结果页面 4，板块：通讯业务，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (839)
- 阿根廷 (22)
- 澳大利亚 (64)
- 奥地利 (67)
- 比利时 (8)
- 巴西 (70)
- 加拿大 (109)
- 智利 (7)
- 中国 (139)
- 捷克共和国 (3)
- 丹麦 (11)
- 芬兰 (8)
- 法国 (60)
- 德国 (816)
- 希腊 (4)
- 香港 (144)
- 印度 (140)
- 印度尼西亚 (41)
- 以色列 (15)
- 意大利 (53)
- 日本 (258)
- 马来西亚 (25)
- 墨西哥 (45)
- 荷兰 (6)
- 新西兰 (5)
- 挪威 (9)
- 波兰 (33)
- 葡萄牙 (9)
- 卡塔尔 (3)
- 俄罗斯 (13)
- 新加坡 (16)
- 南非 (13)
- 韩国 (40)
- 西班牙 (14)
- 苏里南 (9)
- 瑞典 (58)
- 瑞士 (5)
- 台湾 (52)
- 泰国 (86)
- 东帝汶 (1)
- 土耳其 (12)
- 英国 (162)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (6)
- ASX (64)
- Athens (4)
- Brussels (8)
- BSE (67)
- Buenos Aires (22)
- Canadian Sec (23)
- Cboe CA (3)
- Copenhagen (11)
- Dusseldorf (7)
- Frankfurt (655)
- Fukuoka (1)
- Hamburg (4)
- Helsinki (8)
- HKSE (144)
- Iceland (4)
- IOB (81)
- Istanbul (12)
- Jakarta (41)
- Johannesburg (13)
- KOSDAQ (6)
- KSE (34)
- Kuala Lumpur (25)
- Lisbon (9)
- MCE (14)
- MCX (13)
- Mexico (45)
- Milan (53)
- Munich (18)
- NSE (73)
- NYSE (94)
- NYSE American (6)
- NYSEArca (1)
- NZSE (5)
- Oslo (9)
- OTC Markets EXMKT (174)
- OTC Markets OTCPK (312)
- OTC Markets OTCQB (21)
- OTC Markets OTCQX (9)
- Other OTC (41)
- Paris (60)
- Prague (3)
- Qatar (3)
- Santiago (7)
- São Paulo (70)
- Sapporo (2)
- Saudi (9)
- SES (16)
- Shanghai (58)
- Shenzhen (81)
- Stockholm (58)
- Stuttgart (80)
- Swiss (5)
- Taipei Exchange (42)
- Taiwan (10)
- Tallinn (1)
- Tech Market Large (100)
- Tech Market Middle (20)
- Tech Market Small (61)
- Tel Aviv (15)
- Thailand (86)
- Tokyo (255)
- Toronto (49)
- TSXV (34)
- Vienna (67)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
通讯业务 (3602)
所有行业
- {{item.name}}
- 所有行业
- 电信服务 (911)
- 广告代理机构 (514)
- 出版 (259)
- 广播 (213)
- 娱乐 (688)
- 互联网内容和信息 (530)
- 电子游戏和多媒体 (487)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Wanda Film Holding Co., Ltd. 002739.SZ | $11.04 1.54 USD |
+1.75
|
$23.31B 3.24B USD | $49.92M 6.94M USD | $10.9 1.52 USD | $11.14 1.55 USD | $23.31B 3.24B USD | 0 | -$0.23 -0.03 USD | |
| SES S.A. SESG.PA | $6.65 7.26 USD |
-2.78
|
$2.92B 3.19B USD | $387.18K 423.24K USD | $6.57 7.18 USD | $6.81 7.44 USD | $2.92B 3.19B USD | 0 | -$0.13 -0.1 USD | |
| TEGNA TGNA | $19.67 — |
+0.25
|
$3.17B — | $599.42K — | $19.53 — | $19.7 — | $3.17B — | 7.15 | $2.75 — | |
| Cinemark CNK | $27.01 — |
+3.21
|
$3.11B — | $2.02M — | $26.14 — | $27.1 — | $3.11B — | 13.99 | $1.93 — | |
| People.cn CO., LTD 603000.SS | $20.2 2.81 USD |
+1.81
|
$22.33B 3.11B USD | $25.3M 3.52M USD | $19.57 2.72 USD | $20.3 2.82 USD | $22.33B 3.11B USD | 118.82 | $0.17 0.02 USD | |
| China South Publishing & Media Group Co., Ltd 601098.SS | $12.11 1.68 USD |
+0.83
|
$21.75B 3.02B USD | $10.59M 1.47M USD | $11.98 1.67 USD | $12.12 1.69 USD | $21.75B 3.02B USD | 13.76 | $0.88 0.12 USD | |
| Orange Polska S.A. OPL.WA | $9 2.29 USD |
-1.32
|
$11.81B 3B USD | $1.72M 437.92K USD | $9 2.29 USD | $9.16 2.33 USD | $11.81B 3B USD | 13.04 | $0.69 0.18 USD | |
| Autohome ATHM | $25.2 — |
+0.24
|
$2.99B — | $274.51K — | $25.09 — | $25.54 — | $2.99B — | 14.65 | $1.72 — | |
| SKY Perfect JSAT Holdings Inc. 9412.T | $1,516 10.23 USD |
-0.13
|
$429.57B 2.9B USD | $793.6K 5.36K USD | $1,505 10.16 USD | $1,537 10.38 USD | $429.57B 2.9B USD | 22.47 | $67.46 0.46 USD | |
| Manchester United MANU | $16.63 — |
-3.87
|
$2.87B — | $363.13K — | $16.6 — | $17.33 — | $2.87B — | 0 | -$0.25 — | |
| NetLink NBN Trust CJLU.SI | $0.9799 0.73 USD |
-0.51
|
$3.82B 2.86B USD | $7.67M 5.75M USD | $0.9799 0.73 USD | $0.9899 0.74 USD | $3.82B 2.86B USD | 49.00 | $0.02 0.01 USD | |
| Spark New Zealand Limited SPK.NZ | $2.45 1.51 USD |
+1.66
|
$4.63B 2.86B USD | $2.41M 1.49M USD | $2.41 1.49 USD | $2.45 1.51 USD | $4.63B 2.86B USD | 17.50 | $0.14 0.09 USD | |
| Sinch AB (publ) SINCH.ST | $34.57 3.37 USD |
+4.16
|
$29.21B 2.85B USD | $2.99M 291.71K USD | $33.79 3.3 USD | $34.95 3.41 USD | $29.21B 2.85B USD | 0 | -$7.64 -0.7 USD | |
| Sinch AB (publ) 0RBI.IL | $34.59 3.38 USD |
+5.8
|
$29.15B 2.85B USD | $11.33M 1.11M USD | $33.8 3.3 USD | $34.84 3.4 USD | $29.15B 2.85B USD | 0 | -$6.19 -0.6 USD | |
| Vodafone Qatar P.Q.S.C. VFQS.QA | $2.41 0.66 USD |
+0.21
|
$10.17B 2.79B USD | $684.83K 188.14K USD | $2.4 0.66 USD | $2.41 0.66 USD | $10.17B 2.79B USD | 15.03 | $0.16 0.04 USD | |
| Mobile Telecommunications Company Saudi Arabia 7030.SR | $11.49 3.07 USD |
+1.5
|
$10.33B 2.75B USD | $5.49M 1.46M USD | $11.36 3.03 USD | $11.56 3.08 USD | $10.33B 2.75B USD | 16.18 | $0.71 0.19 USD | |
| Hakuhodo DY Holdings Inc 2433.T | $1,115 7.53 USD |
+1.13
|
$407.89B 2.75B USD | $982.5K 6.63K USD | $1,102.5 7.44 USD | $1,118.5 7.55 USD | $407.89B 2.75B USD | 38.02 | $29.32 0.2 USD | |
| Spark New Zealand Limited SPK.AX | $2.14 1.42 USD |
+1.42
|
$4.06B 2.69B USD | $508.04K 336.25K USD | $2.11 1.4 USD | $2.15 1.42 USD | $4.06B 2.69B USD | 17.83 | $0.12 0.08 USD | |
| Genius Sports GENI | $11.26 — |
+0.54
|
$2.68B — | $4.46M — | $11.05 — | $11.34 — | $2.68B — | 0 | -$0.31 — | |
| PT XLSMART Telecom Sejahtera Tbk PTXKY | $2.97 — |
+5.69
|
$2.68B — | $100 — | $3.1 — | $3.1 — | $2.68B — | 0 | -$0.02 — | |
| Sun TV Network Limited SUNTV.NS | $561.8 6.8 USD |
-1
|
$221.4B 2.68B USD | $115.38K 1.4K USD | $560.05 6.78 USD | $569 6.88 USD | $221.4B 2.68B USD | 13.22 | $42.47 0.51 USD | |
| Weibo WB | $10.88 — |
-0.55
|
$2.67B — | $630.9K — | $10.83 — | $11.05 — | $2.67B — | 7.71 | $1.41 — | |
| Spark New Zealand Limited SPKKY | $6.89 — |
+0.88
|
$2.66B — | $11.34K — | $6.89 — | $6.92 — | $2.66B — | 17.66 | $0.39 — | |
| Spark New Zealand NZTCF | $1.4 — |
+3.7
|
$2.66B — | $4.84K — | $1.35 — | $1.35 — | $2.66B — | 17.50 | $0.08 — | |
| Megacable Holdings, S. A. B. de C. V. MEGACPO.MX | $53.16 3.15 USD |
+1.22
|
$44.84B 2.66B USD | $693.75K 41.08K USD | $51.55 3.05 USD | $53.37 3.16 USD | $44.84B 2.66B USD | 37.70 | $1.41 0.08 USD | |
| Weibo Corporation 9898.HK | $84.75 10.84 USD |
-2.31
|
$20.75B 2.65B USD | $207.2K 26.49K USD | $84.7 10.83 USD | $86.6 11.07 USD | $20.75B 2.65B USD | 7.73 | $10.96 1.4 USD | |
| Proximus PLC PROX.BR | $7.46 8.15 USD |
-0.47
|
$2.42B 2.64B USD | $226.44K 247.53K USD | $7.37 8.05 USD | $7.49 8.19 USD | $2.42B 2.64B USD | 4.21 | $1.77 1.93 USD | |
| MFE-Mediaforeurope N.V. MFEB.MI | $4.04 4.42 USD |
-0.69
|
$2.38B 2.61B USD | $424.07K 463.56K USD | $4.02 4.4 USD | $4.09 4.47 USD | $2.38B 2.61B USD | 14.44 | $0.28 0.31 USD | |
| MFE-Mediaforeurope N.V. MFEA.MI | $3.07 3.36 USD |
-0.65
|
$2.38B 2.61B USD | $783.63K 856.61K USD | $3.05 3.34 USD | $3.09 3.37 USD | $2.38B 2.61B USD | 10.96 | $0.28 0.31 USD | |
| Proximus PLC 0DPU.IL | $7.38 8.06 USD |
-1.63
|
$2.38B 2.6B USD | $10.37K 11.33K USD | $7.37 8.06 USD | $7.5 8.19 USD | $2.38B 2.6B USD | 5.99 | $1.23 1.34 USD | |
| Atlanta Braves Holdings, Inc. BATRK | $40.72 — |
+1.88
|
$2.6B — | $403.78K — | $39.55 — | $40.76 — | $2.6B — | 0 | -$0.33 — | |
| Atlanta Braves BATRA | $43.14 — |
+1.15
|
$2.59B — | $63.68K — | $42.41 — | $43.25 — | $2.59B — | 0 | -$0.33 — | |
| IAC Inc. IAC | $32.22 — |
+1.26
|
$2.58B — | $1.6M — | $31.73 — | $32.38 — | $2.58B — | 0 | -$5.58 — | |
| Jiangsu Broadcasting Cable Information Network Corporation Limited 600959.SS | $3.67 0.51 USD |
+1.38
|
$18.35B 2.55B USD | $46.7M 6.49M USD | $3.6 0.5 USD | $3.69 0.51 USD | $18.35B 2.55B USD | 40.77 | $0.09 0.01 USD | |
| Magnite MGNI | $17.88 — |
+3.29
|
$2.55B — | $3.16M — | $17.45 — | $18.23 — | $2.55B — | 59.59 | $0.3 — | |
| Tuas Limited TUA.AX | $7.03 4.65 USD |
+4.3
|
$3.84B 2.54B USD | $1.09M 718.81K USD | $6.79 4.49 USD | $7.05 4.67 USD | $3.84B 2.54B USD | 351.50 | $0.02 0.01 USD | |
| Spark New Zealand Limited NZT.F | $1.21 1.32 USD |
+2.54
|
$2.3B 2.51B USD | $4K 4.37K USD | $1.19 1.3 USD | $1.21 1.32 USD | $2.3B 2.51B USD | 17.28 | $0.07 0.08 USD | |
| Chorus Limited CNU.NZ | $9.36 5.78 USD |
+1.41
|
$4.06B 2.51B USD | $143.51K 88.56K USD | $9.22 5.69 USD | $9.43 5.82 USD | $4.06B 2.51B USD | 936.00 | $0.01 0.006 USD | |
| Zhejiang Publishing & Media Co., Ltd. 601921.SS | $8.01 1.11 USD |
+0.63
|
$17.8B 2.47B USD | $12.45M 1.73M USD | $7.95 1.11 USD | $8.04 1.12 USD | $17.8B 2.47B USD | 13.81 | $0.58 0.08 USD | |
| TX Group AG TXGN.SW | $203 230.97 USD |
-0.25
|
$2.15B 2.45B USD | $6.2K 7.05K USD | $202.5 230.4 USD | $206 234.38 USD | $2.15B 2.45B USD | 0 | -$2.01 -2.2 USD | |
| Shandong Publishing&Media Co.,Ltd 601019.SS | $8.36 1.16 USD |
+10
|
$17.45B 2.43B USD | $66.82M 9.29M USD | $7.97 1.11 USD | $8.36 1.16 USD | $17.45B 2.43B USD | 14.66 | $0.57 0.08 USD | |
| Zhejiang Daily Digital Culture Group Co.,Ltd 600633.SS | $13.59 1.89 USD |
+2.1
|
$17.23B 2.4B USD | $19.34M 2.69M USD | $13.33 1.85 USD | $13.64 1.9 USD | $17.23B 2.4B USD | 30.88 | $0.44 0.06 USD | |
| Chorus Limited CNU.AX | $8.22 5.44 USD |
+1.61
|
$3.57B 2.36B USD | $558.92K 369.93K USD | $8.1 5.36 USD | $8.26 5.46 USD | $3.57B 2.36B USD | 822.00 | $0.01 0.006 USD | |
| ProSiebenSat.1 Media SE 0QG9.IL | $7.91 8.65 USD |
0
|
$2.13B 2.33B USD | $38.84K 42.45K USD | $5.18 5.66 USD | $5.34 5.84 USD | $2.13B 2.33B USD | 0 | -$0.32 -0.3 USD | |
| Ströer SE & Co. KGaA 0MYZ.IL | $38.23 41.79 USD |
+0.53
|
$2.13B 2.32B USD | $13.54K 14.8K USD | $37.85 41.38 USD | $38.45 42.03 USD | $2.13B 2.32B USD | 18.83 | $2.03 2.22 USD | |
| Ströer SE & Co. KGaA SAX.DE | $37.95 41.48 USD |
-0.52
|
$2.12B 2.32B USD | $83.18K 90.93K USD | $37.85 41.38 USD | $38.5 42.09 USD | $2.12B 2.32B USD | 15.87 | $2.39 2.61 USD | |
| IHS Holding IHS | $6.85 — |
+2.7
|
$2.3B — | $354.75K — | $6.63 — | $6.9 — | $2.3B — | 20.75 | $0.33 — | |
| Zhejiang Jinke Tom Culture Industry Co., LTD. 300459.SZ | $4.64 0.65 USD |
+4.98
|
$16.31B 2.27B USD | $212.34M 29.52M USD | $4.42 0.61 USD | $4.73 0.66 USD | $16.31B 2.27B USD | 0 | -$0.28 -0.03 USD | |
| iQIYI IQ | $2.31 — |
+1.76
|
$2.22B — | $8.99M — | $2.24 — | $2.36 — | $2.22B — | 231.00 | $0.01 — | |
| Embracer Group AB (publ) EMBRAC-B.ST | $99.2 9.68 USD |
-1.1
|
$22.31B 2.18B USD | $389.85K 38.05K USD | $99.01 9.66 USD | $101.22 9.88 USD | $22.31B 2.18B USD | 5.07 | $19.53 1.91 USD | |
| XINHUA WINSHARE 0811.HK | $10.42 1.33 USD |
-1.14
|
$17.02B 2.18B USD | $4.41M 564.39K USD | $10.17 1.3 USD | $10.5 1.34 USD | $17.02B 2.18B USD | 6.99 | $1.49 0.19 USD | |
| Xinhua Winshare Publishing and Media Co., Ltd. 601811.SS | $14.35 2 USD |
-1.91
|
$15.58B 2.17B USD | $4.87M 677.83K USD | $13.99 1.95 USD | $14.48 2.01 USD | $15.58B 2.17B USD | 10.55 | $1.36 0.19 USD | |
| China Science Publishing & Media Ltd. 601858.SS | $19.51 2.71 USD |
+2.79
|
$15.42B 2.14B USD | $10.19M 1.42M USD | $19.11 2.66 USD | $19.71 2.74 USD | $15.42B 2.14B USD | 31.98 | $0.61 0.08 USD | |
| Upwork UPWK | $15.94 — |
-2.27
|
$2.11B — | $2.34M — | $15.91 — | $16.54 — | $2.11B — | 9.26 | $1.72 — | |
| NOS, S.G.P.S., S.A. 0J1Z.IL | $3.73 4.08 USD |
-1
|
$1.93B 2.11B USD | $12.02K 13.14K USD | $3.73 4.08 USD | $3.78 4.13 USD | $1.93B 2.11B USD | 8.67 | $0.43 0.47 USD | |
| Visual China Group Co.,Ltd. 000681.SZ | $21.6 3 USD |
+7.2
|
$15.13B 2.1B USD | $123.7M 17.2M USD | $20.25 2.82 USD | $22.17 3.08 USD | $15.13B 2.1B USD | 135.00 | $0.16 0.02 USD | |
| NOS, S.G.P.S., S.A. NOS.LS | $3.76 4.11 USD |
+0.13
|
$1.92B 2.1B USD | $551.93K 603.34K USD | $3.73 4.08 USD | $3.76 4.11 USD | $1.92B 2.1B USD | 7.83 | $0.48 0.52 USD | |
| Hangzhou Shunwang Technology Co,Ltd 300113.SZ | $22.06 3.07 USD |
+1.38
|
$15.08B 2.1B USD | $20.87M 2.9M USD | $21.8 3.03 USD | $22.29 3.1 USD | $15.08B 2.1B USD | 41.62 | $0.53 0.07 USD | |
| Yelp YELP | $32.98 — |
+2.45
|
$2.08B — | $748.03K — | $32.22 — | $33.15 — | $2.08B — | 15.12 | $2.18 — | |
| Guangdong Advertising Group Co.,Ltd 002400.SZ | $8.5 1.18 USD |
+2.66
|
$14.82B 2.06B USD | $165.63M 23.03M USD | $8.26 1.15 USD | $8.55 1.19 USD | $14.82B 2.06B USD | 141.66 | $0.06 0.008 USD | |
| DeNA Co., Ltd. 2432.T | $2,709 18.29 USD |
+1.25
|
$301.78B 2.04B USD | $5.61M 37.86K USD | $2,680 18.09 USD | $2,758 18.62 USD | $301.78B 2.04B USD | 12.48 | $216.99 1.46 USD | |
| Wasu Media Holding Co.,Ltd 000156.SZ | $7.89 1.1 USD |
+1.02
|
$14.62B 2.03B USD | $13.44M 1.87M USD | $7.79 1.08 USD | $7.93 1.1 USD | $14.62B 2.03B USD | 27.20 | $0.29 0.04 USD | |
| Cogent Communications CCOI | $41.25 — |
+2.59
|
$2.03B — | $769.85K — | $39.03 — | $41.53 — | $2.03B — | 0 | -$4.52 — | |
| Zhejiang Huace Film & TV Co., Ltd. 300133.SZ | $7.68 1.07 USD |
+3.64
|
$14.5B 2.02B USD | $137.01M 19.05M USD | $7.41 1.03 USD | $7.96 1.11 USD | $14.5B 2.02B USD | 59.07 | $0.13 0.02 USD | |
| Merit Interactive Co.,Ltd. 300766.SZ | $36.66 5.1 USD |
+2.69
|
$14.47B 2.01B USD | $25.36M 3.53M USD | $35.39 4.92 USD | $37.15 5.17 USD | $14.47B 2.01B USD | 0 | -$0.32 -0.04 USD | |
| Iridium Communications Inc. IRDM | $19.15 — |
+8.56
|
$2.01B — | $5.29M — | $17.42 — | $19.25 — | $2.01B — | 16.94 | $1.13 — | |
| Cogeco Communications Inc. CCA.TO | $63.86 47.39 USD |
+4.13
|
$2.69B 2B USD | $173.2K 128.52K USD | $61.6 45.71 USD | $64.5 47.86 USD | $2.69B 2B USD | 8.40 | $7.6 5.64 USD | |
| Chinese Universe Publishing and Media Group Co., Ltd. 600373.SS | $10.38 1.44 USD |
+2.06
|
$14.19B 1.97B USD | $19.13M 2.66M USD | $10.17 1.41 USD | $10.41 1.45 USD | $14.19B 1.97B USD | 39.92 | $0.26 0.04 USD | |
| John Wiley & Sons WLY | $36.87 — |
+0.77
|
$1.97B — | $297.5K — | $36.38 — | $37.25 — | $1.97B — | 20.71 | $1.78 — | |
| Ourpalm Co., Ltd. 300315.SZ | $5.2 0.72 USD |
+2.16
|
$14.08B 1.96B USD | $76.16M 10.59M USD | $5.07 0.7 USD | $5.22 0.73 USD | $14.08B 1.96B USD | 0 | $0 0 USD | |
| TF1 SA 0NQT.IL | $7.94 8.68 USD |
-5.33
|
$1.78B 1.94B USD | $326 356.36 USD | $7.96 8.7 USD | $8.22 8.98 USD | $1.78B 1.94B USD | 11.34 | $0.7 0.77 USD | |
| TF1 SA TFI.PA | $7.93 8.67 USD |
-5.71
|
$1.77B 1.94B USD | $499K 545.47K USD | $7.93 8.67 USD | $8.25 9.02 USD | $1.77B 1.94B USD | 9.22 | $0.86 0.94 USD | |
| Hemnet Group AB (publ) HEM.ST | $207.4 20.24 USD |
-4.95
|
$19.55B 1.91B USD | $381.53K 37.24K USD | $207.4 20.24 USD | $218.6 21.34 USD | $19.55B 1.91B USD | 36.77 | $5.64 0.55 USD | |
| Xinhuanet Co., Ltd. 603888.SS | $20.02 2.78 USD |
+2.4
|
$13.51B 1.88B USD | $16.33M 2.27M USD | $19.4 2.7 USD | $20.15 2.8 USD | $13.51B 1.88B USD | 48.82 | $0.41 0.06 USD | |
| TIME dotCom Berhad 5031.KL | $4.77 1.01 USD |
-0.63
|
$8.82B 1.88B USD | $1.44M 306.78K USD | $4.75 1.01 USD | $4.84 1.03 USD | $8.82B 1.88B USD | 22.71 | $0.21 0.04 USD | |
| Shanghai Film Co., Ltd. 601595.SS | $30.05 4.18 USD |
+6
|
$13.47B 1.87B USD | $21.64M 3.01M USD | $28.22 3.92 USD | $30.69 4.27 USD | $13.47B 1.87B USD | 176.76 | $0.17 0.02 USD | |
| Cyfrowy Polsat S.A. CPS.WA | $13.26 3.37 USD |
+0.53
|
$7.3B 1.86B USD | $808.07K 205.39K USD | $13.15 3.34 USD | $13.47 3.42 USD | $7.3B 1.86B USD | 11.33 | $1.17 0.3 USD | |
| China Publishing & Media Holdings Co., Ltd. 601949.SS | $6.86 0.95 USD |
+1.18
|
$13.06B 1.82B USD | $11.7M 1.63M USD | $6.75 0.94 USD | $6.91 0.96 USD | $13.06B 1.82B USD | 20.78 | $0.33 0.05 USD | |
| Zhewen Interactive Group Co., Ltd. 600986.SS | $8.72 1.21 USD |
+3.44
|
$12.97B 1.8B USD | $61.79M 8.59M USD | $8.38 1.17 USD | $8.78 1.22 USD | $12.97B 1.8B USD | 96.88 | $0.09 0.01 USD | |
| JiShi Media Co., Ltd. 601929.SS | $3.7 0.51 USD |
+5.11
|
$12.91B 1.8B USD | $559.14M 77.75M USD | $3.51 0.49 USD | $3.85 0.54 USD | $12.91B 1.8B USD | 0 | -$0.14 -0.01 USD | |
| Guangzhou Ruoyuchen Technology Co.,Ltd. 003010.SZ | $41.27 5.74 USD |
-0.15
|
$12.84B 1.78B USD | $5.62M 781.26K USD | $40.71 5.66 USD | $41.87 5.82 USD | $12.84B 1.78B USD | 100.65 | $0.41 0.06 USD | |
| Alpha Group 002292.SZ | $8.67 1.21 USD |
+2.6
|
$12.82B 1.78B USD | $30.35M 4.22M USD | $8.45 1.17 USD | $8.71 1.21 USD | $12.82B 1.78B USD | 0 | -$0.2 -0.02 USD | |
| YOOZOO Interactive Co., Ltd. 002174.SZ | $12.89 1.79 USD |
+0.7
|
$12.68B 1.76B USD | $45.95M 6.39M USD | $12.6 1.75 USD | $13.16 1.83 USD | $12.68B 1.76B USD | 0 | -$0.36 -0.05 USD | |
| Hunan TV & Broadcast Intermediary Co., Ltd. 000917.SZ | $8.92 1.24 USD |
+2.88
|
$12.64B 1.76B USD | $61.88M 8.6M USD | $8.7 1.21 USD | $9.04 1.26 USD | $12.64B 1.76B USD | 74.33 | $0.12 0.02 USD | |
| IMAX IMAX | $32.49 — |
+0.19
|
$1.75B — | $849.67K — | $32.22 — | $32.76 — | $1.75B — | 45.76 | $0.71 — | |
| Arabian Contracting Services Company 4071.SR | $118.6 31.64 USD |
+1.28
|
$6.52B 1.74B USD | $776.59K 207.17K USD | $115.7 30.87 USD | $119.5 31.88 USD | $6.52B 1.74B USD | 439.25 | $0.27 0.07 USD | |
| Runjian Co., Ltd. 002929.SZ | $43.97 6.11 USD |
+0.71
|
$12.49B 1.74B USD | $4.18M 580.82K USD | $43.18 6 USD | $44.12 6.13 USD | $12.49B 1.74B USD | 231.42 | $0.19 0.03 USD | |
| Southern Publishing and Media Co.,Ltd. 601900.SS | $14.14 1.97 USD |
+1.95
|
$12.47B 1.73B USD | $12.91M 1.79M USD | $13.8 1.92 USD | $14.24 1.98 USD | $12.47B 1.73B USD | 11.04 | $1.28 0.18 USD | |
| Central China Land Media CO.,LTD 000719.SZ | $12.09 1.68 USD |
+0.83
|
$12.37B 1.72B USD | $7.9M 1.1M USD | $11.95 1.66 USD | $12.15 1.69 USD | $12.37B 1.72B USD | 9.75 | $1.24 0.17 USD | |
| Cimpress CMPR | $69.21 — |
-6.71
|
$1.71B — | $361.08K — | $68.99 — | $73.23 — | $1.71B — | 50.15 | $1.38 — | |
| Paradox Interactive AB (publ) PDX.ST | $165.6 16.16 USD |
-1.02
|
$17.49B 1.71B USD | $54.92K 5.36K USD | $164.6 16.07 USD | $168.9 16.49 USD | $17.49B 1.71B USD | 27.46 | $6.03 0.59 USD | |
| Prime Focus Limited PFOCUS.NS | $181.9 2.2 USD |
+2.39
|
$141.08B 1.71B USD | $4.75M 57.52K USD | $176 2.13 USD | $189.99 2.3 USD | $141.08B 1.71B USD | 0 | -$6.57 -0.07 USD | |
| Prime Focus Limited PFOCUS.BO | $181.85 2.2 USD |
+2.42
|
$141.04B 1.71B USD | $353.83K 4.28K USD | $177 2.14 USD | $189.95 2.3 USD | $141.04B 1.71B USD | 0 | -$6.56 -0.07 USD | |
| Integral Ad Science Holding IAS | $10.21 — |
-0.1
|
$1.7B — | $1.07M — | $10.21 — | $10.23 — | $1.7B — | 30.02 | $0.34 — | |
| Guangdong Guangzhou Daily Media Co., Ltd. 002181.SZ | $10.54 1.47 USD |
+10.02
|
$12.24B 1.7B USD | $73.33M 10.2M USD | $9.6 1.33 USD | $10.54 1.47 USD | $12.24B 1.7B USD | 65.87 | $0.16 0.02 USD | |
| Guizhou BC&TV Information Network CO.,LTD 600996.SS | $9.77 1.36 USD |
+1.77
|
$12.18B 1.69B USD | $24.28M 3.38M USD | $9.6 1.33 USD | $9.83 1.37 USD | $12.18B 1.69B USD | 0 | -$0.99 -0.1 USD | |
| Métropole Télévision S.A. MMT.PA | $11.96 13.07 USD |
-2.13
|
$1.54B 1.68B USD | $177.79K 194.35K USD | $11.94 13.05 USD | $12.18 13.31 USD | $1.54B 1.68B USD | 10.31 | $1.16 1.27 USD | |
| Métropole Télévision S.A. 0MGL.IL | $11.97 13.08 USD |
-1.89
|
$1.51B 1.65B USD | $64 69.96 USD | $11.98 13.1 USD | $12.18 13.31 USD | $1.51B 1.65B USD | 8.67 | $1.38 1.51 USD | |
| Genimous Technology Co., Ltd. 000676.SZ | $9.12 1.27 USD |
+2.13
|
$11.54B 1.6B USD | $40.27M 5.6M USD | $8.95 1.24 USD | $9.22 1.28 USD | $11.54B 1.6B USD | 65.14 | $0.14 0.02 USD | |
| Tianyu Digital Technology (Dalian) Group Co., Ltd. 002354.SZ | $6.97 0.97 USD |
+4.03
|
$11.53B 1.6B USD | $133.6M 18.58M USD | $6.69 0.93 USD | $7.07 0.98 USD | $11.53B 1.6B USD | 0 | -$0.04 -0.005 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||