结果页面 16，板块：通讯业务，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (589)
- 阿根廷 (20)
- 澳大利亚 (48)
- 奥地利 (52)
- 比利时 (4)
- 巴西 (53)
- 加拿大 (78)
- 智利 (7)
- 中国 (132)
- 捷克共和国 (3)
- 丹麦 (8)
- 芬兰 (4)
- 法国 (44)
- 德国 (629)
- 希腊 (4)
- 香港 (138)
- 印度 (131)
- 印度尼西亚 (39)
- 以色列 (10)
- 意大利 (31)
- 日本 (234)
- 马来西亚 (25)
- 墨西哥 (36)
- 荷兰 (4)
- 新西兰 (4)
- 挪威 (6)
- 波兰 (30)
- 葡萄牙 (8)
- 卡塔尔 (3)
- 俄罗斯 (12)
- 新加坡 (13)
- 南非 (13)
- 韩国 (40)
- 西班牙 (11)
- 苏里南 (9)
- 瑞典 (45)
- 瑞士 (5)
- 台湾 (46)
- 泰国 (73)
- 东帝汶 (1)
- 土耳其 (12)
- 英国 (67)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (4)
- ASX (48)
- Athens (4)
- Brussels (4)
- BSE (64)
- Buenos Aires (20)
- Canadian Sec (10)
- Cboe CA (3)
- Copenhagen (8)
- Dusseldorf (6)
- Frankfurt (499)
- Fukuoka (1)
- Hamburg (2)
- Helsinki (4)
- HKSE (138)
- Iceland (4)
- IOB (67)
- Istanbul (12)
- Jakarta (39)
- Johannesburg (13)
- KOSDAQ (6)
- KSE (34)
- Kuala Lumpur (25)
- Lisbon (8)
- MCE (11)
- MCX (12)
- Mexico (36)
- Milan (31)
- Munich (14)
- NSE (67)
- NYSE (73)
- NYSE American (3)
- NZSE (4)
- Oslo (6)
- OTC Markets EXMKT (68)
- OTC Markets OTCPK (281)
- OTC Markets OTCQB (19)
- OTC Markets OTCQX (9)
- Paris (44)
- Prague (3)
- Qatar (3)
- Santiago (7)
- São Paulo (53)
- Sapporo (2)
- Saudi (9)
- SES (13)
- Shanghai (56)
- Shenzhen (76)
- Stockholm (45)
- Stuttgart (64)
- Swiss (5)
- Taipei Exchange (37)
- Taiwan (9)
- Tallinn (1)
- Tech Market Large (86)
- Tech Market Middle (13)
- Tech Market Small (37)
- Tel Aviv (10)
- Thailand (73)
- Tokyo (231)
- Toronto (43)
- TSXV (22)
- Vienna (52)
- Vilnius (1)
- Warsaw (30)
- XETRA (44)
通讯业务 (2726)
所有行业
- {{item.name}}
- 所有行业
- 电信服务 (724)
- 广告代理机构 (381)
- 出版 (206)
- 广播 (167)
- 娱乐 (498)
- 互联网内容和信息 (374)
- 电子游戏和多媒体 (376)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| MultiChoice Group Limited 30R.F | €6.10 6.67 USD |
0
|
€2.62B 2.86B USD | €44.00 48.1 USD | €6.00 6.56 USD | €6.10 6.67 USD | €2.62B 2.86B USD | 43.57 | €0.14 0.15 USD | ||
| IAC Inc. 4LRA.F | €32.05 35.03 USD |
+0.25
|
€2.62B 2.86B USD | €300.00 327.94 USD | €32.05 35.03 USD | €32.05 35.03 USD | €2.62B 2.86B USD | 0 | -€2.14 -2.3 USD | ||
| Mobvista Inc. 6MO.F | €1.67 1.83 USD |
+3.09
|
€2.59B 2.83B USD | €2.00 2.19 USD | €1.66 1.81 USD | €1.67 1.83 USD | €2.59B 2.83B USD | 83.50 | €0.02 0.02 USD | ||
| IAC Inc. I1AC34.SA | R$8.78 1.78 USD |
0
|
R$13.91B 2.82B USD | R$0.00 0 USD | R$8.78 1.78 USD | R$8.78 1.78 USD | R$13.91B 2.82B USD | 0 | -R$0.68 -0.1 USD | ||
| MultiChoice Group Limited MCOIF | $6.55 — |
0
|
$2.81B — | $100.00 — | $6.00 — | $6.00 — | $2.81B — | 40.90 | $0.16 — | ||
| Affle 3i Limited AFFLE.NS | ₹1,647.90 19.94 USD |
-1.71
|
₹231.63B 2.8B USD | ₹44.59K 539.45 USD | ₹1,632.80 19.75 USD | ₹1,672.10 20.23 USD | ₹231.63B 2.8B USD | 55.22 | ₹29.84 0.36 USD | ||
| MultiChoice Group Limited 30R0.SG | €5.65 6.18 USD |
0
|
€2.56B 2.8B USD | €0.00 0 USD | €5.65 6.18 USD | €5.65 6.18 USD | €2.56B 2.8B USD | 40.35 | €0.14 0.15 USD | ||
| Kakaku.com, Inc. KKC.F | €12.40 13.55 USD |
+5.98
|
€2.56B 2.79B USD | €388.00 424.14 USD | €11.50 12.57 USD | €12.40 13.55 USD | €2.56B 2.79B USD | 22.54 | €0.55 0.6 USD | ||
| Affle 3i Limited AFFLE.BO | ₹1,641.20 19.86 USD |
-1.99
|
₹230.68B 2.79B USD | ₹996.00 12.05 USD | ₹1,640.05 19.84 USD | ₹1,669.30 20.2 USD | ₹230.68B 2.79B USD | 55.05 | ₹29.81 0.36 USD | ||
| Damai Entertainment Holdings Limited CBW.F | €0.09 0.09 USD |
+0.58
|
€2.55B 2.78B USD | €2.74K 2.99K USD | €0.09 0.09 USD | €0.09 0.09 USD | €2.55B 2.78B USD | 0 | €0.00 0 USD | ||
| Weibo Corporation W1BO34.SA | R$13.86 2.81 USD |
+0.65
|
R$13.73B 2.78B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$13.73B 2.78B USD | 5.84 | R$2.37 0.48 USD | ||
| Autohome Inc. 2518.HK | HK$45.12 5.77 USD |
-0.97
|
HK$21.63B 2.77B USD | HK$104.20K 13.32K USD | HK$45.00 5.75 USD | HK$45.18 5.78 USD | HK$21.63B 2.77B USD | 13.34 | HK$3.38 0.43 USD | ||
| Proximus BGAOF | $8.04 — |
0
|
$2.74B — | $1.00K — | $7.27 — | $7.27 — | $2.74B — | 4.64 | $1.73 — | ||
| Public Joint Stock Company Rostelecom RTKMP.ME | RUB 64.80 0.72 USD |
+1.41
|
RUB 246.48B 2.72B USD | RUB 237.48K 2.62K USD | RUB 63.65 0.7 USD | RUB 65.05 0.72 USD | RUB 246.48B 2.72B USD | 7.71 | RUB 8.40 0.09 USD | ||
| Orange Polska PTTWF | $2.05 — |
0
|
$2.69B — | $258.00 — | $1.59 — | $1.59 — | $2.69B — | 13.66 | $0.15 — | ||
| Grupo Televisa, S.A.B. TV.BA | ARS 1,603.00 1.89 USD |
+3.29
|
ARS 2.27T 2.68B USD | ARS 1.08K 1.27 USD | ARS 1,487.00 1.76 USD | ARS 1,637.00 1.93 USD | ARS 2.27T 2.68B USD | 0 | -ARS 63,144.00 -74.6 USD | ||
| Autohome Inc. 8AHA.MU | €5.10 5.57 USD |
0
|
€2.42B 2.64B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.42B 2.64B USD | 13.78 | €0.37 0.4 USD | ||
| Autohome Inc. 8AHA.F | €4.82 5.27 USD |
+2.55
|
€2.40B 2.63B USD | €99.00 108.22 USD | €4.82 5.27 USD | €4.82 5.27 USD | €2.40B 2.63B USD | 13.02 | €0.37 0.4 USD | ||
| Cinemark Holdings, Inc. ZZA.F | €20.24 22.13 USD |
+0.65
|
€2.40B 2.63B USD | €83.00 90.73 USD | €20.24 22.13 USD | €20.24 22.13 USD | €2.40B 2.63B USD | 21.53 | €0.94 1.03 USD | ||
| Sun TV Network Limited SUNTV.BO | ₹547.75 6.63 USD |
-0.69
|
₹215.86B 2.61B USD | ₹911.00 11.02 USD | ₹546.35 6.61 USD | ₹551.80 6.68 USD | ₹215.86B 2.61B USD | 13.33 | ₹41.09 0.5 USD | ||
| GMO internet group, Inc. 9449.T | ¥3,827 25.83 USD |
-0.29
|
¥387B 2.61B USD | ¥126K 851.89 USD | ¥3,793 25.6 USD | ¥3,855 26.02 USD | ¥387B 2.61B USD | 24.56 | ¥156 1.05 USD | ||
| Autohome Inc. 8AHB.F | €19.60 21.43 USD |
0
|
€2.39B 2.61B USD | €6.00 6.56 USD | €19.60 21.43 USD | €19.60 21.43 USD | €2.39B 2.61B USD | 13.24 | €1.48 1.62 USD | ||
| GMO internet GMOYF | $25.50 — |
0
|
$2.58B — | $200.00 — | $25.50 — | $25.50 — | $2.58B — | 25.50 | $1.00 — | ||
| Hakuhodo DY HKUOY | $14.27 — |
0
|
$2.57B — | $100.00 — | $15.19 — | $15.19 — | $2.57B — | 25.48 | $0.56 — | ||
| Vivendi SE VIV.VI | €2.35 2.57 USD |
-0.09
|
€2.34B 2.56B USD | €0.00 0 USD | €2.32 2.53 USD | €2.35 2.57 USD | €2.34B 2.56B USD | 0 | -€0.16 -0.1 USD | ||
| PT Tower Bersama Infrastructure Tbk 6TB.SG | €0.08 0.09 USD |
+5.23
|
€2.34B 2.55B USD | €0.00 0 USD | €0.08 0.09 USD | €0.08 0.09 USD | €2.34B 2.55B USD | 0 | €0.00 0 USD | ||
| Vivendi SE VVU.F | €2.30 2.52 USD |
+0.09
|
€2.29B 2.5B USD | €650.00 710.54 USD | €2.30 2.51 USD | €2.30 2.52 USD | €2.29B 2.5B USD | 0 | -€0.16 -0.1 USD | ||
| Proximus PLC BX7.F | €6.95 7.6 USD |
+0.51
|
€2.28B 2.49B USD | €954.00 1.04K USD | €6.95 7.6 USD | €6.95 7.6 USD | €2.28B 2.49B USD | 4.72 | €1.47 1.61 USD | ||
| Proximus PLC PROX.VI | €6.93 7.58 USD |
-2.26
|
€2.27B 2.49B USD | €0.00 0 USD | €6.93 7.58 USD | €6.96 7.61 USD | €2.27B 2.49B USD | 4.71 | €1.47 1.61 USD | ||
| Sinch AB (publ) 1I9A.F | €2.76 3.01 USD |
-2.09
|
€2.26B 2.47B USD | €31.00 33.89 USD | €2.76 3.01 USD | €2.76 3.01 USD | €2.26B 2.47B USD | 0 | -€0.04 -0.04 USD | ||
| Public Joint Stock Company Rostelecom RTKM.ME | RUB 66.54 0.74 USD |
+1.6
|
RUB 223.02B 2.46B USD | RUB 851.28K 9.41K USD | RUB 64.60 0.71 USD | RUB 66.62 0.74 USD | RUB 223.02B 2.46B USD | 7.92 | RUB 8.40 0.09 USD | ||
| SES SGBAF | $5.88 — |
0
|
$2.43B — | $500.00 — | $5.88 — | $5.88 — | $2.43B — | 0 | -$0.35 — | ||
| Manchester United plc MUF.F | €12.87 14.07 USD |
+0.55
|
€2.22B 2.43B USD | €115.00 125.71 USD | €12.87 14.07 USD | €12.87 14.07 USD | €2.22B 2.43B USD | 0 | -€0.27 -0.2 USD | ||
| Chorus CHRUF | $5.53 — |
0
|
$2.40B — | $37.00 — | $4.15 — | $4.15 — | $2.40B — | 0 | $0.00 — | ||
| Magnite, Inc. MGNI.MX | MX$280.00 16.58 USD |
0
|
MX$40.22B 2.38B USD | MX$1.00 0.06 USD | MX$280.00 16.58 USD | MX$280.00 16.58 USD | MX$40.22B 2.38B USD | 38.88 | MX$7.20 0.43 USD | ||
| SES S.A. SES.F | €5.23 5.72 USD |
-0.85
|
€2.16B 2.36B USD | €100.00 109.31 USD | €5.23 5.72 USD | €5.23 5.72 USD | €2.16B 2.36B USD | 0 | -€0.30 -0.3 USD | ||
| Weibo Corporation WBO.VI | €8.65 9.46 USD |
+1.17
|
€2.16B 2.36B USD | €0.00 0 USD | €8.65 9.46 USD | €8.75 9.56 USD | €2.16B 2.36B USD | 5.80 | €1.49 1.63 USD | ||
| Weibo Corporation 2WB.F | €8.45 9.24 USD |
+1.81
|
€2.14B 2.34B USD | €100.00 109.31 USD | €8.44 9.23 USD | €8.47 9.26 USD | €2.14B 2.34B USD | 5.67 | €1.49 1.63 USD | ||
| U-NEXT HOLDINGS Co.,Ltd. 9418.T | ¥1,925 12.99 USD |
-0.36
|
¥347B 2.34B USD | ¥300K 2.03K USD | ¥1,911 12.9 USD | ¥1,939 13.09 USD | ¥347B 2.34B USD | 18.87 | ¥102 0.69 USD | ||
| Orange Polska S.A. 0GB7.IL | PLN 5.75 1.46 USD |
0
|
PLN 9.17B 2.33B USD | PLN 0.00 0 USD | PLN 0.00 0 USD | PLN 0.00 0 USD | PLN 9.17B 2.33B USD | 8.71 | PLN 0.66 0.17 USD | ||
| Toei Company, Ltd. 9605.T | ¥5,520 37.26 USD |
+0.91
|
¥345B 2.33B USD | ¥248K 1.67K USD | ¥5,350 36.11 USD | ¥5,520 37.26 USD | ¥345B 2.33B USD | 17.07 | ¥323 2.18 USD | ||
| Chorus CHRYY | $26.68 — |
+1.83
|
$2.32B — | $160.00 — | $26.68 — | $26.68 — | $2.32B — | 1334.00 | $0.02 — | ||
| Chorus Limited 7CH.F | €4.74 5.18 USD |
+6.76
|
€2.12B 2.31B USD | €20.00 21.86 USD | €4.46 4.88 USD | €4.74 5.18 USD | €2.12B 2.31B USD | 0 | €0.00 0 USD | ||
| Cyfrowy Polsat S.A. 0MNQ.IL | PLN 16.49 4.19 USD |
-34.29
|
PLN 9.08B 2.31B USD | PLN 749.19K 190.43K USD | PLN 0.00 0 USD | PLN 0.00 0 USD | PLN 9.08B 2.31B USD | 19.87 | PLN 0.83 0.21 USD | ||
| Weibo Corporation 2WBA.F | €8.50 9.29 USD |
-1.73
|
€2.11B 2.3B USD | €1.40K 1.53K USD | €8.50 9.29 USD | €8.60 9.4 USD | €2.11B 2.3B USD | 5.70 | €1.49 1.63 USD | ||
| GMO internet group, Inc. IQ3.F | €20.80 22.74 USD |
+0.97
|
€2.10B 2.3B USD | €120.00 131.18 USD | €20.80 22.74 USD | €20.80 22.74 USD | €2.10B 2.3B USD | 24.47 | €0.85 0.93 USD | ||
| Helios Towers HTWSF | $2.18 — |
0
|
$2.27B — | $1.00K — | $2.15 — | $2.15 — | $2.27B — | 27.25 | $0.08 — | ||
| Spark New Zealand Limited NZTA.SG | €5.50 6.01 USD |
0
|
€2.08B 2.27B USD | €0.00 0 USD | €5.50 6.01 USD | €5.50 6.01 USD | €2.08B 2.27B USD | 16.17 | €0.34 0.37 USD | ||
| IHS Holding Limited 4JB.F | €6.15 6.72 USD |
-0.81
|
€2.06B 2.26B USD | €2.11K 2.3K USD | €6.15 6.72 USD | €6.15 6.72 USD | €2.06B 2.26B USD | 5.25 | €1.17 1.28 USD | ||
| TV Asahi Holdings Corporation 9409.T | ¥3,320 22.41 USD |
-0.3
|
¥334B 2.25B USD | ¥61K 413.12 USD | ¥3,305 22.31 USD | ¥3,335 22.51 USD | ¥334B 2.25B USD | 10.26 | ¥323 2.18 USD | ||
| Weibo Corporation 2WB.DU | €8.26 9.03 USD |
-1.2
|
€2.06B 2.25B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.06B 2.25B USD | 5.54 | €1.49 1.63 USD | ||
| Ströer SE & Co. KGaA SAXB.F | €8.50 9.29 USD |
+2.41
|
€2.06B 2.25B USD | €30.00 32.79 USD | €8.50 9.29 USD | €8.50 9.29 USD | €2.06B 2.25B USD | 15.45 | €0.55 0.6 USD | ||
| Magnite, Inc. 15R.F | €13.94 15.24 USD |
+6.21
|
€2.05B 2.24B USD | €500.00 546.57 USD | €13.94 15.24 USD | €13.94 15.24 USD | €2.05B 2.24B USD | 41.00 | €0.34 0.37 USD | ||
| Ströer SE & Co. KGaA SAX.VI | €36.65 40.06 USD |
-0.54
|
€2.05B 2.24B USD | €0.00 0 USD | €36.10 39.46 USD | €36.65 40.06 USD | €2.05B 2.24B USD | 16.58 | €2.21 2.42 USD | ||
| Ströer SE & Co. KGaA SAX.F | €36.60 40.01 USD |
-1.48
|
€2.04B 2.23B USD | €160.00 174.9 USD | €36.45 39.84 USD | €36.80 40.23 USD | €2.04B 2.23B USD | 16.56 | €2.21 2.42 USD | ||
| PT Sarana Menara Nusantara Tbk SMNUF | $0.04 — |
0
|
$2.21B — | $2.00K — | $0.05 — | $0.05 — | $2.21B — | 0 | $0.00 — | ||
| NOS, S.G.P.S., S.A. PMV.F | €3.87 4.23 USD |
+1.57
|
€2.01B 2.2B USD | €1.00K 1.09K USD | €3.87 4.23 USD | €3.87 4.23 USD | €2.01B 2.2B USD | 7.74 | €0.50 0.55 USD | ||
| Chorus Limited 7CH.SG | €4.52 4.94 USD |
+0.44
|
€1.98B 2.17B USD | €0.00 0 USD | €4.52 4.94 USD | €4.52 4.94 USD | €1.98B 2.17B USD | 0 | €0.00 0 USD | ||
| TV Asahi TVAHF | $21.25 — |
0
|
$2.14B — | $1.00K — | $19.62 — | $19.62 — | $2.14B — | 10.26 | $2.07 — | ||
| Cellcom Israel CELJF | $12.09 — |
+0.08
|
$2.13B — | $57.00 — | $11.00 — | $12.09 — | $2.13B — | 25.72 | $0.47 — | ||
| PT Sarana Menara Nusantara Tbk. TOWR.JK | IDR 555.00 0.04 USD |
0
|
IDR 32.80T 2.1B USD | IDR 15.74M 1.01K USD | IDR 550.00 0.04 USD | IDR 570.00 0.04 USD | IDR 32.80T 2.1B USD | 8.28 | IDR 66.99 0.004 USD | ||
| Megacable Holdings, S. A. B. de C. V MHSDF | $2.62 — |
0
|
$2.03B — | $600.00 — | $2.62 — | $2.62 — | $2.03B — | 32.75 | $0.08 — | ||
| Cogeco Communications CGEAF | $48.00 — |
+0.1
|
$2.02B — | $200.00 — | $48.00 — | $48.00 — | $2.02B — | 8.69 | $5.52 — | ||
| Helios Towers plc 8HT.F | €1.77 1.94 USD |
+0.11
|
€1.85B 2.02B USD | €600.00 655.88 USD | €1.77 1.94 USD | €1.77 1.94 USD | €1.85B 2.02B USD | 29.53 | €0.06 0.07 USD | ||
| Xinhua Winshare Publishing and Media Co., Ltd. SXV.F | €1.11 1.21 USD |
-0.89
|
€1.84B 2.01B USD | €40.00 43.73 USD | €1.11 1.21 USD | €1.11 1.21 USD | €1.84B 2.01B USD | 6.93 | €0.16 0.17 USD | ||
| iQIYI, Inc. I1QY34.SA | R$5.13 1.04 USD |
-0.77
|
R$9.88B 2B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$9.88B 2B USD | 171.00 | R$0.03 0.006 USD | ||
| IMAX Corporation IMA.F | €33.20 36.29 USD |
+0.61
|
€1.82B 1.99B USD | €234.00 255.79 USD | €33.20 36.29 USD | €33.20 36.29 USD | €1.82B 1.99B USD | 55.33 | €0.60 0.66 USD | ||
| Cellcom Israel Ltd. F5U.F | €10.10 11.04 USD |
0
|
€1.82B 1.99B USD | €181.00 197.86 USD | €9.65 10.55 USD | €10.10 11.04 USD | €1.82B 1.99B USD | 24.63 | €0.41 0.45 USD | ||
| Prime Focus Limited PFOCUS.BO | ₹207.85 2.51 USD |
+1.17
|
₹161.29B 1.95B USD | ₹89.34K 1.08K USD | ₹204.90 2.48 USD | ₹209.80 2.54 USD | ₹161.29B 1.95B USD | 0 | -₹7.77 -0.09 USD | ||
| Paradox Interactive AB (publ) PRXXF | $17.98 — |
0
|
$1.90B — | $500.00 — | $18.55 — | $18.55 — | $1.90B — | 27.66 | $0.65 — | ||
| Cogeco Communications Inc. COG.F | €41.00 44.82 USD |
0
|
€1.73B 1.89B USD | €24.00 26.24 USD | €41.00 44.82 USD | €41.00 44.82 USD | €1.73B 1.89B USD | 8.74 | €4.69 5.13 USD | ||
| TF1 SA FSE.F | €8.01 8.76 USD |
+0.44
|
€1.69B 1.84B USD | €420.00 459.12 USD | €8.01 8.76 USD | €8.01 8.76 USD | €1.69B 1.84B USD | 9.31 | €0.86 0.94 USD | ||
| Paradox Interactive AB (publ) 0GDU.IL | SEK 161.40 15.75 USD |
+0.06
|
SEK 18.86B 1.84B USD | SEK 6.70K 654 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 18.86B 1.84B USD | 23.35 | SEK 6.91 0.67 USD | ||
| Yelp Inc. Y9L.F | €26.00 28.42 USD |
+0.78
|
€1.68B 1.84B USD | €294.00 321.38 USD | €26.00 28.42 USD | €26.00 28.42 USD | €1.68B 1.84B USD | 13.61 | €1.91 2.09 USD | ||
| Yelp Inc. YELP.VI | €26.60 29.08 USD |
+2.31
|
€1.67B 1.83B USD | €0.00 0 USD | €26.20 28.64 USD | €26.60 29.08 USD | €1.67B 1.83B USD | 13.92 | €1.91 2.09 USD | ||
| DeNA DNACF | $16.15 — |
0
|
$1.80B — | $2.00K — | $18.05 — | $18.05 — | $1.80B — | 6.33 | $2.55 — | ||
| Okinawa Cellular Telephone Company 9436.T | ¥2,845 19.2 USD |
+1.35
|
¥263B 1.78B USD | ¥72K 485.35 USD | ¥2,813 18.99 USD | ¥2,848 19.22 USD | ¥263B 1.78B USD | 20.85 | ¥136 0.92 USD | ||
| Cheil Worldwide Inc. 030000.KS | ₩23,000 17.36 USD |
-0.22
|
₩2T 1.76B USD | ₩122K 92.41 USD | ₩22,800 17.21 USD | ₩23,100 17.44 USD | ₩2T 1.76B USD | 0 | ₩0 0 USD | ||
| JYP Entertainment Corporation 035900.KQ | ₩70,200 52.99 USD |
-0.85
|
₩2T 1.76B USD | ₩223K 168.34 USD | ₩69,700 52.61 USD | ₩70,950 53.56 USD | ₩2T 1.76B USD | 0 | ₩0 0 USD | ||
| Hemnet Group AB (publ) 8QV.F | €16.54 18.08 USD |
+2.22
|
€1.58B 1.73B USD | €77.00 84.17 USD | €16.20 17.71 USD | €16.54 18.08 USD | €1.58B 1.73B USD | 31.80 | €0.52 0.57 USD | ||
| iQIYI, Inc. IQ8.F | €1.62 1.77 USD |
-1.22
|
€1.56B 1.71B USD | €25.00 27.33 USD | €1.62 1.77 USD | €1.62 1.77 USD | €1.56B 1.71B USD | 162.00 | €0.01 0.01 USD | ||
| Cimpress plc 3UF.F | €63.00 68.87 USD |
0
|
€1.55B 1.7B USD | €100.00 109.31 USD | €63.00 68.87 USD | €63.00 68.87 USD | €1.55B 1.7B USD | 53.84 | €1.17 1.28 USD | ||
| Paradox Interactive AB (publ) ETA.F | €14.55 15.91 USD |
-1.02
|
€1.54B 1.68B USD | €280.00 306.08 USD | €14.55 15.91 USD | €14.55 15.91 USD | €1.54B 1.68B USD | 26.45 | €0.55 0.6 USD | ||
| Cablevisión Holding S.A. CVH.BA | ARS 7,840.00 9.27 USD |
-1.01
|
ARS 1.42T 1.67B USD | ARS 21.69K 25.64 USD | ARS 7,450.00 8.81 USD | ARS 7,980.00 9.43 USD | ARS 1.42T 1.67B USD | 0 | -ARS 1,163.00 -1.3 USD | ||
| Sanoma Oyj 0JLQ.IL | €9.13 9.97 USD |
0
|
€1.53B 1.67B USD | €96.00 104.94 USD | €0.00 0 USD | €0.00 0 USD | €1.53B 1.67B USD | 130.35 | €0.07 0.08 USD | ||
| DeNA Co., Ltd. D2N.F | €13.70 14.98 USD |
+1.48
|
€1.53B 1.67B USD | €100.00 109.31 USD | €13.70 14.98 USD | €13.70 14.98 USD | €1.53B 1.67B USD | 6.31 | €2.17 2.37 USD | ||
| Métropole Télévision S.A. MMT.F | €11.90 13.01 USD |
+2.06
|
€1.51B 1.65B USD | €500.00 546.57 USD | €11.90 13.01 USD | €11.90 13.01 USD | €1.51B 1.65B USD | 10.25 | €1.16 1.27 USD | ||
| Iridium Communications Inc. 6IC.F | €14.28 15.6 USD |
-2.76
|
€1.50B 1.63B USD | €20.00 21.86 USD | €14.28 15.6 USD | €14.28 15.6 USD | €1.50B 1.63B USD | 14.86 | €0.96 1.05 USD | ||
| IndiaMART InterMESH Limited INDIAMART.NS | ₹2,240.00 27.1 USD |
+0.13
|
₹134.58B 1.63B USD | ₹2.85K 34.52 USD | ₹2,225.20 26.92 USD | ₹2,240.80 27.11 USD | ₹134.58B 1.63B USD | 25.03 | ₹89.48 1.08 USD | ||
| IndiaMART InterMESH Limited INDIAMART.BO | ₹2,237.75 27.07 USD |
-0.01
|
₹134.43B 1.63B USD | ₹212.00 2.56 USD | ₹2,226.35 26.94 USD | ₹2,248.85 27.21 USD | ₹134.43B 1.63B USD | 25.05 | ₹89.30 1.08 USD | ||
| Sanoma Oyj SNQB.F | €9.07 9.91 USD |
-0.22
|
€1.48B 1.62B USD | €1.98K 2.17K USD | €9.07 9.91 USD | €9.07 9.91 USD | €1.48B 1.62B USD | 113.37 | €0.08 0.09 USD | ||
| PT MNC Digital Entertainment Tbk MSIN.JK | IDR 416.00 0.03 USD |
-0.95
|
IDR 25.24T 1.61B USD | IDR 20.73M 1.32K USD | IDR 410.00 0.03 USD | IDR 420.00 0.03 USD | IDR 25.24T 1.61B USD | 55.61 | IDR 7.48 0.0004 USD | ||
| John Wiley & Sons WLYB | $30.63 — |
-0.42
|
$1.61B — | $115.00 — | $30.63 — | $30.63 — | $1.61B — | 16.37 | $1.87 — | ||
| Grupo Televisa, S.A.B. TLV.F | €2.58 2.82 USD |
+5.74
|
€1.44B 1.58B USD | €2.32K 2.53K USD | €2.52 2.75 USD | €2.58 2.82 USD | €1.44B 1.58B USD | 0 | -€112.00 -122.5 USD | ||
| Liberty Latin America Ltd. 1LL.F | €6.95 7.6 USD |
-0.71
|
€1.44B 1.58B USD | €2.00 2.19 USD | €6.95 7.6 USD | €6.95 7.6 USD | €1.44B 1.58B USD | 0 | -€3.14 -3.4 USD | ||
| Grupo Televisa, S.A.B GRPFF | $0.56 — |
0
|
$1.57B — | $1.00K — | $0.55 — | $0.55 — | $1.57B — | 0 | -$26.30 — | ||
| Cyfrowy Polsat S.A. CP9.F | €2.44 2.66 USD |
-1.22
|
€1.44B 1.57B USD | €100.00 109.31 USD | €2.44 2.66 USD | €2.44 2.66 USD | €1.44B 1.57B USD | 12.17 | €0.20 0.22 USD | ||
| Sistema Public Joint Stock Financial Corporation AFKS.ME | RUB 15.04 0.17 USD |
-0.05
|
RUB 141.72B 1.57B USD | RUB 12.09M 133.64K USD | RUB 14.83 0.16 USD | RUB 15.15 0.17 USD | RUB 141.72B 1.57B USD | 8.31 | RUB 1.81 0.02 USD | ||
| Liberty Latin America Ltd. 1LLC.F | €7.05 7.71 USD |
-0.7
|
€1.42B 1.55B USD | €49.00 53.56 USD | €7.05 7.71 USD | €7.05 7.71 USD | €1.42B 1.55B USD | 0 | -€3.14 -3.4 USD | ||
| Public Joint Stock Company Moscow City Telephone Network MGTS.ME | RUB 1,470.00 16.24 USD |
+1.03
|
RUB 139.98B 1.55B USD | RUB 17.00 0.19 USD | RUB 1,455.00 16.08 USD | RUB 1,470.00 16.24 USD | RUB 139.98B 1.55B USD | 9.24 | RUB 159.03 1.76 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||