limited SXL.AX | $0.8499 0.56 USD |
-1.74
|
$202.71M 134.17M USD | $199.44K 132K USD | $0.8299 0.55 USD | $0.8699 0.57 USD | $202.71M 134.17M USD | 28.16 | $0.03 0.02 USD | |
| The ONE Enterprise Public Company Limited ONEE.BK | $1.97 0.06 USD |
-0.51
|
$4.69B 131.99M USD | $214.48K 6.03K USD | $1.96 0.06 USD | $1.99 0.06 USD | $4.69B 131.99M USD | 14.07 | $0.14 0.003 USD | |
| Vivid Seats SEAT | $12.41 — |
+2.14
|
$127.6M — | $99.78K — | $11.76 — | $12.83 — | $127.6M — | 0 | -$25.8 — | |
| NZME Limited NZM.AX | $1.03 0.68 USD |
+1.49
|
$192.6M 127.47M USD | $48.49K 32.09K USD | $1.01 0.67 USD | $1.03 0.68 USD | $192.6M 127.47M USD | 0 | -$0.09 -0.05 USD | |
| Gaia GAIA | $4.99 — |
-0.2
|
$125.3M — | $35.29K — | $4.76 — | $5.11 — | $125.3M — | 0 | -$0.19 — | |
| MCH Group AG MCHN.SW | $3.53 4.02 USD |
-1.12
|
$109.13M 124.17M USD | $3.78K 4.3K USD | $3.53 4.02 USD | $3.57 4.06 USD | $109.13M 124.17M USD | 23.53 | $0.15 0.17 USD | |
| Ai-Media Technologies Limited AIM.AX | $0.89 0.59 USD |
+5.95
|
$186.49M 123.43M USD | $170.66K 112.95K USD | $0.8599 0.57 USD | $0.91 0.6 USD | $186.49M 123.43M USD | 0 | -$0.01 -0.006 USD | |
| G.H.Y Culture & Media Holding Co., Limited XJB.SI | $0.1499 0.12 USD |
0
|
$164.69M 123.43M USD | $600 449.67 USD | $0.1499 0.11 USD | $0.1499 0.12 USD | $164.69M 123.43M USD | 0 | -$0.01 -0.007 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||