结果页面 4，板块：通讯业务，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (827)
- 阿根廷 (22)
- 澳大利亚 (64)
- 奥地利 (67)
- 比利时 (8)
- 巴西 (70)
- 加拿大 (109)
- 智利 (7)
- 中国 (134)
- 捷克共和国 (3)
- 丹麦 (11)
- 芬兰 (8)
- 法国 (60)
- 德国 (816)
- 希腊 (4)
- 香港 (144)
- 印度 (137)
- 印度尼西亚 (39)
- 以色列 (15)
- 意大利 (53)
- 日本 (258)
- 马来西亚 (25)
- 墨西哥 (46)
- 荷兰 (6)
- 新西兰 (5)
- 挪威 (9)
- 波兰 (33)
- 葡萄牙 (9)
- 卡塔尔 (3)
- 俄罗斯 (13)
- 新加坡 (16)
- 南非 (14)
- 韩国 (35)
- 西班牙 (13)
- 苏里南 (9)
- 瑞典 (57)
- 瑞士 (5)
- 台湾 (52)
- 泰国 (86)
- 东帝汶 (1)
- 土耳其 (12)
- 英国 (161)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (6)
- ASX (64)
- Athens (4)
- Brussels (8)
- BSE (64)
- Buenos Aires (22)
- Canadian Sec (23)
- Cboe CA (3)
- Copenhagen (11)
- Dusseldorf (7)
- Frankfurt (655)
- Fukuoka (1)
- Hamburg (4)
- Helsinki (8)
- HKSE (144)
- Iceland (3)
- IOB (81)
- Istanbul (12)
- Jakarta (39)
- Johannesburg (14)
- KOSDAQ (1)
- KSE (34)
- Kuala Lumpur (25)
- Lisbon (9)
- LSE (80)
- MCE (13)
- MCX (13)
- Mexico (46)
- Milan (53)
- Munich (18)
- NasdaqCM (60)
- NasdaqGM (21)
- NasdaqGS (98)
- NSE (73)
- NYSE (87)
- NYSE American (7)
- NZSE (5)
- Oslo (9)
- OTC Markets EXMKT (160)
- OTC Markets OTCPK (317)
- OTC Markets OTCQB (25)
- OTC Markets OTCQX (10)
- Other OTC (42)
- Paris (60)
- Prague (3)
- Qatar (3)
- Santiago (7)
- São Paulo (70)
- Sapporo (2)
- Saudi (9)
- SES (16)
- Shanghai (57)
- Shenzhen (77)
- Stockholm (57)
- Stuttgart (80)
- Swiss (5)
- Taipei Exchange (42)
- Taiwan (10)
- Tallinn (1)
- Tel Aviv (15)
- Thailand (86)
- Tokyo (255)
- Toronto (49)
- TSXV (34)
- Vienna (67)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
通讯业务 (3580)
所有行业
- {{item.name}}
- 所有行业
- 电信服务 (910)
- 广告代理机构 (505)
- 出版 (259)
- 广播 (213)
- 娱乐 (679)
- 互联网内容和信息 (530)
- 电子游戏和多媒体 (484)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Autohome ATHM | $24.6 — |
-0.65
|
$2.91B — | $406.98K — | $24.59 — | $24.97 — | $2.91B — | 13.59 | $1.81 — | |
| Iridium Communications Inc. IRDM | $26.34 — |
+0.77
|
$2.85B — | $631.25K — | $25.88 — | $26.59 — | $2.85B — | 25.08 | $1.05 — | |
| Proximus PLC PROX.BR | $7.73 8.44 USD |
+0.85
|
$2.54B 2.77B USD | $211.66K 231.37K USD | $7.59 8.3 USD | $7.76 8.48 USD | $2.54B 2.77B USD | 5.11 | $1.51 1.65 USD | |
| G-bits Network Technology (Xiamen) Co., Ltd. 603444.SS | $276.57 38.46 USD |
+0.87
|
$19.92B 2.77B USD | $1.38M 192.01K USD | $273.5 38.03 USD | $281.9 39.2 USD | $19.92B 2.77B USD | 20.38 | $13.57 1.89 USD | |
| Vodafone Qatar P.Q.S.C. VFQS.QA | $2.39 0.66 USD |
-1.89
|
$10.08B 2.77B USD | $2.29M 628.8K USD | $2.38 0.65 USD | $2.43 0.67 USD | $10.08B 2.77B USD | 17.03 | $0.14 0.04 USD | |
| China Film Co., Ltd. 600977.SS | $10.65 1.48 USD |
+1.14
|
$19.88B 2.76B USD | $11.48M 1.6M USD | $10.5 1.46 USD | $10.69 1.49 USD | $19.88B 2.76B USD | 0 | -$0.05 -0.006 USD | |
| Proximus PLC 0DPU.IL | $7.73 8.44 USD |
+0.75
|
$2.49B 2.72B USD | $12.9K 14.1K USD | $7.59 8.3 USD | $7.75 8.47 USD | $2.49B 2.72B USD | 6.28 | $1.23 1.34 USD | |
| Zhejiang Jinke Tom Culture Industry Co., LTD. 300459.SZ | $5.46 0.76 USD |
+0.92
|
$19.2B 2.67B USD | $194.14M 26.99M USD | $5.36 0.75 USD | $5.51 0.77 USD | $19.2B 2.67B USD | 0 | -$0.26 -0.03 USD | |
| Megacable Holdings, S. A. B. de C. V. MEGACPO.MX | $52.15 3.09 USD |
-0.08
|
$44.77B 2.65B USD | $1.22M 72.02K USD | $52.15 3.09 USD | $52.15 3.09 USD | $44.77B 2.65B USD | 39.80 | $1.31 0.08 USD | |
| Spark New Zealand Limited SPK.AX | $2.09 1.38 USD |
0
|
$3.97B 2.63B USD | $1.79M 1.18M USD | $2.08 1.37 USD | $2.12 1.4 USD | $3.97B 2.63B USD | 13.06 | $0.16 0.11 USD | |
| Embracer Group AB (publ) EMBRAC-B.ST | $119.18 11.63 USD |
-1.47
|
$26.83B 2.62B USD | $1.04M 101.69K USD | $117.32 11.45 USD | $121.98 11.91 USD | $26.83B 2.62B USD | 9.68 | $12.31 1.2 USD | |
| Spark New Zealand Limited SPK.NZ | $2.25 1.39 USD |
-0.66
|
$4.24B 2.62B USD | $3.24M 2M USD | $2.24 1.38 USD | $2.28 1.41 USD | $4.24B 2.62B USD | 13.20 | $0.17 0.1 USD | |
| Axtel, S.A.B. de C.V. AXTELCPO.MX | $2.27 0.13 USD |
0
|
$44.18B 2.62B USD | $126.62K 7.5K USD | $2.27 0.13 USD | $2.27 0.13 USD | $44.18B 2.62B USD | 0 | -$0.01 -0.0005 USD | |
| TEGNA TGNA | $16.13 — |
-3.18
|
$2.59B — | $1.53M — | $16.09 — | $16.74 — | $2.59B — | 5.69 | $2.83 — | |
| Mobile Telecommunications Company Saudi Arabia 7030.SR | $10.76 2.87 USD |
+0.56
|
$9.67B 2.58B USD | $1.99M 531.74K USD | $10.72 2.86 USD | $10.82 2.89 USD | $9.67B 2.58B USD | 15.59 | $0.69 0.18 USD | |
| Zhejiang Publishing & Media Co., Ltd. 601921.SS | $8.31 1.16 USD |
0
|
$18.47B 2.57B USD | $10.97M 1.53M USD | $8.26 1.15 USD | $8.36 1.16 USD | $18.47B 2.57B USD | 16.29 | $0.51 0.07 USD | |
| Spark New Zealand Limited SPKKY | $6.78 — |
+1.65
|
$2.56B — | $23.55K — | $6.75 — | $6.82 — | $2.56B — | 13.03 | $0.52 — | |
| Spark New Zealand NZTCF | $1.03 — |
-18.9
|
$2.56B — | $1.22K — | $1.03 — | $1.03 — | $2.56B — | 10.29 | $0.1 — | |
| Atlanta Braves Holdings, Inc. BATRK | $40.38 — |
-0.02
|
$2.56B — | $150.91K — | $40.31 — | $40.61 — | $2.56B — | 0 | -$0.33 — | |
| Atlanta Braves BATRA | $43.27 — |
-0.53
|
$2.56B — | $31.11K — | $43.2 — | $43.66 — | $2.56B — | 0 | -$0.33 — | |
| Hemnet Group AB (publ) HEM.ST | $272.8 26.63 USD |
-7.15
|
$25.96B 2.53B USD | $432.46K 42.21K USD | $268 26.16 USD | $280.4 27.37 USD | $25.96B 2.53B USD | 51.27 | $5.32 0.52 USD | |
| NetLink NBN Trust CJLU.SI | $0.8699 0.65 USD |
-0.57
|
$3.37B 2.53B USD | $4.25M 3.19M USD | $0.8699 0.65 USD | $0.88 0.66 USD | $3.37B 2.53B USD | 43.25 | $0.02 0.01 USD | |
| SKY Perfect JSAT Holdings Inc. 9412.T | $1,307 8.82 USD |
-1.95
|
$370.35B 2.5B USD | $1.78M 12.03K USD | $1,300 8.78 USD | $1,333 9 USD | $370.35B 2.5B USD | 21.17 | $61.72 0.42 USD | |
| XD Inc. 2400.HK | $40 5.11 USD |
+8.25
|
$19.43B 2.48B USD | $5.04M 644.4K USD | $37.8 4.83 USD | $40.2 5.14 USD | $19.43B 2.48B USD | 21.73 | $1.84 0.24 USD | |
| Globalstar GSAT | $19.62 — |
+3.54
|
$2.48B — | $555.49K — | $18.81 — | $19.78 — | $2.48B — | 0 | -$0.62 — | |
| PT XLSMART Telecom Sejahtera Tbk PTXKY | $2.69 — |
+6.36
|
$2.44B — | $4.95K — | $2.69 — | $3 — | $2.44B — | 16.78 | $0.16 — | |
| Jiangsu Broadcasting Cable Information Network Corporation Limited 600959.SS | $3.49 0.49 USD |
+2.65
|
$17.45B 2.43B USD | $68.75M 9.56M USD | $3.4 0.47 USD | $3.51 0.49 USD | $17.45B 2.43B USD | 43.62 | $0.08 0.01 USD | |
| Yelp YELP | $37.45 — |
-0.13
|
$2.39B — | $741.51K — | $37.26 — | $37.91 — | $2.39B — | 18.35 | $2.04 — | |
| Manchester United MANU | $13.96 — |
-1.62
|
$2.38B — | $155.83K — | $13.95 — | $14.26 — | $2.38B — | 0 | -$1.09 — | |
| Zhejiang Daily Digital Culture Group Co.,Ltd 600633.SS | $13.48 1.87 USD |
+2.43
|
$17.09B 2.38B USD | $43.32M 6.02M USD | $13.08 1.82 USD | $13.5 1.88 USD | $17.09B 2.38B USD | 31.34 | $0.43 0.06 USD | |
| Magnite MGNI | $16.68 — |
+0.48
|
$2.35B — | $1.15M — | $16.58 — | $16.81 — | $2.35B — | 75.81 | $0.22 — | |
| Weibo Corporation 9898.HK | $75.05 9.6 USD |
+2.6
|
$18.37B 2.35B USD | $130.54K 16.69K USD | $74.3 9.5 USD | $75.8 9.69 USD | $18.37B 2.35B USD | 6.92 | $10.83 1.38 USD | |
| XINHUA WINSHARE 0811.HK | $11.22 1.43 USD |
-0.71
|
$18.37B 2.35B USD | $688K 87.97K USD | $11.16 1.43 USD | $11.4 1.46 USD | $18.37B 2.35B USD | 7.95 | $1.41 0.18 USD | |
| Xinhua Winshare Publishing and Media Co., Ltd. 601811.SS | $15.57 2.16 USD |
-0.57
|
$16.89B 2.35B USD | $2.6M 361.42K USD | $15.5 2.16 USD | $15.73 2.19 USD | $16.89B 2.35B USD | 12.06 | $1.29 0.18 USD | |
| Cogent Communications CCOI | $47.59 — |
+0.23
|
$2.35B — | $935.06K — | $47.05 — | $48.21 — | $2.35B — | 0 | -$3.99 — | |
| Weibo Corporation 0LUG.IL | $9.03 — |
0
|
$2.34B — | $19.8K — | $9.03 — | $9.03 — | $2.34B — | 7.22 | $1.25 — | |
| Cyfrowy Polsat S.A. CPS.WA | $16.55 4.21 USD |
-0.63
|
$9.11B 2.32B USD | $256.47K 65.19K USD | $16.46 4.18 USD | $16.82 4.28 USD | $9.11B 2.32B USD | 13.34 | $1.24 0.32 USD | |
| Weibo WB | $9.47 — |
+3.16
|
$2.28B — | $968.59K — | $9.23 — | $9.52 — | $2.28B — | 6.86 | $1.38 — | |
| MFE-Mediaforeurope N.V. MFEA.MI | $3.33 3.64 USD |
+0.85
|
$2.08B 2.27B USD | $225.66K 246.68K USD | $3.28 3.59 USD | $3.33 3.64 USD | $2.08B 2.27B USD | 13.32 | $0.25 0.27 USD | |
| MFE-Mediaforeurope N.V. MFEB.MI | $4.25 4.65 USD |
+0.71
|
$2.08B 2.27B USD | $64.26K 70.24K USD | $4.2 4.6 USD | $4.26 4.65 USD | $2.08B 2.27B USD | 17.00 | $0.25 0.27 USD | |
| China Science Publishing & Media Ltd. 601858.SS | $20.59 2.86 USD |
+0.19
|
$16.28B 2.26B USD | $13.92M 1.94M USD | $20.18 2.81 USD | $20.67 2.87 USD | $16.28B 2.26B USD | 37.43 | $0.55 0.08 USD | |
| Genius Sports GENI | $9.53 — |
+0.95
|
$2.26B — | $2.46M — | $9.31 — | $9.57 — | $2.26B — | 0 | -$0.19 — | |
| Chorus Limited CNU.NZ | $8.4 5.18 USD |
+0.3
|
$3.64B 2.25B USD | $90.86K 56.07K USD | $8.35 5.15 USD | $8.43 5.2 USD | $3.64B 2.25B USD | 0 | -$0.02 -0.01 USD | |
| Chorus Limited CNU.AX | $7.78 5.15 USD |
+0.26
|
$3.38B 2.24B USD | $456.34K 302.03K USD | $7.72 5.11 USD | $7.82 5.18 USD | $3.38B 2.24B USD | 0 | -$0.02 -0.01 USD | |
| SES S.A. SESG.PA | $5.02 5.49 USD |
-1.95
|
$2.03B 2.22B USD | $137.5K 150.3K USD | $4.99 5.45 USD | $5.15 5.63 USD | $2.03B 2.22B USD | 0 | $0 0 USD | |
| NOS, S.G.P.S., S.A. 0J1Z.IL | $3.91 4.27 USD |
-0.38
|
$2.02B 2.2B USD | $9.22K 10.08K USD | $3.9 4.26 USD | $3.93 4.29 USD | $2.02B 2.2B USD | 9.08 | $0.43 0.47 USD | |
| NOS, S.G.P.S., S.A. NOS.LS | $3.91 4.27 USD |
+0.13
|
$2B 2.19B USD | $91.34K 99.85K USD | $3.9 4.26 USD | $3.93 4.29 USD | $2B 2.19B USD | 7.36 | $0.53 0.58 USD | |
| Sinch AB (publ) 0RBI.IL | $26.39 2.58 USD |
-1.44
|
$22.25B 2.17B USD | $1.18M 115.21K USD | $26.25 2.56 USD | $27 2.64 USD | $22.25B 2.17B USD | 0 | -$6.19 -0.6 USD | |
| Sinch AB (publ) SINCH.ST | $26.27 2.56 USD |
-2.09
|
$22.19B 2.17B USD | $2.7M 263.73K USD | $26.18 2.56 USD | $27 2.64 USD | $22.19B 2.17B USD | 0 | -$7.55 -0.7 USD | |
| Cogeco Communications Inc. CCA.TO | $68.58 50.89 USD |
+0.23
|
$2.89B 2.14B USD | $33.45K 24.82K USD | $68.09 50.53 USD | $68.82 51.07 USD | $2.89B 2.14B USD | 8.84 | $7.75 5.75 USD | |
| TF1 SA 0NQT.IL | $8.61 9.41 USD |
+0.97
|
$1.93B 2.11B USD | $9 9.84 USD | $8.46 9.24 USD | $8.61 9.41 USD | $1.93B 2.11B USD | 12.29 | $0.7 0.77 USD | |
| Ourpalm Co., Ltd. 300315.SZ | $5.56 0.77 USD |
+3.15
|
$15.12B 2.1B USD | $351.99M 48.94M USD | $5.39 0.75 USD | $5.72 0.8 USD | $15.12B 2.1B USD | 185.33 | $0.03 0.004 USD | |
| Alpha Group 002292.SZ | $10.15 1.41 USD |
-0.78
|
$15.01B 2.09B USD | $140.42M 19.52M USD | $10.07 1.4 USD | $10.5 1.46 USD | $15.01B 2.09B USD | 0 | -$0.19 -0.02 USD | |
| CHINESE MEDIA 600373.SS | $10.71 1.49 USD |
+0.94
|
$14.94B 2.08B USD | $10.38M 1.44M USD | $10.6 1.47 USD | $10.73 1.49 USD | $14.94B 2.08B USD | 23.80 | $0.45 0.06 USD | |
| ProSiebenSat.1 Media SE 0QG9.IL | $7.04 7.69 USD |
-0.21
|
$1.89B 2.07B USD | $19.93K 21.79K USD | $7.01 7.66 USD | $7.09 7.74 USD | $1.89B 2.07B USD | 0 | -$0.32 -0.3 USD | |
| John Wiley & Sons WLY | $38.4 — |
-0.6
|
$2.07B — | $331.26K — | $38.39 — | $38.81 — | $2.07B — | 51.89 | $0.74 — | |
| TIME dotCom Berhad 5031.KL | $5.21 1.11 USD |
+0.19
|
$9.63B 2.05B USD | $336.7K 71.59K USD | $5.21 1.11 USD | $5.26 1.12 USD | $9.63B 2.05B USD | 24.80 | $0.21 0.04 USD | |
| Wasu Media Holding Co.,Ltd 000156.SZ | $7.92 1.1 USD |
+1.41
|
$14.68B 2.04B USD | $15.23M 2.12M USD | $7.77 1.08 USD | $7.92 1.1 USD | $14.68B 2.04B USD | 26.39 | $0.3 0.04 USD | |
| Paradox Interactive AB (publ) PDX.ST | $194.4 18.98 USD |
-1.77
|
$20.53B 2B USD | $25.66K 2.5K USD | $194.4 18.98 USD | $198.7 19.4 USD | $20.53B 2B USD | 35.34 | $5.5 0.54 USD | |
| Southern Publishing and Media Co.,Ltd. 601900.SS | $16 2.22 USD |
+1.01
|
$14.33B 1.99B USD | $5.6M 778.8K USD | $15.8 2.2 USD | $16.05 2.23 USD | $14.33B 1.99B USD | 14.41 | $1.11 0.15 USD | |
| DeNA Co., Ltd. 2432.T | $2,647 17.87 USD |
-1.6
|
$294.79B 1.99B USD | $4.32M 29.18K USD | $2,647 17.87 USD | $2,701.5 18.24 USD | $294.79B 1.99B USD | 12.20 | $216.81 1.46 USD | |
| Visual China Group Co.,Ltd. 000681.SZ | $20.4 2.84 USD |
+1.54
|
$14.29B 1.99B USD | $25.68M 3.57M USD | $19.95 2.77 USD | $20.47 2.85 USD | $14.29B 1.99B USD | 120.00 | $0.17 0.02 USD | |
| TF1 SA TFI.PA | $8.6 9.4 USD |
+0.94
|
$1.81B 1.98B USD | $32.49K 35.52K USD | $8.46 9.24 USD | $8.62 9.42 USD | $1.81B 1.98B USD | 9.55 | $0.9 0.98 USD | |
| RUNJIAN 002929.SZ | $49.64 6.9 USD |
+1.8
|
$14.1B 1.96B USD | $27.95M 3.89M USD | $46.8 6.51 USD | $50.31 7 USD | $14.1B 1.96B USD | 73.00 | $0.68 0.09 USD | |
| Shanghai Film Co., Ltd. 601595.SS | $31.19 4.34 USD |
+0.03
|
$13.98B 1.94B USD | $3.92M 545.16K USD | $30.94 4.3 USD | $31.45 4.37 USD | $13.98B 1.94B USD | 124.76 | $0.25 0.03 USD | |
| Merit Interactive Co.,Ltd. 300766.SZ | $35.57 4.95 USD |
+3.85
|
$13.95B 1.94B USD | $43.92M 6.11M USD | $34 4.73 USD | $35.98 5 USD | $13.95B 1.94B USD | 0 | -$0.2 -0.02 USD | |
| PT MNC Digital Entertainment Tbk MSIN.JK | $500 0.03 USD |
-1.96
|
$30.34T 1.94B USD | $117.78M 7.53K USD | $490 0.03 USD | $515 0.03 USD | $30.34T 1.94B USD | 74.85 | $6.68 0.0004 USD | |
| IHS Holding IHS | $5.73 — |
+1.78
|
$1.92B — | $847.48K — | $5.57 — | $5.79 — | $1.92B — | 0 | -$0.13 — | |
| Central China Land Media CO.,LTD 000719.SZ | $13.16 1.83 USD |
-0.45
|
$13.47B 1.87B USD | $7.41M 1.03M USD | $13.15 1.83 USD | $13.37 1.86 USD | $13.47B 1.87B USD | 12.07 | $1.09 0.15 USD | |
| HUACE FILM AND TV 300133.SZ | $7.04 0.98 USD |
+0.28
|
$13.38B 1.86B USD | $46.07M 6.41M USD | $6.95 0.97 USD | $7.08 0.98 USD | $13.38B 1.86B USD | 44.00 | $0.16 0.02 USD | |
| Tuas Limited TUA.AX | $5.92 3.92 USD |
-0.84
|
$2.79B 1.85B USD | $522.94K 346.11K USD | $5.87 3.88 USD | $6.06 4.01 USD | $2.79B 1.85B USD | 592.00 | $0.01 0.006 USD | |
| TV Asahi Holdings Corporation 9409.T | $2,575 17.38 USD |
-0.43
|
$272.35B 1.84B USD | $381.8K 2.58K USD | $2,566 17.32 USD | $2,616 17.66 USD | $272.35B 1.84B USD | 10.13 | $253.95 1.71 USD | |
| Playtika Holding PLTK | $4.86 — |
+0.62
|
$1.82B — | $936.25K — | $4.8 — | $4.93 — | $1.82B — | 12.78 | $0.38 — | |
| Guangdong Advertising Group Co.,Ltd 002400.SZ | $7.52 1.05 USD |
+1.48
|
$13.11B 1.82B USD | $64.76M 9M USD | $7.36 1.02 USD | $7.55 1.05 USD | $13.11B 1.82B USD | 125.33 | $0.06 0.008 USD | |
| Domain Holdings Australia Limited DHG.AX | $4.36 2.89 USD |
0
|
$2.75B 1.82B USD | $1.34M 889.38K USD | $4.36 2.89 USD | $4.38 2.9 USD | $2.75B 1.82B USD | 48.44 | $0.09 0.06 USD | |
| SHUNWANG TECH 300113.SZ | $18.9 2.63 USD |
+2.27
|
$12.92B 1.8B USD | $18.64M 2.59M USD | $18.36 2.55 USD | $18.93 2.63 USD | $12.92B 1.8B USD | 47.25 | $0.4 0.06 USD | |
| RailTel Corporation of India Limited RAILTEL.NS | $461.15 5.58 USD |
+4.32
|
$148.08B 1.79B USD | $15.75M 190.5K USD | $439.5 5.32 USD | $464.95 5.63 USD | $148.08B 1.79B USD | 49.42 | $9.33 0.11 USD | |
| Zhewen Interactive Group Co., Ltd. 600986.SS | $8.64 1.2 USD |
+2.73
|
$12.85B 1.79B USD | $88.33M 12.28M USD | $8.39 1.17 USD | $8.8 1.22 USD | $12.85B 1.79B USD | 54.00 | $0.16 0.02 USD | |
| Helios Towers HTWSF | $1.69 — |
+3.36
|
$1.78B — | $1.69K — | $1.68 — | $1.69 — | $1.78B — | 56.33 | $0.03 — | |
| Sanoma Oyj 0JLQ.IL | $9.57 10.46 USD |
-2.35
|
$1.61B 1.75B USD | $13K 14.21K USD | $9.57 10.46 USD | $9.57 10.46 USD | $1.61B 1.75B USD | 136.71 | $0.07 0.08 USD | |
| ProSiebenSat.1 Media SE PSM.F | $7.03 7.68 USD |
+0.79
|
$1.6B 1.75B USD | $510 557.5 USD | $6.98 7.63 USD | $7.03 7.68 USD | $1.6B 1.75B USD | 0 | -$0.55 -0.6 USD | |
| ProSiebenSat.1 Media SE PSM.DE | $7.05 7.7 USD |
+0.57
|
$1.6B 1.75B USD | $183.51K 200.6K USD | $7.01 7.66 USD | $7.1 7.76 USD | $1.6B 1.75B USD | 0 | -$0.55 -0.6 USD | |
| EVT Limited EVT.AX | $16.17 10.7 USD |
+0.43
|
$2.63B 1.74B USD | $151.68K 100.39K USD | $16.01 10.6 USD | $16.26 10.76 USD | $2.63B 1.74B USD | 323.39 | $0.05 0.03 USD | |
| Métropole Télévision S.A. MMT.PA | $12.54 13.71 USD |
+0.32
|
$1.58B 1.73B USD | $22.23K 24.3K USD | $12.42 13.58 USD | $12.56 13.73 USD | $1.58B 1.73B USD | 9.22 | $1.36 1.49 USD | |
| YOOZOO Interactive Co., Ltd. 002174.SZ | $13.58 1.89 USD |
+0.22
|
$12.44B 1.73B USD | $106.69M 14.83M USD | $12.97 1.8 USD | $14.23 1.98 USD | $12.44B 1.73B USD | 0 | -$0.42 -0.05 USD | |
| China Publishing & Media Holdings Co., Ltd. 601949.SS | $6.52 0.91 USD |
0
|
$12.41B 1.73B USD | $8.04M 1.12M USD | $6.47 0.9 USD | $6.58 0.91 USD | $12.41B 1.73B USD | 19.75 | $0.33 0.05 USD | |
| Métropole Télévision S.A. 0MGL.IL | $12.46 13.62 USD |
-0.72
|
$1.57B 1.71B USD | $4 4.37 USD | $12.46 13.62 USD | $12.52 13.69 USD | $1.57B 1.71B USD | 9.02 | $1.38 1.51 USD | |
| Tata Teleservices (Maharashtra) Limited TTML.NS | $72.33 0.88 USD |
-0.11
|
$141.46B 1.71B USD | $7.63M 92.31K USD | $71.85 0.87 USD | $74.75 0.9 USD | $141.46B 1.71B USD | 0 | -$6.52 -0.07 USD | |
| Tata Teleservices (Maharashtra) Limited TTML.BO | $72.28 0.87 USD |
-0.22
|
$141.3B 1.71B USD | $902.93K 10.92K USD | $71.9 0.87 USD | $74.74 0.9 USD | $141.3B 1.71B USD | 0 | -$6.52 -0.07 USD | |
| Nine Entertainment Co. Holdings Limited NEC.AX | $1.62 1.07 USD |
+0.62
|
$2.56B 1.7B USD | $1.67M 1.1M USD | $1.61 1.06 USD | $1.63 1.08 USD | $2.56B 1.7B USD | 26.91 | $0.06 0.04 USD | |
| Xinhuanet Co., Ltd. 603888.SS | $23.39 3.25 USD |
+0.73
|
$12.14B 1.69B USD | $5.36M 745.59K USD | $23.13 3.22 USD | $23.41 3.26 USD | $12.14B 1.69B USD | 49.76 | $0.47 0.07 USD | |
| Opera OPRA | $18.63 — |
+2.48
|
$1.67B — | $280.51K — | $17.99 — | $18.67 — | $1.67B — | 20.03 | $0.93 — | |
| RUOYUCHEN 003010.SZ | $73.08 10.16 USD |
-7.74
|
$11.99B 1.67B USD | $12.13M 1.69M USD | $72.78 10.12 USD | $82.5 11.47 USD | $11.99B 1.67B USD | 102.92 | $0.71 0.1 USD | |
| Changjiang Publishing & Media Co.,Ltd 600757.SS | $9.79 1.36 USD |
-0.1
|
$11.88B 1.65B USD | $7.75M 1.08M USD | $9.73 1.35 USD | $9.88 1.37 USD | $11.88B 1.65B USD | 11.00 | $0.89 0.12 USD | |
| GEHUA NETWORK 600037.SS | $8.48 1.18 USD |
+9.99
|
$11.8B 1.64B USD | $91.3M 12.69M USD | $7.75 1.08 USD | $8.48 1.18 USD | $11.8B 1.64B USD | 0 | -$0.02 -0.002 USD | |
| Genimous Technology Co., Ltd. 000676.SZ | $9.11 1.27 USD |
+3.76
|
$11.53B 1.6B USD | $121.75M 16.93M USD | $8.78 1.22 USD | $9.13 1.27 USD | $11.53B 1.6B USD | 56.93 | $0.16 0.02 USD | |
| iQIYI IQ | $1.66 — |
-0.6
|
$1.6B — | $11.28M — | $1.65 — | $1.71 — | $1.6B — | 41.50 | $0.04 — | |
| Zhejiang Sunriver Culture Tourism Co.,Ltd. 600576.SS | $10.75 1.49 USD |
+1.22
|
$11.34B 1.58B USD | $10.46M 1.45M USD | $10.54 1.47 USD | $10.79 1.5 USD | $11.34B 1.58B USD | 67.18 | $0.16 0.02 USD | |
| Arabian Contracting Services Company 4071.SR | $107.4 28.65 USD |
+0.75
|
$5.91B 1.58B USD | $139.4K 37.19K USD | $106.2 28.33 USD | $107.4 28.65 USD | $5.91B 1.58B USD | 27.05 | $3.97 1.06 USD | |
| Ubisoft Entertainment SA UBSFF | $11.8 — |
+2.13
|
$1.55B — | $236 — | $11.8 — | $11.8 — | $1.55B — | 0 | -$1.43 — | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||