结果页面 7，板块：通讯业务，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (827)
- 阿根廷 (22)
- 澳大利亚 (64)
- 奥地利 (67)
- 比利时 (8)
- 巴西 (70)
- 加拿大 (109)
- 智利 (7)
- 中国 (134)
- 捷克共和国 (3)
- 丹麦 (11)
- 芬兰 (8)
- 法国 (60)
- 德国 (816)
- 希腊 (4)
- 香港 (144)
- 印度 (137)
- 印度尼西亚 (39)
- 以色列 (15)
- 意大利 (53)
- 日本 (258)
- 马来西亚 (25)
- 墨西哥 (46)
- 荷兰 (6)
- 新西兰 (5)
- 挪威 (9)
- 波兰 (33)
- 葡萄牙 (9)
- 卡塔尔 (3)
- 俄罗斯 (13)
- 新加坡 (16)
- 南非 (14)
- 韩国 (35)
- 西班牙 (13)
- 苏里南 (9)
- 瑞典 (57)
- 瑞士 (5)
- 台湾 (52)
- 泰国 (86)
- 东帝汶 (1)
- 土耳其 (12)
- 英国 (161)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (6)
- ASX (64)
- Athens (4)
- Brussels (8)
- BSE (64)
- Buenos Aires (22)
- Canadian Sec (23)
- Cboe CA (3)
- Copenhagen (11)
- Dusseldorf (7)
- Frankfurt (655)
- Fukuoka (1)
- Hamburg (4)
- Helsinki (8)
- HKSE (144)
- Iceland (3)
- IOB (81)
- Istanbul (12)
- Jakarta (39)
- Johannesburg (14)
- KOSDAQ (1)
- KSE (34)
- Kuala Lumpur (25)
- Lisbon (9)
- LSE (80)
- MCE (13)
- MCX (13)
- Mexico (46)
- Milan (53)
- Munich (18)
- NasdaqCM (60)
- NasdaqGM (21)
- NasdaqGS (98)
- NSE (73)
- NYSE (87)
- NYSE American (7)
- NZSE (5)
- Oslo (9)
- OTC Markets EXMKT (160)
- OTC Markets OTCPK (317)
- OTC Markets OTCQB (25)
- OTC Markets OTCQX (10)
- Other OTC (42)
- Paris (60)
- Prague (3)
- Qatar (3)
- Santiago (7)
- São Paulo (70)
- Sapporo (2)
- Saudi (9)
- SES (16)
- Shanghai (57)
- Shenzhen (77)
- Stockholm (57)
- Stuttgart (80)
- Swiss (5)
- Taipei Exchange (42)
- Taiwan (10)
- Tallinn (1)
- Tel Aviv (15)
- Thailand (86)
- Tokyo (255)
- Toronto (49)
- TSXV (34)
- Vienna (67)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
通讯业务 (3580)
所有行业
- {{item.name}}
- 所有行业
- 电信服务 (910)
- 广告代理机构 (505)
- 出版 (259)
- 广播 (213)
- 娱乐 (679)
- 互联网内容和信息 (530)
- 电子游戏和多媒体 (484)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Bemobi Mobile Tech S.A. BMOB3.SA | $19.69 3.99 USD |
+1.13
|
$1.66B 336.09M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.66B 336.09M USD | 13.03 | $1.51 0.31 USD | |
| TVZone Media Co., Ltd. 603721.SS | $18.3 2.54 USD |
-0.27
|
$2.38B 330.78M USD | $3.42M 475.56K USD | $18.14 2.52 USD | $18.46 2.57 USD | $2.38B 330.78M USD | 0 | -$0.14 -0.01 USD | |
| Inkeverse Group Limited 3700.HK | $1.32 0.17 USD |
-1.49
|
$2.56B 327M USD | $2.59M 331.04K USD | $1.29 0.16 USD | $1.35 0.17 USD | $2.56B 327M USD | 12.00 | $0.11 0.01 USD | |
| Jasmine International Public Company Limited JAS.BK | $1.4 0.04 USD |
0
|
$11.61B 326.64M USD | $87.38M 2.46M USD | $1.38 0.04 USD | $1.46 0.04 USD | $11.61B 326.64M USD | 17.50 | $0.08 0.002 USD | |
| WildBrain Ltd. WILD.TO | $2.07 1.54 USD |
-3.27
|
$439.49M 326.13M USD | $23.61K 17.52K USD | $2.07 1.54 USD | $2.19 1.63 USD | $439.49M 326.13M USD | 0 | -$0.82 -0.6 USD | |
| Silkroad Visual Technology Co., Ltd. 300556.SZ | $19.06 2.65 USD |
+1.06
|
$2.32B 322.16M USD | $3.4M 472.57K USD | $18.79 2.61 USD | $19.09 2.65 USD | $2.32B 322.16M USD | 0 | -$2.68 -0.3 USD | |
| WildBrain Ltd. WLDBF | $1.51 — |
-2.83
|
$320.59M — | $15.03K — | $1.51 — | $1.56 — | $320.59M — | 0 | -$0.6 — | |
| Shaanxi Broadcast & TV Network Intermediary(Group)Co.,Ltd. 600831.SS | $3.24 0.45 USD |
+2.53
|
$2.3B 320.28M USD | $16.22M 2.26M USD | $3.11 0.43 USD | $3.25 0.45 USD | $2.3B 320.28M USD | 0 | -$1.57 -0.2 USD | |
| Vivid Seats SEAT | $1.53 — |
+0.66
|
$315.29M — | $1.48M — | $1.47 — | $1.58 — | $315.29M — | 0 | -$0.03 — | |
| Italian Exhibition Group S.p.A. IEG.MI | $9.32 10.19 USD |
-1.69
|
$284.67M 311.19M USD | $125 136.64 USD | $9.3 10.17 USD | $9.32 10.19 USD | $284.67M 311.19M USD | 9.51 | $0.98 1.07 USD | |
| LISHENG SPORTS 002858.SZ | $13.65 1.9 USD |
+1.87
|
$2.24B 311.11M USD | $22.33M 3.1M USD | $13.21 1.84 USD | $14.19 1.97 USD | $2.24B 311.11M USD | 0 | -$0.27 -0.03 USD | |
| Sohu.com SOHU | $10.32 — |
+1.08
|
$310.27M — | $70.76K — | $10.22 — | $10.43 — | $310.27M — | 2.78 | $3.7 — | |
| Cathay Group Holdings Inc. 1981.HK | $1.48 0.19 USD |
+8.03
|
$2.4B 307.12M USD | $1.51M 192.43K USD | $1.38 0.18 USD | $1.49 0.19 USD | $2.4B 307.12M USD | 24.66 | $0.06 0.007 USD | |
| Zengame Technology Holding Limited 2660.HK | $2.29 0.29 USD |
0
|
$2.36B 302.27M USD | $290K 37.08K USD | $2.26 0.29 USD | $2.29 0.29 USD | $2.36B 302.27M USD | 4.97 | $0.46 0.06 USD | |
| GDEV GDEV | $16.35 — |
+0.96
|
$296.34M — | $23.92K — | $15.4 — | $16.49 — | $296.34M — | 11.84 | $1.38 — | |
| trivago TRVG | $4.14 — |
-2.36
|
$291.52M — | $30.87K — | $4.13 — | $4.25 — | $291.52M — | 0 | -$0.4 — | |
| AMC Networks AMCX | $6.47 — |
-2.41
|
$290.68M — | $445.8K — | $6.47 — | $6.73 — | $290.68M — | 0 | -$5.79 — | |
| Hutchison Telecommunications (Australia) Limited HTA.AX | $0.02999 0.02 USD |
+3.23
|
$434.32M 287.46M USD | $17.19K 11.38K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $434.32M 287.46M USD | 0 | -$0.01 -0.006 USD | |
| Acast AB (publ) ACAST.ST | $16.2 1.58 USD |
+0.62
|
$2.93B 286.33M USD | $75.65K 7.38K USD | $16.08 1.57 USD | $16.38 1.6 USD | $2.93B 286.33M USD | 0 | -$0.12 -0.01 USD | |
| Dasheng Times Cultural Investment Co., Ltd. 600892.SS | $3.65 0.51 USD |
+4.89
|
$2.04B 283.93M USD | $25.3M 3.52M USD | $3.43 0.48 USD | $3.65 0.51 USD | $2.04B 283.93M USD | 0 | -$0.11 -0.01 USD | |
| *ST KEXIN 600234.SS | $7.71 1.07 USD |
+0.39
|
$2.02B 281.43M USD | $7.59M 1.06M USD | $7.53 1.05 USD | $7.88 1.1 USD | $2.02B 281.43M USD | 40.57 | $0.19 0.03 USD | |
| Sunfun Info Co., Ltd. 5278.TWO | $29.5 0.94 USD |
-0.34
|
$8.85B 281.21M USD | $61.68K 1.96K USD | $29.35 0.93 USD | $31.1 0.99 USD | $8.85B 281.21M USD | 28.92 | $1.02 0.03 USD | |
| Unifique Telecomunicações S.A. FIQE3.SA | $3.89 0.79 USD |
-1.02
|
$1.37B 278.4M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.37B 278.4M USD | 7.93 | $0.49 0.1 USD | |
| The Arena AREN | $5.8 — |
+13.95
|
$275.85M — | $472.85K — | $5.12 — | $6.9 — | $275.85M — | 17.05 | $0.34 — | |
| Galatasaray Sportif Sinai ve Ticari Yatirimlar A.S. GSRAY.IS | $1.61 0.05 USD |
+0.62
|
$8.69B 273.03M USD | $25.56M 802.84K USD | $1.59 0.05 USD | $1.63 0.05 USD | $8.69B 273.03M USD | 0 | -$2.67 -0.08 USD | |
| Remedy Entertainment Oyj REMEDY.HE | $18.36 20.07 USD |
-1.5
|
$249.46M 272.69M USD | $1.87K 2.05K USD | $18.2 19.9 USD | $18.54 20.27 USD | $249.46M 272.69M USD | 0 | -$0.08 -0.08 USD | |
| Qian Xun Technology Limited 1640.HK | $3.8 0.49 USD |
+8.88
|
$2.13B 272.09M USD | $132K 16.88K USD | $3.35 0.43 USD | $3.82 0.49 USD | $2.13B 272.09M USD | 0 | -$0.28 -0.03 USD | |
| Viaplay Group AB (publ) VPLAY-B.ST | $0.6099 0.06 USD |
+0.2
|
$2.75B 268.9M USD | $2.94M 287.2K USD | $0.5999 0.06 USD | $0.6199 0.06 USD | $2.75B 268.9M USD | 0 | -$0.23 -0.02 USD | |
| ZO Future Group 2309.HK | $2.46 0.31 USD |
+0.41
|
$2.1B 268.27M USD | $2.54M 324.72K USD | $2.33 0.3 USD | $2.5 0.32 USD | $2.1B 268.27M USD | 0 | -$0.33 -0.04 USD | |
| IVE Group Limited IGL.AX | $2.54 1.68 USD |
-2.31
|
$402.71M 266.54M USD | $92.65K 61.32K USD | $2.54 1.68 USD | $2.62 1.73 USD | $402.71M 266.54M USD | 9.40 | $0.27 0.18 USD | |
| GamesGamesGames Technology SCFR | $0.14 — |
-27.54
|
$266.35M — | $8K — | $0.14 — | $0.16 — | $266.35M — | 0 | $0 — | |
| Golden Matrix GMGI | $1.86 — |
-1.33
|
$257.41M — | $147.37K — | $1.82 — | $1.92 — | $257.41M — | 0 | -$0.01 — | |
| Besiktas Futbol Yatirimlari Sanayi ve Ticaret A.S. BJKAS.IS | $1.84 0.06 USD |
+3.95
|
$8.03B 252.2M USD | $38.11M 1.2M USD | $1.77 0.06 USD | $1.85 0.06 USD | $8.03B 252.2M USD | 0 | -$2.61 -0.08 USD | |
| Outbrain OB | $2.61 — |
+3.16
|
$246.12M — | $308.7K — | $2.52 — | $2.61 — | $246.12M — | 0 | -$0.71 — | |
| UTS Marketing Solutions Holdings Limited 6113.HK | $4.77 0.61 USD |
-1.85
|
$1.91B 243.96M USD | $96K 12.27K USD | $4.6 0.59 USD | $4.9 0.63 USD | $1.91B 243.96M USD | 79.50 | $0.06 0.007 USD | |
| Síminn hf. SIMINN.IC | $13.6 0.1 USD |
+2.26
|
$33.07B 243.18M USD | $19.9M 146.34K USD | $13.1 0.1 USD | $13.7 0.1 USD | $33.07B 243.18M USD | 34.87 | $0.39 0.002 USD | |
| Propel Media PROM | $0.9499 — |
0
|
$237.51M — | $10.12K — | $0.9499 — | $0.9499 — | $237.51M — | 2.06 | $0.46 — | |
| SKY Network Television Limited SKT.NZ | $2.77 1.71 USD |
+2.21
|
$381.36M 235.33M USD | $119.83K 73.95K USD | $2.71 1.67 USD | $2.77 1.71 USD | $381.36M 235.33M USD | 8.14 | $0.34 0.21 USD | |
| TOM Group Limited 2383.HK | $0.4699 0.06 USD |
+1.09
|
$1.84B 235.18M USD | $36K 4.6K USD | $0.46 0.06 USD | $0.4699 0.06 USD | $1.84B 235.18M USD | 0 | -$0.06 -0.007 USD | |
| SKY Network Television Limited SKT.AX | $2.52 1.67 USD |
+0.4
|
$354.18M 234.42M USD | $5.96K 3.94K USD | $2.5 1.65 USD | $2.55 1.69 USD | $354.18M 234.42M USD | 7.87 | $0.32 0.21 USD | |
| ATN ATNI | $15.35 — |
+1.19
|
$233.57M — | $38.62K — | $15 — | $15.5 — | $233.57M — | 0 | -$2.29 — | |
| APT SATELLITE 1045.HK | $1.96 0.25 USD |
+1.55
|
$1.82B 232.71M USD | $578K 73.9K USD | $1.91 0.24 USD | $1.96 0.25 USD | $1.82B 232.71M USD | 8.90 | $0.22 0.03 USD | |
| Qingci Games Inc. 6633.HK | $2.63 0.34 USD |
-0.38
|
$1.82B 232.48M USD | $500 63.93 USD | $2.63 0.34 USD | $2.63 0.34 USD | $1.82B 232.48M USD | 32.87 | $0.08 0.01 USD | |
| Dogan Burda Dergi Yayincilik Ve Pazarlama A.S. DOBUR.IS | $375 11.78 USD |
-0.66
|
$7.33B 230.34M USD | $69.44K 2.18K USD | $373.25 11.72 USD | $383 12.03 USD | $7.33B 230.34M USD | 0 | -$0.91 -0.02 USD | |
| Digital Bros S.p.A. DIB.MI | $14.74 16.11 USD |
+1.1
|
$210.27M 229.85M USD | $23.34K 25.51K USD | $14.6 15.96 USD | $14.86 16.24 USD | $210.27M 229.85M USD | 0 | -$0.12 -0.1 USD | |
| Desktop S.A. DESK3.SA | $9.56 1.94 USD |
+0.21
|
$1.11B 224.29M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.11B 224.29M USD | 13.46 | $0.71 0.14 USD | |
| Bredband2 i Skandinavien AB (publ) BRE2.ST | $2.38 0.23 USD |
0
|
$2.28B 222.35M USD | $876.64K 85.57K USD | $2.37 0.23 USD | $2.4 0.23 USD | $2.28B 222.35M USD | 21.63 | $0.11 0.01 USD | |
| Astro Malaysia Holdings Berhad 6399.KL | $0.2 0.04 USD |
+2.56
|
$1.04B 221.94M USD | $9.65M 2.05M USD | $0.19 0.04 USD | $0.2 0.04 USD | $1.04B 221.94M USD | 6.66 | $0.03 0.006 USD | |
| Beijing Bohui Science & Technology Co., Ltd 688004.SS | $19.71 2.74 USD |
-0.86
|
$1.58B 219.48M USD | $1.67M 232.06K USD | $19.33 2.69 USD | $20.22 2.81 USD | $1.58B 219.48M USD | 0 | -$0.45 -0.06 USD | |
| BEC World Public Company Limited BEC.BK | $3.86 0.11 USD |
0
|
$7.72B 217.22M USD | $62.7K 1.76K USD | $3.82 0.11 USD | $3.9 0.11 USD | $7.72B 217.22M USD | 64.33 | $0.06 0.001 USD | |
| FriendTimes Inc. 6820.HK | $0.8 0.1 USD |
+2.56
|
$1.68B 214.97M USD | $2.86M 365.18K USD | $0.76 0.1 USD | $0.8299 0.11 USD | $1.68B 214.97M USD | 0 | -$0.02 -0.002 USD | |
| S4 Capital SCPPF | $0.34 — |
-5.33
|
$213.82M — | $19.12K — | $0.33 — | $0.3599 — | $213.82M — | 0 | -$0.62 — | |
| Shanghai LongYun Cultural Creation & Technology Group Co., Ltd. 603729.SS | $16.37 2.28 USD |
+0.49
|
$1.53B 212.45M USD | $3.09M 429.63K USD | $16.16 2.25 USD | $16.46 2.29 USD | $1.53B 212.45M USD | 74.40 | $0.22 0.03 USD | |
| DEN Networks Limited DEN.NS | $36.55 0.44 USD |
+0.36
|
$17.43B 210.82M USD | $835.26K 10.11K USD | $36.3 0.44 USD | $37.48 0.45 USD | $17.43B 210.82M USD | 8.70 | $4.2 0.05 USD | |
| HK ASIA HLDGS 1723.HK | $3.46 0.44 USD |
+1.76
|
$1.64B 210.14M USD | $552K 70.58K USD | $3.4 0.43 USD | $3.55 0.45 USD | $1.64B 210.14M USD | 346.00 | $0.01 0.001 USD | |
| Roularta Media Group NV ROU.BR | $15.45 16.89 USD |
0
|
$190.34M 208.07M USD | $781 853.74 USD | $15.45 16.89 USD | $15.5 16.94 USD | $190.34M 208.07M USD | 31.53 | $0.49 0.54 USD | |
| RADCOM RDCM | $12.97 — |
-2.92
|
$207.9M — | $23.74K — | $12.93 — | $13.25 — | $207.9M — | 24.47 | $0.53 — | |
| HomeToGo SE HTG.DE | $1.46 1.6 USD |
-0.68
|
$185.62M 202.91M USD | $133.15K 145.55K USD | $1.44 1.57 USD | $1.49 1.62 USD | $185.62M 202.91M USD | 0 | -$0.26 -0.2 USD | |
| DouYu DOYU | $6.62 — |
+0.46
|
$199.78M — | $48.34K — | $6.56 — | $6.7 — | $199.78M — | 0 | -$1.36 — | |
| Fujian Zitian Media Technology Co., Ltd. 300280.SZ | $8.74 1.22 USD |
0
|
$1.42B 196.95M USD | $35M 4.87M USD | $8.33 1.16 USD | $8.85 1.23 USD | $1.42B 196.95M USD | 0 | -$8.68 -1.2 USD | |
| Mono Next Public Company Limited MONO-R.BK | $1.56 0.04 USD |
-6.59
|
$6.95B 195.66M USD | $79.85M 2.25M USD | $1.52 0.04 USD | $1.72 0.05 USD | $6.95B 195.66M USD | 0 | -$0.19 -0.005 USD | |
| Uju Holding Limited 1948.HK | $2.55 0.33 USD |
-7.27
|
$1.53B 195.63M USD | $181K 23.14K USD | $2.4 0.31 USD | $2.7 0.35 USD | $1.53B 195.63M USD | 15.00 | $0.17 0.02 USD | |
| Caltagirone Editore SpA CED.MI | $1.65 1.8 USD |
0
|
$178.87M 195.53M USD | $158 172.72 USD | $1.65 1.8 USD | $1.66 1.81 USD | $178.87M 195.53M USD | 20.62 | $0.08 0.09 USD | |
| Jagran Prakashan Limited JAGRAN.NS | $73.77 0.89 USD |
+0.61
|
$16.06B 194.25M USD | $219.69K 2.66K USD | $73.26 0.89 USD | $73.99 0.9 USD | $16.06B 194.25M USD | 12.25 | $6.02 0.07 USD | |
| iHeartMedia IHRT | $1.41 — |
+2.92
|
$193.32M — | $554.51K — | $1.36 — | $1.43 — | $193.32M — | 0 | -$8.4 — | |
| TVB 0511.HK | $3.19 0.41 USD |
+0.63
|
$1.49B 190.47M USD | $114K 14.58K USD | $3.15 0.4 USD | $3.19 0.41 USD | $1.49B 190.47M USD | 0 | -$1.09 -0.1 USD | |
| Homeland Interactive Technology Ltd. 3798.HK | $1.15 0.15 USD |
-0.86
|
$1.48B 188.71M USD | $92K 11.76K USD | $1.1 0.14 USD | $1.16 0.15 USD | $1.48B 188.71M USD | 0 | -$0.06 -0.007 USD | |
| Japan Communications Inc. 9424.T | $168 1.13 USD |
-1.18
|
$27.87B 188.15M USD | $1.87M 12.64K USD | $168 1.13 USD | $172 1.16 USD | $27.87B 188.15M USD | 35.07 | $4.79 0.03 USD | |
| The E.W. Scripps Company SSP | $2.13 — |
-9.36
|
$186.82M — | $664.39K — | $2.12 — | $2.4 — | $186.82M — | 2.26 | $0.94 — | |
| PLAYSTUDIOS MYPS | $1.47 — |
-5.77
|
$185.07M — | $201.94K — | $1.43 — | $1.58 — | $185.07M — | 0 | -$0.24 — | |
| CMGE 0302.HK | $0.4799 0.06 USD |
+7.87
|
$1.44B 183.84M USD | $8.23M 1.05M USD | $0.45 0.06 USD | $0.4899 0.06 USD | $1.44B 183.84M USD | 0 | -$0.81 -0.1 USD | |
| Entravision Communications EVC | $2.02 — |
+1.51
|
$183.77M — | $172.55K — | $1.97 — | $2.02 — | $183.77M — | 0 | -$1.23 — | |
| Intred S.p.A. ITD.MI | $10.15 11.1 USD |
0
|
$163.04M 178.23M USD | $217 237.21 USD | $10.15 11.1 USD | $10.15 11.1 USD | $163.04M 178.23M USD | 23.60 | $0.43 0.47 USD | |
| HUANXI MEDIA 1003.HK | $0.38 0.05 USD |
-3.8
|
$1.39B 177.66M USD | $4.18M 534.78K USD | $0.38 0.05 USD | $0.4 0.05 USD | $1.39B 177.66M USD | 0 | -$0.07 -0.008 USD | |
| WANKA ONLINE 1762.HK | $0.79 0.1 USD |
+8.22
|
$1.38B 176.68M USD | $7.89M 1.01M USD | $0.7299 0.09 USD | $0.79 0.1 USD | $1.38B 176.68M USD | 0 | $0 0 USD | |
| Major Cineplex Group Public Company Limited MAJOR.BK | $8.2 0.23 USD |
-4.65
|
$6.21B 174.87M USD | $1.13M 31.7K USD | $8.2 0.23 USD | $8.6 0.24 USD | $6.21B 174.87M USD | 10.37 | $0.79 0.02 USD | |
| gumi Inc. 3903.T | $518 3.5 USD |
-0.19
|
$25.64B 173.05M USD | $1.12M 7.56K USD | $511 3.45 USD | $529 3.57 USD | $25.64B 173.05M USD | 0 | -$90.15 -0.6 USD | |
| Trabzonspor Sportif Yatirim ve Futbol Isletmeciligi Ticaret A.S. TSPOR.IS | $0.7299 0.02 USD |
0
|
$5.48B 171.94M USD | $45.41M 1.43M USD | $0.7399 0.02 USD | $0.7399 0.02 USD | $5.48B 171.94M USD | 0 | -$0.35 -0.01 USD | |
| Saudi Printing and Packaging Co. 4270.SR | $10.68 2.85 USD |
+0.75
|
$640.8M 170.95M USD | $188.73K 50.35K USD | $10.58 2.82 USD | $10.8 2.88 USD | $640.8M 170.95M USD | 0 | -$3.69 -0.9 USD | |
| Softstar Entertainment Inc. 6111.TWO | $53.8 1.71 USD |
+2.48
|
$5.27B 167.59M USD | $549.25K 17.45K USD | $52.7 1.67 USD | $54.9 1.74 USD | $5.27B 167.59M USD | 1076.00 | $0.05 0.001 USD | |
| Archosaur Games Inc. 9990.HK | $1.64 0.21 USD |
+2.5
|
$1.31B 167.38M USD | $959K 122.62K USD | $1.6 0.2 USD | $1.68 0.21 USD | $1.31B 167.38M USD | 0 | -$0.4 -0.05 USD | |
| SinoMedia Holding Limited 0623.HK | $2.79 0.36 USD |
-3.13
|
$1.31B 167.24M USD | $738K 94.36K USD | $2.74 0.35 USD | $2.88 0.37 USD | $1.31B 167.24M USD | 11.16 | $0.25 0.03 USD | |
| HIM International Music Inc. 8446.TWO | $99.3 3.16 USD |
-0.2
|
$5.25B 166.96M USD | $56.16K 1.78K USD | $99.2 3.15 USD | $100 3.18 USD | $5.25B 166.96M USD | 8.31 | $11.94 0.38 USD | |
| Ten Square Games S.A. TEN.WA | $102.4 26.03 USD |
-1.54
|
$649.7M 165.14M USD | $21.84K 5.55K USD | $102 25.93 USD | $104 26.43 USD | $649.7M 165.14M USD | 14.20 | $7.21 1.83 USD | |
| USERJOY Technology Co.,Ltd. 3546.TWO | $96.8 3.08 USD |
-5.1
|
$5.14B 163.38M USD | $1.98M 62.92K USD | $96.5 3.07 USD | $102 3.24 USD | $5.14B 163.38M USD | 19.95 | $4.85 0.15 USD | |
| BAIOO Family Interactive Limited 2100.HK | $0.45 0.06 USD |
-1.11
|
$1.28B 163.14M USD | $1.36M 173.38K USD | $0.4 0.05 USD | $0.45 0.06 USD | $1.28B 163.14M USD | 0 | -$0.01 -0.001 USD | |
| IDREAMSKY 1119.HK | $0.7199 0.09 USD |
-1.37
|
$1.27B 162.65M USD | $2.79M 356.79K USD | $0.7199 0.09 USD | $0.7399 0.09 USD | $1.27B 162.65M USD | 0 | -$0.36 -0.04 USD | |
| Crexendo CXDO | $5.55 — |
+1.83
|
$161.12M — | $86.69K — | $5.48 — | $5.61 — | $161.12M — | 69.37 | $0.08 — | |
| Tihama for Advertising, Public Relations and Marketing Company 4070.SR | $15.08 4.02 USD |
0
|
$603.2M 160.92M USD | $128.63K 34.32K USD | $15 4 USD | $15.12 4.03 USD | $603.2M 160.92M USD | 0 | -$0.76 -0.2 USD | |
| B'in Live Co., Ltd. 6625.TW | $86.5 2.75 USD |
0
|
$5.01B 159.34M USD | $116.53K 3.7K USD | $86.2 2.74 USD | $87.4 2.78 USD | $5.01B 159.34M USD | 17.30 | $5 0.16 USD | |
| Seven West Media Limited SWM.AX | $0.16 0.1 USD |
0
|
$238.57M 157.9M USD | $2.17M 1.43M USD | $0.1499 0.1 USD | $0.16 0.1 USD | $238.57M 157.9M USD | 15.50 | $0.01 0.006 USD | |
| DV8 Public Company Limited DV8.BK | $4.22 0.12 USD |
+9.9
|
$5.57B 156.73M USD | $6.74M 189.72K USD | $3.84 0.11 USD | $4.22 0.12 USD | $5.57B 156.73M USD | 0 | -$0.01 -0.0002 USD | |
| Readly International AB (publ) READ.ST | $26.5 2.59 USD |
0
|
$1.6B 155.72M USD | $2.42K 235.93 USD | $26.5 2.59 USD | $26.9 2.63 USD | $1.6B 155.72M USD | 9.81 | $2.7 0.26 USD | |
| Kuang Hong Arts Management Incorporation 6596.TWO | $128 4.07 USD |
-3.03
|
$4.86B 154.55M USD | $332.82K 10.58K USD | $127.5 4.05 USD | $133 4.23 USD | $4.86B 154.55M USD | 16.30 | $7.85 0.25 USD | |
| LIFULL Co.,Ltd. 2120.T | $178 1.2 USD |
-1.11
|
$22.81B 153.96M USD | $1.2M 8.1K USD | $177 1.19 USD | $184 1.24 USD | $22.81B 153.96M USD | 0 | -$68.21 -0.4 USD | |
| Mono Next Public Company Limited MONO.BK | $1.56 0.04 USD |
-6.59
|
$5.41B 152.36M USD | $79.85M 2.25M USD | $1.52 0.04 USD | $1.72 0.05 USD | $5.41B 152.36M USD | 0 | -$0.19 -0.005 USD | |
| FingerMotion FNGR | $2.57 — |
-3.38
|
$147.98M — | $406.92K — | $2.54 — | $2.8 — | $147.98M — | 0 | -$0.09 — | |
| Travelzoo TZOO | $13.31 — |
-1.26
|
$147.68M — | $75.95K — | $12.9 — | $13.54 — | $147.68M — | 13.17 | $1.01 — | |
| Welldone Company 6170.TWO | $47.5 1.51 USD |
+1.06
|
$4.62B 146.8M USD | $74.44K 2.37K USD | $47 1.49 USD | $47.55 1.51 USD | $4.62B 146.8M USD | 13.97 | $3.4 0.11 USD | |
| Dr. Peng Telecom & Media Group Co., Ltd. 600804.SS | $0.6199 0.09 USD |
0
|
$1.03B 142.88M USD | $11.03M 1.53M USD | $0.6199 0.09 USD | $0.6199 0.09 USD | $1.03B 142.88M USD | 0 | -$0.52 -0.07 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||