结果页面 16，板块：通讯业务，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (827)
- 阿根廷 (22)
- 澳大利亚 (64)
- 奥地利 (67)
- 比利时 (8)
- 巴西 (70)
- 加拿大 (109)
- 智利 (7)
- 中国 (134)
- 捷克共和国 (3)
- 丹麦 (11)
- 芬兰 (8)
- 法国 (60)
- 德国 (816)
- 希腊 (4)
- 香港 (144)
- 印度 (137)
- 印度尼西亚 (39)
- 以色列 (15)
- 意大利 (53)
- 日本 (258)
- 马来西亚 (25)
- 墨西哥 (46)
- 荷兰 (6)
- 新西兰 (5)
- 挪威 (9)
- 波兰 (33)
- 葡萄牙 (9)
- 卡塔尔 (3)
- 俄罗斯 (13)
- 新加坡 (16)
- 南非 (14)
- 韩国 (35)
- 西班牙 (13)
- 苏里南 (9)
- 瑞典 (57)
- 瑞士 (5)
- 台湾 (52)
- 泰国 (86)
- 东帝汶 (1)
- 土耳其 (12)
- 英国 (161)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (6)
- ASX (64)
- Athens (4)
- Brussels (8)
- BSE (64)
- Buenos Aires (22)
- Canadian Sec (23)
- Cboe CA (3)
- Copenhagen (11)
- Dusseldorf (7)
- Frankfurt (655)
- Fukuoka (1)
- Hamburg (4)
- Helsinki (8)
- HKSE (144)
- Iceland (3)
- IOB (81)
- Istanbul (12)
- Jakarta (39)
- Johannesburg (14)
- KOSDAQ (1)
- KSE (34)
- Kuala Lumpur (25)
- Lisbon (9)
- LSE (80)
- MCE (13)
- MCX (13)
- Mexico (46)
- Milan (53)
- Munich (18)
- NasdaqCM (60)
- NasdaqGM (21)
- NasdaqGS (98)
- NSE (73)
- NYSE (87)
- NYSE American (7)
- NZSE (5)
- Oslo (9)
- OTC Markets EXMKT (160)
- OTC Markets OTCPK (317)
- OTC Markets OTCQB (25)
- OTC Markets OTCQX (10)
- Other OTC (42)
- Paris (60)
- Prague (3)
- Qatar (3)
- Santiago (7)
- São Paulo (70)
- Sapporo (2)
- Saudi (9)
- SES (16)
- Shanghai (57)
- Shenzhen (77)
- Stockholm (57)
- Stuttgart (80)
- Swiss (5)
- Taipei Exchange (42)
- Taiwan (10)
- Tallinn (1)
- Tel Aviv (15)
- Thailand (86)
- Tokyo (255)
- Toronto (49)
- TSXV (34)
- Vienna (67)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
通讯业务 (3580)
所有行业
- {{item.name}}
- 所有行业
- 电信服务 (910)
- 广告代理机构 (505)
- 出版 (259)
- 广播 (213)
- 娱乐 (679)
- 互联网内容和信息 (530)
- 电子游戏和多媒体 (484)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Schibsted ASA SCHA.OL | $338.6 32.48 USD |
0
|
$74.32B 7.13B USD | $0 0 USD | $0 0 USD | $0 0 USD | $74.32B 7.13B USD | 0 | $0 0 USD | |
| CD Projekt S.A. 7CD0.F | $14.7 16.07 USD |
+5.76
|
$6.37B 6.96B USD | $347 379.32 USD | $14.7 16.07 USD | $14.7 16.07 USD | $6.37B 6.96B USD | 56.53 | $0.26 0.28 USD | |
| CD Projekt OTGLF | $62.5 — |
+5.93
|
$6.86B — | $110 — | $62.5 — | $62.5 — | $6.86B — | 51.65 | $1.21 — | |
| MFE-Mediaforeurope N.V. MFEB.VI | $14.46 15.81 USD |
0
|
$6.25B 6.84B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.25B 6.84B USD | 0 | $0 0 USD | |
| Telekom Austria AG TA1.F | $9.38 10.25 USD |
-4.96
|
$6.24B 6.82B USD | $80 87.45 USD | $9.38 10.25 USD | $9.49 10.37 USD | $6.24B 6.82B USD | 9.87 | $0.95 1.04 USD | |
| Nebius YNDX | $18.94 — |
0
|
$6.8B — | $0 — | $0 — | $0 — | $6.8B — | 0 | $0 — | |
| Quebecor Inc. QBR-A.TO | $39.95 29.65 USD |
0
|
$9.14B 6.78B USD | $6 4.45 USD | $39.95 29.65 USD | $39.95 29.65 USD | $9.14B 6.78B USD | 12.10 | $3.3 2.45 USD | |
| Zegona Communications plc 1ZG.SG | $8.1 8.85 USD |
-1.22
|
$6.2B 6.77B USD | $0 0 USD | $8 8.75 USD | $8.1 8.85 USD | $6.2B 6.77B USD | 73.63 | $0.11 0.12 USD | |
| Liberty Global plc 1LGC.F | $15.3 16.72 USD |
0
|
$6.15B 6.72B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.15B 6.72B USD | 0 | $0 0 USD | |
| CD Projekt S.A. 7CD.F | $60.06 65.65 USD |
+0.67
|
$6.06B 6.63B USD | $5.24K 5.73K USD | $59.42 64.95 USD | $61.52 67.25 USD | $6.06B 6.63B USD | 56.66 | $1.06 1.16 USD | |
| Liberty Global plc LBTA.VI | $14.6 15.96 USD |
0
|
$6.02B 6.59B USD | $0 0 USD | $14.6 15.96 USD | $14.6 15.96 USD | $6.02B 6.59B USD | 0 | -$9.79 -10.7 USD | |
| Liberty Global plc LBTC.VI | $15.5 16.94 USD |
0
|
$6.02B 6.59B USD | $0 0 USD | $15.5 16.94 USD | $15.5 16.94 USD | $6.02B 6.59B USD | 0 | -$9.79 -10.7 USD | |
| Liberty Global plc 1LG.F | $14.5 15.85 USD |
0
|
$6.02B 6.59B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.02B 6.59B USD | 0 | $0 0 USD | |
| Hellenic Telecommunications Organization HLTOF | $15.75 — |
+2.81
|
$6.43B — | $3.34K — | $15.75 — | $15.75 — | $6.43B — | 16.23 | $0.97 — | |
| Quebecor Inc. QB3.F | $25.2 27.55 USD |
0
|
$5.85B 6.4B USD | $100 109.31 USD | $25.2 27.55 USD | $25.2 27.55 USD | $5.85B 6.4B USD | 11.94 | $2.11 2.31 USD | |
| Kingsoft KSFTF | $4.55 — |
+8.33
|
$6.33B — | $25.51K — | $4.55 — | $4.55 — | $6.33B — | 30.33 | $0.15 — | |
| RTL Group S.A. RGLXY | $4.03 — |
+0.12
|
$6.23B — | $500 — | $4.03 — | $4.03 — | $6.23B — | 16.10 | $0.25 — | |
| Maxis Berhad MAXSF | $0.7099 — |
-28.28
|
$6.16B — | $121.13K — | $0.7099 — | $0.7099 — | $6.16B — | 23.66 | $0.03 — | |
| Globe Telecom GTMEF | $41.95 — |
+4.88
|
$6.06B — | $100 — | $41.95 — | $41.95 — | $6.06B — | 14.71 | $2.85 — | |
| Tata Communications Limited TATACOMM.BO | $1,712.15 20.71 USD |
+1.7
|
$487.96B 5.9B USD | $16.67K 201.63 USD | $1,689.4 20.44 USD | $1,718 20.78 USD | $487.96B 5.9B USD | 30.00 | $57.07 0.69 USD | |
| Millicom International Cellular S.A. M4M1.HM | $32 34.98 USD |
0
|
$5.37B 5.87B USD | $40 43.73 USD | $31.8 34.76 USD | $32 34.98 USD | $5.37B 5.87B USD | 17.39 | $1.84 2.01 USD | |
| Millicom International Cellular S.A. M4M1.F | $31.8 34.76 USD |
-1.24
|
$5.31B 5.8B USD | $38 41.54 USD | $31.8 34.76 USD | $31.8 34.76 USD | $5.31B 5.8B USD | 17.28 | $1.84 2.01 USD | |
| RTL Group S.A. RRTL.F | $33.65 36.78 USD |
0
|
$5.22B 5.71B USD | $600 655.88 USD | $33.6 36.73 USD | $33.65 36.78 USD | $5.22B 5.71B USD | 15.65 | $2.15 2.35 USD | |
| RTL Group S.A. RRTU.F | $2.86 3.13 USD |
0
|
$5.22B 5.71B USD | $1.5K 1.64K USD | $2.86 3.13 USD | $2.86 3.13 USD | $5.22B 5.71B USD | 13.00 | $0.22 0.24 USD | |
| Dentsu DNTUF | $21.85 — |
-8.35
|
$5.67B — | $10K — | $19.68 — | $21.85 — | $5.67B — | 0 | -$5.13 — | |
| Globe Telecom, Inc. GTMEY | $33.52 — |
-19.48
|
$5.61B — | $163 — | $33.52 — | $33.52 — | $5.61B — | 11.47 | $2.92 — | |
| Türk Telekomünikasyon Anonim Sirketi 4TTA.SG | $2.36 2.58 USD |
+12.38
|
$5.1B 5.58B USD | $0 0 USD | $2.26 2.47 USD | $2.36 2.58 USD | $5.1B 5.58B USD | 18.15 | $0.13 0.14 USD | |
| SEEK SKLTF | $13.8 — |
+4.78
|
$5.52B — | $101 — | $13.8 — | $13.8 — | $5.52B — | 172.50 | $0.08 — | |
| InterDigital, Inc. IDI.F | $193 210.98 USD |
-1.53
|
$5.01B 5.48B USD | $27 29.51 USD | $193 210.98 USD | $193 210.98 USD | $5.01B 5.48B USD | 17.37 | $11.11 12.14 USD | |
| Kingsoft Corporation Limited 3K1.F | $3.6 3.94 USD |
-1.64
|
$5.01B 5.48B USD | $123 134.46 USD | $3.6 3.94 USD | $3.6 3.94 USD | $5.01B 5.48B USD | 25.71 | $0.14 0.15 USD | |
| Nippon Television Holdings, Inc. NP9.MU | $19.9 21.75 USD |
0
|
$4.99B 5.46B USD | $0 0 USD | $19.9 21.75 USD | $19.9 21.75 USD | $4.99B 5.46B USD | 17.76 | $1.12 1.22 USD | |
| Turkcell Iletisim Hizmetleri A.S. TUL1.F | $5.4 5.9 USD |
+3.85
|
$4.98B 5.45B USD | $400 437.25 USD | $5.4 5.9 USD | $5.4 5.9 USD | $4.98B 5.45B USD | 18.62 | $0.29 0.32 USD | |
| Nippon Television Holdings, Inc. 9404.T | $3,216 21.71 USD |
-0.77
|
$806.54B 5.44B USD | $497.5K 3.36K USD | $3,200 21.6 USD | $3,231 21.81 USD | $806.54B 5.44B USD | 17.53 | $183.44 1.24 USD | |
| PCCW PCCWY | $7 — |
+10.41
|
$5.42B — | $830 — | $6.69 — | $7 — | $5.42B — | 0 | -$0.05 — | |
| SEEK Limited SLD.F | $13.6 14.87 USD |
+2.26
|
$4.96B 5.42B USD | $3 3.28 USD | $13.6 14.87 USD | $13.6 14.87 USD | $4.96B 5.42B USD | 194.28 | $0.07 0.08 USD | |
| CyberAgent CYAGF | $8.08 — |
+13.8
|
$5.38B — | $36 — | $8.08 — | $8.08 — | $5.38B — | 26.93 | $0.3 — | |
| CyberAgent, Inc. CYGIY | $4.81 — |
+11.09
|
$5.38B — | $87 — | $4.8 — | $4.81 — | $5.38B — | 32.06 | $0.15 — | |
| Millicom International Cellular S.A. 0GRK.IL | $299 29.19 USD |
0
|
$54.64B 5.33B USD | $0 0 USD | $0 0 USD | $0 0 USD | $54.64B 5.33B USD | 0 | $0 0 USD | |
| Dentsu Group Inc. DEN.F | $18.3 20 USD |
-0.54
|
$4.86B 5.31B USD | $1 1.09 USD | $18.3 20 USD | $18.3 20 USD | $4.86B 5.31B USD | 0 | -$4.47 -4.8 USD | |
| PCCW Limited PCWLF | $0.67 — |
+2.46
|
$5.18B — | $1.82K — | $0.66 — | $0.68 — | $5.18B — | 0 | $0 — | |
| Türk Telekomünikasyon Anonim Sirketi TRKNY | $2.72 — |
-13.65
|
$5.17B — | $1K — | $2.72 — | $2.8 — | $5.17B — | 18.13 | $0.15 — | |
| Mobile TeleSystems Public Joint Stock Company MTSS.ME | $275.05 3.04 USD |
+0.75
|
$465.16B 5.14B USD | $4.27M 47.24K USD | $269.7 2.98 USD | $274.9 3.04 USD | $465.16B 5.14B USD | 8.83 | $31.12 0.34 USD | |
| Millicom International Cellular S.A. TIGO-SDB.ST | $300 29.28 USD |
0
|
$52.48B 5.12B USD | $0 0 USD | $0 0 USD | $0 0 USD | $52.48B 5.12B USD | 0 | $0 0 USD | |
| CyberAgent, Inc. CL2.F | $9.15 10 USD |
-1.08
|
$4.67B 5.11B USD | $170 185.83 USD | $9.15 10 USD | $9.15 10 USD | $4.67B 5.11B USD | 35.19 | $0.26 0.28 USD | |
| Millicom International Cellular S.A. M4M.F | $26.8 29.3 USD |
0
|
$4.62B 5.05B USD | $75 81.99 USD | $26.78 29.27 USD | $26.8 29.3 USD | $4.62B 5.05B USD | 19.56 | $1.37 1.5 USD | |
| Koei Tecmo Holdings Co., Ltd. 3635.T | $2,312 15.61 USD |
-0.28
|
$730.25B 4.93B USD | $658K 4.44K USD | $2,300.5 15.53 USD | $2,355 15.9 USD | $730.25B 4.93B USD | 20.35 | $113.61 0.77 USD | |
| Koei Tecmo Holdings Co., Ltd. 85T.F | $14 15.3 USD |
0
|
$4.5B 4.92B USD | $300 327.94 USD | $14 15.3 USD | $14 15.3 USD | $4.5B 4.92B USD | 20.28 | $0.69 0.75 USD | |
| PCCW Limited TH3C.F | $5.6 6.12 USD |
0
|
$4.5B 4.92B USD | $140 153.04 USD | $5.6 6.12 USD | $5.6 6.12 USD | $4.5B 4.92B USD | 0 | -$0.04 -0.04 USD | |
| PCCW Limited TH3B.F | $0.5699 0.62 USD |
-0.61
|
$4.47B 4.89B USD | $852 931.35 USD | $0.5699 0.62 USD | $0.5699 0.62 USD | $4.47B 4.89B USD | 0 | $0 0 USD | |
| United States Cellular Corporation US7.F | $53.5 58.48 USD |
-2.73
|
$4.45B 4.87B USD | $50 54.66 USD | $53.5 58.48 USD | $53.5 58.48 USD | $4.45B 4.87B USD | 0 | -$0.4 -0.4 USD | |
| PLDT Inc. PHTCF | $22.5 — |
+2.27
|
$4.87B — | $159 — | $22.5 — | $22.5 — | $4.87B — | 8.62 | $2.61 — | |
| Yandex N.V. YNDX.ME | $1,704 18.83 USD |
0
|
$439.97B 4.86B USD | $0 0 USD | $0 0 USD | $0 0 USD | $439.97B 4.86B USD | 0 | $0 0 USD | |
| TBS Holdings,Inc. 9401.T | $4,467 30.15 USD |
-1.63
|
$711.98B 4.81B USD | $342.1K 2.31K USD | $4,440 29.97 USD | $4,519 30.5 USD | $711.98B 4.81B USD | 16.36 | $272.91 1.84 USD | |
| Nexstar Media Group, Inc. NXZ.F | $143.95 157.36 USD |
-3
|
$4.34B 4.74B USD | $155 169.44 USD | $143.95 157.36 USD | $143.95 157.36 USD | $4.34B 4.74B USD | 8.35 | $17.23 18.83 USD | |
| United Internet AG UDIRF | $27.15 — |
+10.59
|
$4.69B — | $2K — | $27.15 — | $27.15 — | $4.69B — | 0 | -$0.36 — | |
| Lumen Technologies, Inc. L1MN34.SA | $22.11 4.48 USD |
-0.05
|
$22.68B 4.6B USD | $154 31.21 USD | $22.11 4.48 USD | $22.12 4.48 USD | $22.68B 4.6B USD | 0 | -$1.8 -0.3 USD | |
| Lumen Technologies, Inc. LUMN.MX | $75 4.44 USD |
0
|
$77.24B 4.57B USD | $0 0 USD | $75 4.44 USD | $75 4.44 USD | $77.24B 4.57B USD | 0 | -$6.17 -0.3 USD | |
| Bezeq The Israel Telecommunication BZQIF | $1.64 — |
+5.81
|
$4.54B — | $140 — | $1.64 — | $1.64 — | $4.54B — | 16.39 | $0.1 — | |
| United Internet AG UTDI.VI | $24.04 26.28 USD |
-0.17
|
$4.16B 4.54B USD | $0 0 USD | $23.82 26.04 USD | $24.2 26.45 USD | $4.16B 4.54B USD | 0 | -$0.31 -0.3 USD | |
| United Internet AG UTDI.F | $24 26.24 USD |
-0.5
|
$4.15B 4.53B USD | $1.92K 2.1K USD | $23.8 26.02 USD | $24.14 26.39 USD | $4.15B 4.53B USD | 0 | -$0.31 -0.3 USD | |
| Magyar Telekom Távközlési Nyilvánosan Müködö Részvénytársaság MYTAY | $24.81 — |
-2.11
|
$4.5B — | $217 — | $24.81 — | $24.81 — | $4.5B — | 8.95 | $2.77 — | |
| PLDT Inc. PLO.F | $18.1 19.79 USD |
-4.74
|
$4.04B 4.41B USD | $800 874.51 USD | $18 19.68 USD | $18.1 19.79 USD | $4.04B 4.41B USD | 7.90 | $2.29 2.5 USD | |
| Axiata Group Berhad AXXTF | $0.46 — |
+17.65
|
$4.41B — | $1.75K — | $0.46 — | $0.46 — | $4.41B — | 15.17 | $0.03 — | |
| Toei Animation Co.,Ltd. 4816.T | $3,190 21.53 USD |
+4.25
|
$652.34B 4.4B USD | $477.5K 3.22K USD | $3,075 20.76 USD | $3,225 21.77 USD | $652.34B 4.4B USD | 27.57 | $115.67 0.78 USD | |
| Sega Sammy SGAMF | $20.55 — |
-2.14
|
$4.39B — | $110 — | $20.55 — | $20.55 — | $4.39B — | 13.97 | $1.47 — | |
| Magyar Telekom Távközlési Nyilvánosan Müködö Részvénytársaság MGYB.F | $4.41 4.82 USD |
+0.57
|
$4B 4.37B USD | $1.15K 1.26K USD | $4.41 4.82 USD | $4.41 4.82 USD | $4B 4.37B USD | 9.17 | $0.48 0.52 USD | |
| Madison Square Garden Sports Corp. MS8.F | $164 179.27 USD |
-0.61
|
$3.96B 4.33B USD | $3 3.28 USD | $164 179.27 USD | $164 179.27 USD | $3.96B 4.33B USD | 911.11 | $0.18 0.2 USD | |
| Sega Sammy Holdings Inc. SGAMY | $5.01 — |
+4.59
|
$4.31B — | $11.53K — | $4.95 — | $5.01 — | $4.31B — | 13.54 | $0.37 — | |
| freenet AG FRTAY | $18.03 — |
+3.03
|
$4.29B — | $100 — | $18.03 — | $18.03 — | $4.29B — | 12.60 | $1.43 — | |
| PT Indosat Ooredoo Hutchison Tbk ISAT.JK | $2,080 0.13 USD |
+0.48
|
$67.08T 4.29B USD | $8.14M 520.35 USD | $2,030 0.13 USD | $2,090 0.13 USD | $67.08T 4.29B USD | 13.61 | $152.77 0.009 USD | |
| Magyar Telekom Távközlési Nyilvánosan Müködö Részvénytársaság MGYA.DU | $21.2 23.17 USD |
-1.85
|
$3.88B 4.24B USD | $0 0 USD | $21.2 23.17 USD | $21.2 23.17 USD | $3.88B 4.24B USD | 8.79 | $2.41 2.63 USD | |
| Fuji Media FJTNY | $10.17 — |
0
|
$4.22B — | $1.02K — | $10.17 — | $10.17 — | $4.22B — | 0 | -$0.34 — | |
| Cinemark Holdings, Inc. CNK.MX | $617.66 36.57 USD |
0
|
$71.04B 4.21B USD | $0 0 USD | $617.66 36.57 USD | $617.66 36.57 USD | $71.04B 4.21B USD | 20.70 | $29.83 1.77 USD | |
| Fuji Media FJTNF | $17.65 — |
-3.89
|
$4.2B — | $2 — | $17.65 — | $17.65 — | $4.2B — | 0 | -$0.67 — | |
| LG Uplus Corp. 032640.KS | $12,850 9.7 USD |
-2.36
|
$5.52T 4.17B USD | $1.76M 1.33K USD | $12,750 9.62 USD | $13,130 9.91 USD | $5.52T 4.17B USD | 0 | $0 0 USD | |
| Sega Sammy Holdings Inc. RYU.F | $17.41 19.03 USD |
+0.4
|
$3.8B 4.15B USD | $50 54.66 USD | $17.41 19.03 USD | $17.41 19.03 USD | $3.8B 4.15B USD | 13.59 | $1.28 1.4 USD | |
| Bezeq The Israel Telecommunication Corp. Ltd BZQIY | $7.35 — |
+11.7
|
$4.14B — | $219 — | $7.35 — | $7.35 — | $4.14B — | 13.36 | $0.55 — | |
| PT Indosat Ooredoo Hutchison Tbk PTITF | $0.1 — |
+18.03
|
$4.08B — | $4K — | $0.1 — | $0.1 — | $4.08B — | 9.69 | $0.01 — | |
| Fuji Media Holdings, Inc. FTN.F | $17.8 19.46 USD |
0
|
$3.69B 4.04B USD | $1K 1.09K USD | $17.8 19.46 USD | $17.8 19.46 USD | $3.69B 4.04B USD | 0 | -$0.58 -0.6 USD | |
| Telecom Argentina S.A. TECO2.BA | $2,300 2.72 USD |
-1.92
|
$3.38T 4B USD | $202.21K 239.02 USD | $2,270 2.68 USD | $2,330 2.75 USD | $3.38T 4B USD | 93.45 | $24.61 0.03 USD | |
| China Communications Services CUCSF | $0.55 — |
-5.76
|
$3.98B — | $6.6K — | $0.55 — | $0.55 — | $3.98B — | 7.90 | $0.07 — | |
| ITV plc ITVPY | $10.35 — |
-0.19
|
$3.9B — | $1.48K — | $10.35 — | $10.35 — | $3.9B — | 7.39 | $1.4 — | |
| ITV ITVPF | $1.04 — |
+23.99
|
$3.9B — | $2.96K — | $1.04 — | $1.04 — | $3.9B — | 7.42 | $0.14 — | |
| Orange Polska S.A. 0GB7.IL | $9.57 2.43 USD |
+66.4
|
$15.26B 3.88B USD | $3.19M 810.37K USD | $9.57 2.43 USD | $9.57 2.43 USD | $15.26B 3.88B USD | 14.49 | $0.66 0.17 USD | |
| PT Indosat Ooredoo Hutchison Tbk IDO1.F | $0.08999 0.1 USD |
-1.63
|
$3.53B 3.86B USD | $180 196.76 USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $3.53B 3.86B USD | 9.05 | $0.01 0.01 USD | |
| China Communications Services Corporation Limited CMW.F | $0.4899 0.54 USD |
0
|
$3.5B 3.82B USD | $124 135.55 USD | $0.4899 0.54 USD | $0.4899 0.54 USD | $3.5B 3.82B USD | 8.23 | $0.06 0.07 USD | |
| Lumen Technologies, Inc. CYTH.F | $3.4 3.72 USD |
-2.63
|
$3.49B 3.82B USD | $570 623.09 USD | $3.4 3.72 USD | $3.4 3.72 USD | $3.49B 3.82B USD | 0 | -$0.28 -0.3 USD | |
| freenet AG FNA.F | $13.9 15.19 USD |
+1.46
|
$3.47B 3.8B USD | $10 10.93 USD | $13.9 15.19 USD | $13.9 15.19 USD | $3.47B 3.8B USD | 11.11 | $1.25 1.37 USD | |
| JCDecaux SE JCDXF | $17.4 — |
+12.62
|
$3.79B — | $200 — | $17.4 — | $17.4 — | $3.79B — | 12.51 | $1.39 — | |
| freenet AG FNTN.VI | $28.86 31.55 USD |
+0.21
|
$3.43B 3.75B USD | $0 0 USD | $28.68 31.35 USD | $28.9 31.59 USD | $3.43B 3.75B USD | 11.54 | $2.5 2.73 USD | |
| China Literature Limited C2X.F | $3.22 3.52 USD |
+7.33
|
$3.42B 3.74B USD | $100 109.31 USD | $3.22 3.52 USD | $3.24 3.54 USD | $3.42B 3.74B USD | 0 | -$0.03 -0.03 USD | |
| freenet AG FNTN.F | $28.62 31.29 USD |
-1.51
|
$3.4B 3.72B USD | $10 10.93 USD | $28.62 31.29 USD | $28.92 31.61 USD | $3.4B 3.72B USD | 11.44 | $2.5 2.73 USD | |
| Meitu MEIUF | $0.6199 — |
+14.97
|
$3.71B — | $184 — | $0.6199 — | $0.6199 — | $3.71B — | 31.14 | $0.02 — | |
| ITV plc IJ7.F | $0.9 0.99 USD |
-1.42
|
$3.37B 3.69B USD | $600 655.88 USD | $0.9 0.99 USD | $0.9 0.99 USD | $3.37B 3.69B USD | 7.52 | $0.12 0.13 USD | |
| ITV plc IJ70.F | $8.9 9.73 USD |
-1.11
|
$3.37B 3.68B USD | $0 0 USD | $8.9 9.73 USD | $8.9 9.73 USD | $3.37B 3.68B USD | 7.29 | $1.22 1.33 USD | |
| JCDecaux SE DCS0.F | $7.7 8.42 USD |
+0.65
|
$3.33B 3.64B USD | $0 0 USD | $7.7 8.42 USD | $7.7 8.42 USD | $3.33B 3.64B USD | 12.62 | $0.61 0.67 USD | |
| China Literature CHLLF | $3.48 — |
-1.52
|
$3.62B — | $1.5K — | $3.48 — | $3.48 — | $3.62B — | 0 | -$0.03 — | |
| Internet Initiative Japan IIJIY | $40.88 — |
+2.19
|
$3.62B — | $100 — | $40.88 — | $40.88 — | $3.62B — | 26.03 | $1.57 — | |
| Kakaku.com KKKUF | $18.22 — |
+5.61
|
$3.6B — | $277 — | $18.22 — | $18.22 — | $3.6B — | 25.65 | $0.71 — | |
| JCDecaux SE DCS.F | $15.3 16.72 USD |
-1.42
|
$3.27B 3.58B USD | $8.2K 8.96K USD | $15.3 16.72 USD | $15.3 16.72 USD | $3.27B 3.58B USD | 12.64 | $1.21 1.32 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||