结果页面 4，板块：通讯业务，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (589)
- 阿根廷 (20)
- 澳大利亚 (48)
- 奥地利 (52)
- 比利时 (4)
- 巴西 (53)
- 加拿大 (78)
- 智利 (7)
- 中国 (132)
- 捷克共和国 (3)
- 丹麦 (8)
- 芬兰 (4)
- 法国 (44)
- 德国 (629)
- 希腊 (4)
- 香港 (138)
- 印度 (131)
- 印度尼西亚 (39)
- 以色列 (10)
- 意大利 (31)
- 日本 (234)
- 马来西亚 (25)
- 墨西哥 (36)
- 荷兰 (4)
- 新西兰 (4)
- 挪威 (6)
- 波兰 (30)
- 葡萄牙 (8)
- 卡塔尔 (3)
- 俄罗斯 (12)
- 新加坡 (13)
- 南非 (13)
- 韩国 (40)
- 西班牙 (11)
- 苏里南 (9)
- 瑞典 (45)
- 瑞士 (5)
- 台湾 (46)
- 泰国 (73)
- 东帝汶 (1)
- 土耳其 (12)
- 英国 (67)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (4)
- ASX (48)
- Athens (4)
- Brussels (4)
- BSE (64)
- Buenos Aires (20)
- Canadian Sec (10)
- Cboe CA (3)
- Copenhagen (8)
- Dusseldorf (6)
- Frankfurt (499)
- Fukuoka (1)
- Hamburg (2)
- Helsinki (4)
- HKSE (138)
- Iceland (4)
- IOB (67)
- Istanbul (12)
- Jakarta (39)
- Johannesburg (13)
- KOSDAQ (6)
- KSE (34)
- Kuala Lumpur (25)
- Lisbon (8)
- MCE (11)
- MCX (12)
- Mexico (36)
- Milan (31)
- Munich (14)
- NSE (67)
- NYSE (73)
- NYSE American (3)
- NZSE (4)
- Oslo (6)
- OTC Markets EXMKT (68)
- OTC Markets OTCPK (281)
- OTC Markets OTCQB (19)
- OTC Markets OTCQX (9)
- Paris (44)
- Prague (3)
- Qatar (3)
- Santiago (7)
- São Paulo (53)
- Sapporo (2)
- Saudi (9)
- SES (13)
- Shanghai (56)
- Shenzhen (76)
- Stockholm (45)
- Stuttgart (64)
- Swiss (5)
- Taipei Exchange (37)
- Taiwan (9)
- Tallinn (1)
- Tech Market Large (86)
- Tech Market Middle (13)
- Tech Market Small (37)
- Tel Aviv (10)
- Thailand (73)
- Tokyo (231)
- Toronto (43)
- TSXV (22)
- Vienna (52)
- Vilnius (1)
- Warsaw (30)
- XETRA (44)
通讯业务 (2726)
所有行业
- {{item.name}}
- 所有行业
- 电信服务 (724)
- 广告代理机构 (381)
- 出版 (206)
- 广播 (167)
- 娱乐 (498)
- 互联网内容和信息 (374)
- 电子游戏和多媒体 (376)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| MOBVISTA 1860.HK | HK$15.02 1.92 USD |
-4.03
|
HK$22.80B 2.92B USD | HK$8.30M 1.06M USD | HK$14.76 1.89 USD | HK$15.76 2.02 USD | HK$22.80B 2.92B USD | 79.05 | HK$0.19 0.02 USD | ||
| Upwork UPWK | $21.44 — |
+0.28
|
$2.84B — | $2.85M — | $21.14 — | $21.71 — | $2.84B — | 12.32 | $1.74 — | ||
| People.cn CO., LTD 603000.SS | CN¥18.46 2.57 USD |
-1.7
|
CN¥20.41B 2.84B USD | CN¥9.77M 1.36M USD | CN¥18.32 2.55 USD | CN¥18.73 2.6 USD | CN¥20.41B 2.84B USD | 108.58 | CN¥0.17 0.02 USD | ||
| Hakuhodo DY Holdings Inc 2433.T | ¥1,158 7.82 USD |
+0.35
|
¥418B 2.82B USD | ¥425K 2.87K USD | ¥1,150 7.77 USD | ¥1,163 7.85 USD | ¥418B 2.82B USD | 26.47 | ¥44 0.3 USD | ||
| Vodafone Qatar P.Q.S.C. VFQS.QA | QAR 2.42 0.67 USD |
-0.08
|
QAR 10.24B 2.81B USD | QAR 1.66M 457.04K USD | QAR 2.41 0.66 USD | QAR 2.43 0.67 USD | QAR 10.24B 2.81B USD | 15.14 | QAR 0.16 0.04 USD | ||
| China South Publishing & Media Group Co., Ltd 601098.SS | CN¥11.22 1.56 USD |
-0.62
|
CN¥20.15B 2.8B USD | CN¥9.56M 1.33M USD | CN¥11.16 1.55 USD | CN¥11.32 1.57 USD | CN¥20.15B 2.8B USD | 12.89 | CN¥0.87 0.12 USD | ||
| Cinemark CNK | $23.81 — |
-0.08
|
$2.80B — | $2.16M — | $23.56 — | $24.16 — | $2.80B — | 21.64 | $1.10 — | ||
| NetLink NBN Trust CJLU.SI | SGD 0.96 0.72 USD |
+0.53
|
SGD 3.72B 2.79B USD | SGD 4.84M 3.63M USD | SGD 0.95 0.71 USD | SGD 0.96 0.72 USD | SGD 3.72B 2.79B USD | 47.75 | SGD 0.02 0.01 USD | ||
| Autohome ATHM | $23.27 — |
-0.13
|
$2.76B — | $416.18K — | $22.77 — | $23.44 — | $2.76B — | 13.37 | $1.74 — | ||
| Atlanta Braves BATRA | $43.71 — |
-0.39
|
$2.75B — | $51.69K — | $43.56 — | $44.25 — | $2.75B — | 0 | -$0.02 — | ||
| Vivendi SE VIVHY | $2.72 — |
-0.73
|
$2.71B — | $2.00K — | $2.72 — | $2.72 — | $2.71B — | 0 | -$0.19 — | ||
| Spark New Zealand Limited SPK.NZ | NZ$2.29 1.41 USD |
-0.87
|
NZ$4.33B 2.67B USD | NZ$50.74K 31.31K USD | NZ$2.29 1.41 USD | NZ$2.31 1.43 USD | NZ$4.33B 2.67B USD | 16.35 | NZ$0.14 0.09 USD | ||
| Sun TV Network Limited SUNTV.NS | ₹557.25 6.74 USD |
-3.3
|
₹219.60B 2.66B USD | ₹209.23K 2.53K USD | ₹554.75 6.71 USD | ₹579.15 7.01 USD | ₹219.60B 2.66B USD | 13.56 | ₹41.09 0.5 USD | ||
| Manchester United MANU | $15.23 — |
+0.2
|
$2.63B — | $352.06K — | $14.90 — | $15.23 — | $2.63B — | 0 | -$0.32 — | ||
| Megacable Holdings, S. A. B. de C. V. MEGACPO.MX | MX$50.83 3.01 USD |
-0.63
|
MX$44.05B 2.61B USD | MX$680.38K 40.29K USD | MX$50.48 2.99 USD | MX$51.15 3.03 USD | MX$44.05B 2.61B USD | 34.34 | MX$1.48 0.09 USD | ||
| Vivendi SE 0IIF.IL | €2.33 2.54 USD |
-2.21
|
€2.38B 2.61B USD | €2.25M 2.46M USD | €2.33 2.55 USD | €2.37 2.59 USD | €2.38B 2.61B USD | 0 | -€0.97 -1.06 USD | ||
| Tuas Limited TUA.AX | A$7.17 4.75 USD |
+1.99
|
A$3.93B 2.6B USD | A$1.14M 751.68K USD | A$7.03 4.65 USD | A$7.31 4.83 USD | A$3.93B 2.6B USD | 358.50 | A$0.02 0.01 USD | ||
| Vivendi SE VVU.DE | €2.37 2.59 USD |
-0.63
|
€2.36B 2.58B USD | €6.21K 6.79K USD | €2.33 2.55 USD | €2.37 2.59 USD | €2.36B 2.58B USD | 0 | -€0.16 -0.1 USD | ||
| Genius Sports GENI | $10.66 — |
0
|
$2.54B — | $2.17M — | $10.54 — | $10.72 — | $2.54B — | 0 | -$0.48 — | ||
| Atlanta Braves Holdings, Inc. BATRK | $39.90 — |
-0.94
|
$2.54B — | $404.05K — | $39.82 — | $40.53 — | $2.54B — | 0 | -$0.02 — | ||
| Sinch AB (publ) 0RBI.IL | SEK 30.81 3.01 USD |
-2.75
|
SEK 25.97B 2.54B USD | SEK 423.18K 41.31K USD | SEK 30.46 2.97 USD | SEK 31.05 3.03 USD | SEK 25.97B 2.54B USD | 0 | -SEK 6.19 -0.6 USD | ||
| Shandong Publishing&Media Co.,Ltd 601019.SS | CN¥8.72 1.21 USD |
-0.11
|
CN¥18.20B 2.53B USD | CN¥10.01M 1.39M USD | CN¥8.62 1.2 USD | CN¥8.78 1.22 USD | CN¥18.20B 2.53B USD | 11.62 | CN¥0.75 0.1 USD | ||
| Vivendi SE VIV.PA | €2.32 2.54 USD |
-2.15
|
€2.31B 2.53B USD | €2.21M 2.42M USD | €2.33 2.54 USD | €2.37 2.59 USD | €2.31B 2.53B USD | 0 | -€0.16 -0.1 USD | ||
| MFE-Mediaforeurope N.V. MFEA.MI | €2.95 3.23 USD |
-0.74
|
€2.31B 2.52B USD | €859.16K 939.18K USD | €2.94 3.22 USD | €2.98 3.26 USD | €2.31B 2.52B USD | 7.02 | €0.42 0.46 USD | ||
| Spark New Zealand Limited SPK.AX | A$2.00 1.32 USD |
+1.52
|
A$3.81B 2.52B USD | A$777.78K 514.78K USD | A$1.97 1.3 USD | A$2.02 1.34 USD | A$3.81B 2.52B USD | 16.66 | A$0.12 0.08 USD | ||
| Mobile Telecommunications Company Saudi Arabia 7030.SR | SAR 10.48 2.8 USD |
-0.57
|
SAR 9.42B 2.51B USD | SAR 695.09K 185.43K USD | SAR 10.42 2.78 USD | SAR 10.56 2.82 USD | SAR 9.42B 2.51B USD | 14.76 | SAR 0.71 0.19 USD | ||
| Weibo WB | $10.18 — |
+0.2
|
$2.51B — | $858.02K — | $9.95 — | $10.21 — | $2.51B — | 5.81 | $1.75 — | ||
| Chorus Limited CNU.NZ | NZ$9.34 5.76 USD |
+0.54
|
NZ$4.05B 2.5B USD | NZ$5.59K 3.45K USD | NZ$9.30 5.74 USD | NZ$9.34 5.76 USD | NZ$4.05B 2.5B USD | 934.00 | NZ$0.01 0.006 USD | ||
| Spark New Zealand Limited SPKKY | $6.59 — |
+2.01
|
$2.50B — | $20.60K — | $6.55 — | $6.60 — | $2.50B — | 16.47 | $0.40 — | ||
| Proximus PLC 0DPU.IL | €7.07 7.73 USD |
+0.68
|
€2.28B 2.49B USD | €15.49K 16.93K USD | €7.01 7.66 USD | €7.18 7.85 USD | €2.28B 2.49B USD | 5.75 | €1.23 1.34 USD | ||
| Proximus PLC PROX.BR | €7.05 7.7 USD |
+0.14
|
€2.27B 2.48B USD | €819.88K 896.24K USD | €7.02 7.67 USD | €7.17 7.84 USD | €2.27B 2.48B USD | 4.79 | €1.47 1.61 USD | ||
| Spark New Zealand NZTCF | $1.17 — |
-10.69
|
$2.44B — | $15.00K — | $1.30 — | $1.30 — | $2.44B — | 14.62 | $0.08 — | ||
| IHS Holding IHS | $7.27 — |
-1.36
|
$2.44B — | $386.85K — | $7.19 — | $7.41 — | $2.44B — | 5.26 | $1.38 — | ||
| Weibo Corporation 9898.HK | HK$77.80 9.95 USD |
-1.95
|
HK$19.05B 2.44B USD | HK$92.98K 11.89K USD | HK$76.90 9.83 USD | HK$79.50 10.17 USD | HK$19.05B 2.44B USD | 5.71 | HK$13.61 1.74 USD | ||
| Zhejiang Publishing & Media Co., Ltd. 601921.SS | CN¥7.78 1.08 USD |
-1.77
|
CN¥17.29B 2.4B USD | CN¥11.93M 1.66M USD | CN¥7.74 1.08 USD | CN¥7.93 1.1 USD | CN¥17.29B 2.4B USD | 13.64 | CN¥0.57 0.08 USD | ||
| Sinch AB (publ) SINCH.ST | SEK 30.48 2.98 USD |
-2.71
|
SEK 24.45B 2.39B USD | SEK 3.63M 354.72K USD | SEK 30.43 2.97 USD | SEK 31.31 3.06 USD | SEK 24.45B 2.39B USD | 0 | -SEK 0.42 -0.04 USD | ||
| Magnite MGNI | $16.54 — |
+4.42
|
$2.38B — | $2.90M — | $15.78 — | $16.68 — | $2.38B — | 41.35 | $0.40 — | ||
| Spark New Zealand Limited NZT.F | €1.15 1.26 USD |
+1.77
|
€2.17B 2.38B USD | €27.50K 30.06K USD | €1.12 1.22 USD | €1.15 1.26 USD | €2.17B 2.38B USD | 16.42 | €0.07 0.08 USD | ||
| SES S.A. SESG.PA | €5.23 5.72 USD |
-1.69
|
€2.16B 2.36B USD | €343.18K 375.14K USD | €5.22 5.71 USD | €5.38 5.88 USD | €2.16B 2.36B USD | 0 | -€0.30 -0.3 USD | ||
| Weibo Corporation 0LUG.IL | $9.03 — |
0
|
$2.34B — | $404.00 — | $0.00 — | $0.00 — | $2.34B — | 7.22 | $1.25 — | ||
| ProSiebenSat.1 Media SE 0QG9.IL | €7.91 8.65 USD |
0
|
€2.13B 2.33B USD | €15.96K 17.45K USD | €4.67 5.11 USD | €4.75 5.19 USD | €2.13B 2.33B USD | 0 | -€0.32 -0.3 USD | ||
| Chorus Limited CNU.AX | A$8.10 5.36 USD |
-0.98
|
A$3.51B 2.33B USD | A$349.55K 231.35K USD | A$8.06 5.33 USD | A$8.15 5.39 USD | A$3.51B 2.33B USD | 810.00 | A$0.01 0.006 USD | ||
| Jiangsu Broadcasting Cable Information Network Corporation Limited 600959.SS | CN¥3.32 0.46 USD |
-2.06
|
CN¥16.60B 2.31B USD | CN¥35.11M 4.88M USD | CN¥3.32 0.46 USD | CN¥3.39 0.47 USD | CN¥16.60B 2.31B USD | 36.88 | CN¥0.09 0.01 USD | ||
| Xinhua Winshare Publishing and Media Co., Ltd. 601811.SS | CN¥13.42 1.87 USD |
-1.03
|
CN¥16.56B 2.3B USD | CN¥1.73M 241.1K USD | CN¥13.41 1.86 USD | CN¥13.64 1.9 USD | CN¥16.56B 2.3B USD | 9.86 | CN¥1.36 0.19 USD | ||
| Ströer SE & Co. KGaA SAX.DE | €36.80 40.23 USD |
+1.94
|
€2.06B 2.25B USD | €146.10K 159.7K USD | €35.65 38.97 USD | €37.15 40.61 USD | €2.06B 2.25B USD | 16.65 | €2.21 2.42 USD | ||
| Ströer SE & Co. KGaA 0MYZ.IL | €36.60 40.01 USD |
+0.83
|
€2.04B 2.22B USD | €5.07K 5.54K USD | €35.73 39.05 USD | €36.90 40.34 USD | €2.04B 2.22B USD | 18.02 | €2.03 2.22 USD | ||
| TIME dotCom Berhad 5031.KL | MYR 5.55 1.18 USD |
+0.91
|
MYR 10.26B 2.18B USD | MYR 4.14M 880.88K USD | MYR 5.42 1.15 USD | MYR 5.58 1.19 USD | MYR 10.26B 2.18B USD | 23.12 | MYR 0.24 0.05 USD | ||
| NOS, S.G.P.S., S.A. 0J1Z.IL | €3.86 4.22 USD |
+1.31
|
€1.99B 2.18B USD | €74.48K 81.41K USD | €3.81 4.16 USD | €3.89 4.25 USD | €1.99B 2.18B USD | 8.97 | €0.43 0.47 USD | ||
| Zhejiang Daily Digital Culture Group Co.,Ltd 600633.SS | CN¥12.35 1.72 USD |
-2.68
|
CN¥15.66B 2.18B USD | CN¥11.19M 1.56M USD | CN¥12.31 1.71 USD | CN¥12.71 1.77 USD | CN¥15.66B 2.18B USD | 28.72 | CN¥0.43 0.06 USD | ||
| NOS, S.G.P.S., S.A. NOS.LS | €3.86 4.22 USD |
+1.05
|
€1.98B 2.16B USD | €947.98K 1.04M USD | €3.83 4.18 USD | €3.89 4.25 USD | €1.98B 2.16B USD | 7.71 | €0.50 0.55 USD | ||
| XINHUA WINSHARE 0811.HK | HK$10.37 1.33 USD |
-1.14
|
HK$16.81B 2.15B USD | HK$1.34M 170.95K USD | HK$10.33 1.32 USD | HK$10.48 1.34 USD | HK$16.81B 2.15B USD | 6.91 | HK$1.50 0.19 USD | ||
| Zhejiang Jinke Tom Culture Industry Co., LTD. 300459.SZ | CN¥4.38 0.61 USD |
-1.79
|
CN¥15.40B 2.14B USD | CN¥66.48M 9.24M USD | CN¥4.37 0.61 USD | CN¥4.47 0.62 USD | CN¥15.40B 2.14B USD | 0 | -CN¥0.28 -0.03 USD | ||
| Cogeco Communications Inc. CCA.TO | CA$66.09 49.04 USD |
-0.24
|
CA$2.78B 2.07B USD | CA$44.69K 33.16K USD | CA$65.76 48.8 USD | CA$66.31 49.21 USD | CA$2.78B 2.07B USD | 8.69 | CA$7.60 5.64 USD | ||
| Visual China Group Co.,Ltd. 000681.SZ | CN¥20.96 2.91 USD |
-4.73
|
CN¥14.68B 2.04B USD | CN¥37.83M 5.26M USD | CN¥20.91 2.91 USD | CN¥21.92 3.05 USD | CN¥14.68B 2.04B USD | 139.73 | CN¥0.15 0.02 USD | ||
| IMAX IMAX | $37.78 — |
-3.23
|
$2.03B — | $972.84K — | $37.55 — | $38.94 — | $2.03B — | 53.21 | $0.71 — | ||
| Zhejiang Huace Film & TV Co., Ltd. 300133.SZ | CN¥7.69 1.07 USD |
-1.03
|
CN¥14.52B 2.02B USD | CN¥57.21M 7.95M USD | CN¥7.55 1.05 USD | CN¥7.86 1.09 USD | CN¥14.52B 2.02B USD | 59.15 | CN¥0.13 0.02 USD | ||
| Prime Focus Limited PFOCUS.NS | ₹212.92 2.58 USD |
+0.28
|
₹165.22B 2B USD | ₹11.19M 135.39K USD | ₹210.55 2.55 USD | ₹216.49 2.62 USD | ₹165.22B 2B USD | 0 | -₹7.75 -0.09 USD | ||
| TX Group AG TXGN.SW | CHF 162.80 185.23 USD |
-0.73
|
CHF 1.73B 1.96B USD | CHF 4.12K 4.69K USD | CHF 162.40 184.78 USD | CHF 165.00 187.73 USD | CHF 1.73B 1.96B USD | 0 | -CHF 2.02 -2.2 USD | ||
| TF1 SA 0NQT.IL | €8.00 8.75 USD |
-0.22
|
€1.79B 1.96B USD | €257.00 280.94 USD | €8.00 8.74 USD | €8.05 8.79 USD | €1.79B 1.96B USD | 11.42 | €0.70 0.77 USD | ||
| Guangdong Advertising Group Co.,Ltd 002400.SZ | CN¥8.02 1.12 USD |
-4.41
|
CN¥13.98B 1.94B USD | CN¥112.40M 15.63M USD | CN¥7.98 1.11 USD | CN¥8.34 1.16 USD | CN¥13.98B 1.94B USD | 133.66 | CN¥0.06 0.008 USD | ||
| Yelp YELP | $30.62 — |
-0.07
|
$1.93B — | $864.69K — | $30.06 — | $30.70 — | $1.93B — | 13.66 | $2.24 — | ||
| China Science Publishing & Media Ltd. 601858.SS | CN¥17.51 2.43 USD |
-2.07
|
CN¥13.84B 1.92B USD | CN¥3.49M 485.8K USD | CN¥17.45 2.43 USD | CN¥17.94 2.49 USD | CN¥13.84B 1.92B USD | 26.93 | CN¥0.65 0.09 USD | ||
| DeNA Co., Ltd. 2432.T | ¥2,504 16.9 USD |
+1.42
|
¥279B 1.88B USD | ¥2M 15.59K USD | ¥2,460 16.61 USD | ¥2,520 17.01 USD | ¥279B 1.88B USD | 6.32 | ¥396 2.67 USD | ||
| Wasu Media Holding Co.,Ltd 000156.SZ | CN¥7.31 1.02 USD |
-1.48
|
CN¥13.54B 1.88B USD | CN¥8.34M 1.16M USD | CN¥7.29 1.01 USD | CN¥7.45 1.04 USD | CN¥13.54B 1.88B USD | 26.10 | CN¥0.28 0.04 USD | ||
| Embracer Group AB (publ) EMBRAC-B.ST | SEK 58.46 5.71 USD |
0
|
SEK 18.99B 1.85B USD | SEK 649.82K 63.43K USD | SEK 57.70 5.63 USD | SEK 59.50 5.81 USD | SEK 18.99B 1.85B USD | 2.47 | SEK 23.59 2.3 USD | ||
| iQIYI IQ | $1.92 — |
-1.54
|
$1.85B — | $12.89M — | $1.87 — | $1.96 — | $1.85B — | 192.00 | $0.01 — | ||
| Chinese Universe Publishing and Media Group Co., Ltd. 600373.SS | CN¥9.70 1.35 USD |
-2.32
|
CN¥13.26B 1.84B USD | CN¥20.09M 2.79M USD | CN¥9.66 1.34 USD | CN¥9.93 1.38 USD | CN¥13.26B 1.84B USD | 38.79 | CN¥0.25 0.03 USD | ||
| Grupo Televisa, S.A.B. TLEVISACPO.MX | MX$11.08 0.66 USD |
+2.12
|
MX$31.15B 1.84B USD | MX$1.74M 103.27K USD | MX$10.74 0.64 USD | MX$11.11 0.66 USD | MX$31.15B 1.84B USD | 0 | -MX$473.80 -28.05 USD | ||
| TF1 SA TFI.PA | €8.00 8.74 USD |
-0.19
|
€1.68B 1.84B USD | €274.40K 299.95K USD | €7.97 8.71 USD | €8.05 8.8 USD | €1.68B 1.84B USD | 9.29 | €0.86 0.94 USD | ||
| Cimpress CMPR | $74.19 — |
-1.37
|
$1.83B — | $178.43K — | $73.59 — | $76.20 — | $1.83B — | 53.76 | $1.38 — | ||
| Arabian Contracting Services Company 4071.SR | SAR 123.70 33 USD |
-2.44
|
SAR 6.80B 1.81B USD | SAR 512.77K 136.79K USD | SAR 122.40 32.65 USD | SAR 128.00 34.15 USD | SAR 6.80B 1.81B USD | 0 | -SAR 4.50 -1.2 USD | ||
| Guizhou BC&TV Information Network CO.,LTD 600996.SS | CN¥10.45 1.45 USD |
-4.65
|
CN¥13.03B 1.81B USD | CN¥31.66M 4.4M USD | CN¥10.39 1.44 USD | CN¥10.99 1.53 USD | CN¥13.03B 1.81B USD | 0 | -CN¥0.94 -0.1 USD | ||
| Alpha Group 002292.SZ | CN¥8.74 1.22 USD |
-7.12
|
CN¥12.92B 1.8B USD | CN¥95.85M 13.33M USD | CN¥8.53 1.19 USD | CN¥9.38 1.3 USD | CN¥12.92B 1.8B USD | 0 | -CN¥0.19 -0.02 USD | ||
| PT Surya Citra Media Tbk SCMA.JK | IDR 442.00 0.03 USD |
+3.27
|
IDR 28.05T 1.79B USD | IDR 182.31M 11.65K USD | IDR 428.00 0.03 USD | IDR 446.00 0.03 USD | IDR 28.05T 1.79B USD | 41.46 | IDR 10.66 0.0006 USD | ||
| Iridium Communications Inc. IRDM | $16.87 — |
-4.15
|
$1.79B — | $2.23M — | $16.70 — | $17.72 — | $1.79B — | 14.92 | $1.13 — | ||
| Ourpalm Co., Ltd. 300315.SZ | CN¥4.73 0.66 USD |
-1.87
|
CN¥12.81B 1.78B USD | CN¥39.25M 5.46M USD | CN¥4.71 0.65 USD | CN¥4.81 0.67 USD | CN¥12.81B 1.78B USD | 0 | CN¥0.00 0 USD | ||
| Hangzhou Shunwang Technology Co,Ltd 300113.SZ | CN¥18.66 2.59 USD |
-1.69
|
CN¥12.76B 1.77B USD | CN¥11.94M 1.66M USD | CN¥18.46 2.57 USD | CN¥19.05 2.65 USD | CN¥12.76B 1.77B USD | 35.20 | CN¥0.53 0.07 USD | ||
| Xinhuanet Co., Ltd. 603888.SS | CN¥18.70 2.6 USD |
-1.27
|
CN¥12.62B 1.75B USD | CN¥6.67M 927.7K USD | CN¥18.67 2.6 USD | CN¥18.97 2.64 USD | CN¥12.62B 1.75B USD | 45.60 | CN¥0.41 0.06 USD | ||
| Integral Ad Science Holding IAS | $10.28 — |
0
|
$1.73B — | $917.06K — | $10.26 — | $10.28 — | $1.73B — | 36.71 | $0.28 — | ||
| Shanghai Film Co., Ltd. 601595.SS | CN¥27.64 3.84 USD |
-3.05
|
CN¥12.39B 1.72B USD | CN¥7.26M 1.01M USD | CN¥27.50 3.82 USD | CN¥28.52 3.97 USD | CN¥12.39B 1.72B USD | 106.30 | CN¥0.26 0.04 USD | ||
| Hunan TV & Broadcast Intermediary Co., Ltd. 000917.SZ | CN¥8.69 1.21 USD |
-3.12
|
CN¥12.32B 1.71B USD | CN¥43.43M 6.04M USD | CN¥8.66 1.2 USD | CN¥8.98 1.25 USD | CN¥12.32B 1.71B USD | 72.41 | CN¥0.12 0.02 USD | ||
| Southern Publishing and Media Co.,Ltd. 601900.SS | CN¥13.86 1.93 USD |
+1.17
|
CN¥12.22B 1.7B USD | CN¥9.03M 1.25M USD | CN¥13.58 1.89 USD | CN¥13.99 1.95 USD | CN¥12.22B 1.7B USD | 10.74 | CN¥1.29 0.18 USD | ||
| China Publishing & Media Holdings Co., Ltd. 601949.SS | CN¥6.40 0.89 USD |
-0.47
|
CN¥12.19B 1.69B USD | CN¥4.73M 657.54K USD | CN¥6.37 0.89 USD | CN¥6.46 0.9 USD | CN¥12.19B 1.69B USD | 21.33 | CN¥0.30 0.04 USD | ||
| Liberty Latin America LILA | $8.28 — |
-1.55
|
$1.68B — | $281.43K — | $8.26 — | $8.50 — | $1.68B — | 0 | -$3.69 — | ||
| Liberty Latin America Ltd. LILAK | $8.39 — |
-1.29
|
$1.68B — | $492.19K — | $8.10 — | $8.59 — | $1.68B — | 0 | -$3.69 — | ||
| Central China Land Media CO.,LTD 000719.SZ | CN¥11.74 1.63 USD |
-0.34
|
CN¥12.01B 1.67B USD | CN¥4.26M 591.64K USD | CN¥11.70 1.63 USD | CN¥11.85 1.65 USD | CN¥12.01B 1.67B USD | 9.46 | CN¥1.24 0.17 USD | ||
| Paradox Interactive AB (publ) PDX.ST | SEK 160.80 15.7 USD |
-0.99
|
SEK 16.98B 1.66B USD | SEK 99.06K 9.67K USD | SEK 159.80 15.6 USD | SEK 163.00 15.91 USD | SEK 16.98B 1.66B USD | 26.66 | SEK 6.03 0.59 USD | ||
| Merit Interactive Co.,Ltd. 300766.SZ | CN¥29.93 4.16 USD |
-3.45
|
CN¥11.81B 1.64B USD | CN¥12.95M 1.8M USD | CN¥29.85 4.15 USD | CN¥30.98 4.31 USD | CN¥11.81B 1.64B USD | 0 | -CN¥0.33 -0.04 USD | ||
| Métropole Télévision S.A. MMT.PA | €11.88 12.99 USD |
+1.37
|
€1.49B 1.63B USD | €179.62K 196.35K USD | €11.70 12.79 USD | €11.88 12.99 USD | €1.49B 1.63B USD | 10.24 | €1.16 1.27 USD | ||
| John Wiley & Sons WLY | $31.08 — |
+1.7
|
$1.63B — | $537.77K — | $30.27 — | $31.31 — | $1.63B — | 16.62 | $1.87 — | ||
| Hemnet Group AB (publ) HEM.ST | SEK 178.00 17.38 USD |
+0.74
|
SEK 16.72B 1.63B USD | SEK 810.34K 79.1K USD | SEK 176.70 17.25 USD | SEK 180.10 17.58 USD | SEK 16.72B 1.63B USD | 31.50 | SEK 5.65 0.55 USD | ||
| Métropole Télévision S.A. 0MGL.IL | €11.85 12.95 USD |
+0.94
|
€1.49B 1.63B USD | €141.00 154.13 USD | €11.72 12.81 USD | €11.88 12.99 USD | €1.49B 1.63B USD | 8.58 | €1.38 1.51 USD | ||
| Grupo Televisa, S.A.B. TV | $3.05 — |
+2.69
|
$1.63B — | $1.31M — | $2.97 — | $3.08 — | $1.63B — | 0 | -$131.50 — | ||
| JiShi Media Co., Ltd. 601929.SS | CN¥3.28 0.46 USD |
-4.93
|
CN¥11.45B 1.59B USD | CN¥159.48M 22.18M USD | CN¥3.26 0.45 USD | CN¥3.44 0.48 USD | CN¥11.45B 1.59B USD | 0 | -CN¥0.14 -0.01 USD | ||
| Playtika Holding PLTK | $4.18 — |
+1.7
|
$1.57B — | $844.53K — | $4.12 — | $4.21 — | $1.57B — | 17.41 | $0.24 — | ||
| YOOZOO Interactive Co., Ltd. 002174.SZ | CN¥11.28 1.57 USD |
-1.83
|
CN¥11.09B 1.54B USD | CN¥18.03M 2.51M USD | CN¥11.25 1.56 USD | CN¥11.56 1.61 USD | CN¥11.09B 1.54B USD | 0 | -CN¥0.35 -0.04 USD | ||
| iQIYI, Inc. 0XWG.IL | $1.60 — |
-87.42
|
$1.53B — | $800.00 — | $0.00 — | $0.00 — | $1.53B — | 13.31 | $0.12 — | ||
| Cyfrowy Polsat S.A. CPS.WA | PLN 10.91 2.77 USD |
-1.53
|
PLN 6.01B 1.53B USD | PLN 1.08M 275.06K USD | PLN 10.84 2.76 USD | PLN 11.09 2.82 USD | PLN 6.01B 1.53B USD | 12.83 | PLN 0.85 0.22 USD | ||
| Runjian Co., Ltd. 002929.SZ | CN¥38.40 5.34 USD |
-2.39
|
CN¥10.91B 1.52B USD | CN¥3.33M 462.99K USD | CN¥38.20 5.31 USD | CN¥39.33 5.47 USD | CN¥10.91B 1.52B USD | 0 | -CN¥0.12 -0.01 USD | ||
| Changjiang Publishing & Media Co.,Ltd 600757.SS | CN¥8.92 1.24 USD |
-0.45
|
CN¥10.83B 1.51B USD | CN¥10.79M 1.5M USD | CN¥8.89 1.24 USD | CN¥9.03 1.26 USD | CN¥10.83B 1.51B USD | 9.69 | CN¥0.92 0.13 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||