结果页面 13，板块：通讯业务，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (827)
- 阿根廷 (22)
- 澳大利亚 (64)
- 奥地利 (67)
- 比利时 (8)
- 巴西 (70)
- 加拿大 (109)
- 智利 (7)
- 中国 (134)
- 捷克共和国 (3)
- 丹麦 (11)
- 芬兰 (8)
- 法国 (60)
- 德国 (816)
- 希腊 (4)
- 香港 (144)
- 印度 (137)
- 印度尼西亚 (39)
- 以色列 (15)
- 意大利 (53)
- 日本 (258)
- 马来西亚 (25)
- 墨西哥 (46)
- 荷兰 (6)
- 新西兰 (5)
- 挪威 (9)
- 波兰 (33)
- 葡萄牙 (9)
- 卡塔尔 (3)
- 俄罗斯 (13)
- 新加坡 (16)
- 南非 (14)
- 韩国 (35)
- 西班牙 (13)
- 苏里南 (9)
- 瑞典 (57)
- 瑞士 (5)
- 台湾 (52)
- 泰国 (86)
- 东帝汶 (1)
- 土耳其 (12)
- 英国 (161)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (6)
- ASX (64)
- Athens (4)
- Brussels (8)
- BSE (64)
- Buenos Aires (22)
- Canadian Sec (23)
- Cboe CA (3)
- Copenhagen (11)
- Dusseldorf (7)
- Frankfurt (655)
- Fukuoka (1)
- Hamburg (4)
- Helsinki (8)
- HKSE (144)
- Iceland (3)
- IOB (81)
- Istanbul (12)
- Jakarta (39)
- Johannesburg (14)
- KOSDAQ (1)
- KSE (34)
- Kuala Lumpur (25)
- Lisbon (9)
- LSE (80)
- MCE (13)
- MCX (13)
- Mexico (46)
- Milan (53)
- Munich (18)
- NasdaqCM (60)
- NasdaqGM (21)
- NasdaqGS (98)
- NSE (73)
- NYSE (87)
- NYSE American (7)
- NZSE (5)
- Oslo (9)
- OTC Markets EXMKT (160)
- OTC Markets OTCPK (317)
- OTC Markets OTCQB (25)
- OTC Markets OTCQX (10)
- Other OTC (42)
- Paris (60)
- Prague (3)
- Qatar (3)
- Santiago (7)
- São Paulo (70)
- Sapporo (2)
- Saudi (9)
- SES (16)
- Shanghai (57)
- Shenzhen (77)
- Stockholm (57)
- Stuttgart (80)
- Swiss (5)
- Taipei Exchange (42)
- Taiwan (10)
- Tallinn (1)
- Tel Aviv (15)
- Thailand (86)
- Tokyo (255)
- Toronto (49)
- TSXV (34)
- Vienna (67)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
通讯业务 (3580)
所有行业
- {{item.name}}
- 所有行业
- 电信服务 (910)
- 广告代理机构 (505)
- 出版 (259)
- 广播 (213)
- 娱乐 (679)
- 互联网内容和信息 (530)
- 电子游戏和多媒体 (484)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Comcast Corporation CTP2.F | $30.69 33.55 USD |
+1.81
|
$115B 125.72B USD | $500 546.57 USD | $29.85 32.62 USD | $30.69 33.55 USD | $115B 125.72B USD | 8.59 | $3.57 3.9 USD | |
| Comcast Corporation CTP2.DE | $30.48 33.32 USD |
+0.61
|
$113.65B 124.24B USD | $14 15.3 USD | $30.15 32.95 USD | $30.48 33.32 USD | $113.65B 124.24B USD | 8.53 | $3.57 3.9 USD | |
| Comcast Corporation CMCS.VI | $30.34 33.16 USD |
+0.15
|
$113.13B 123.67B USD | $0 0 USD | $30.21 33.02 USD | $30.38 33.21 USD | $113.13B 123.67B USD | 8.54 | $3.55 3.88 USD | |
| Deutsche Telekom AG DTE.MI | $21.67 23.69 USD |
0
|
$108.8B 118.93B USD | $0 0 USD | $0 0 USD | $0 0 USD | $108.8B 118.93B USD | 0 | $0 0 USD | |
| Prosus PROSF | $52 — |
-1.32
|
$117.06B — | $305 — | $52 — | $52 — | $117.06B — | 16.40 | $3.17 — | |
| Prosus N.V. 1YL.F | $8.95 9.78 USD |
+4.68
|
$105.83B 115.68B USD | $1 1.09 USD | $8.95 9.78 USD | $8.95 9.78 USD | $105.83B 115.68B USD | 15.98 | $0.56 0.61 USD | |
| Prosus N.V. PRX.VI | $47.01 51.39 USD |
+1.1
|
$105.82B 115.68B USD | $0 0 USD | $47.01 51.39 USD | $47.2 51.59 USD | $105.82B 115.68B USD | 16.97 | $2.77 3.03 USD | |
| Prosus N.V. 1TY.DE | $47 51.38 USD |
+0.65
|
$105.8B 115.65B USD | $775 847.18 USD | $46.84 51.2 USD | $47.26 51.66 USD | $105.8B 115.65B USD | 16.90 | $2.78 3.04 USD | |
| Prosus N.V. 1TY.F | $46.9 51.26 USD |
+0.35
|
$105.56B 115.4B USD | $530 579.36 USD | $46.7 51.05 USD | $47 51.38 USD | $105.56B 115.4B USD | 16.80 | $2.79 3.05 USD | |
| DoorDash, Inc. D2AS34.SA | $83.28 16.88 USD |
0
|
$526.41B 106.69B USD | $0 0 USD | $83.28 16.88 USD | $83.28 16.88 USD | $526.41B 106.69B USD | 277.59 | $0.3 0.06 USD | |
| DoorDash, Inc. DASH.MX | $3,906.77 231.33 USD |
-5.1
|
$1.8T 106.39B USD | $0 0 USD | $3,906.77 231.33 USD | $3,906.77 231.33 USD | $1.8T 106.39B USD | 256.34 | $15.24 0.9 USD | |
| Nintendo Co., Ltd. NTOA.F | $18.6 20.33 USD |
+0.54
|
$86.62B 94.69B USD | $22 24.05 USD | $17.9 19.57 USD | $18.6 20.33 USD | $86.62B 94.69B USD | 50.27 | $0.37 0.4 USD | |
| Nintendo Co., Ltd. NTO.F | $73.78 80.65 USD |
+0.24
|
$86.16B 94.18B USD | $1.61K 1.76K USD | $72.7 79.47 USD | $74.28 81.2 USD | $86.16B 94.18B USD | 50.53 | $1.46 1.6 USD | |
| Nintendo Co., Ltd. NTO.VI | $72.78 79.56 USD |
-2.05
|
$84.73B 92.63B USD | $334 365.11 USD | $72.78 79.56 USD | $74.66 81.61 USD | $84.73B 92.63B USD | 49.51 | $1.47 1.61 USD | |
| NetEase, Inc. NETE34.SA | $71.87 14.57 USD |
+0.24
|
$455.08B 92.24B USD | $6 1.22 USD | $71.87 14.57 USD | $71.87 14.57 USD | $455.08B 92.24B USD | 18.24 | $3.94 0.8 USD | |
| NetEase, Inc. NTESN.MX | $2,320 137.37 USD |
0
|
$1.55T 91.69B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.55T 91.69B USD | 17.27 | $134.33 7.95 USD | |
| Nippon Telegraph and Telephone Corporation NTT.F | $0.9499 1.04 USD |
-0.06
|
$80.02B 87.48B USD | $33.19K 36.28K USD | $0.9499 1.04 USD | $0.9499 1.04 USD | $80.02B 87.48B USD | 13.57 | $0.07 0.08 USD | |
| Nippon Telegraph and Telephone Corporation NITT.VI | $0.9599 1.05 USD |
-0.55
|
$79.63B 87.05B USD | $0 0 USD | $0.9599 1.05 USD | $0.9599 1.05 USD | $79.63B 87.05B USD | 13.69 | $0.07 0.08 USD | |
| Nippon Telegraph and Telephone Corporation NLV.F | $24 26.24 USD |
-0.83
|
$79.43B 86.83B USD | $100 109.31 USD | $24 26.24 USD | $24 26.24 USD | $79.43B 86.83B USD | 13.18 | $1.82 1.99 USD | |
| China Telecom Corporation Limited ZCH.F | $0.53 0.58 USD |
0
|
$78.98B 86.34B USD | $0 0 USD | $0.53 0.58 USD | $0.53 0.58 USD | $78.98B 86.34B USD | 10.59 | $0.05 0.05 USD | |
| NetEase NETTF | $25.18 — |
+6.24
|
$80.42B — | $1.52K — | $25.18 — | $27.22 — | $80.42B — | 17.98 | $1.4 — | |
| NetEase, Inc. 0K6G.IL | $121.06 — |
0
|
$78.99B — | $0 — | $121.06 — | $121.06 — | $78.99B — | 23.32 | $5.19 — | |
| NetEase, Inc. NEH.F | $111 121.34 USD |
+0.45
|
$70.97B 77.58B USD | $45 49.19 USD | $111 121.34 USD | $111 121.34 USD | $70.97B 77.58B USD | 18.13 | $6.12 6.69 USD | |
| NetEase, Inc. NTES.VI | $112 122.43 USD |
+0.45
|
$70.97B 77.58B USD | $0 0 USD | $111 121.34 USD | $112.5 122.98 USD | $70.97B 77.58B USD | 18.39 | $6.09 6.66 USD | |
| NetEase, Inc. 4Y01.F | $22.2 24.27 USD |
0
|
$70.65B 77.23B USD | $100 109.31 USD | $22 24.05 USD | $22.2 24.27 USD | $70.65B 77.23B USD | 18.04 | $1.23 1.34 USD | |
| Activision Blizzard, Inc. AIY.F | $89.65 98 USD |
0
|
$70.62B 77.19B USD | $0 0 USD | $0 0 USD | $0 0 USD | $70.62B 77.19B USD | 0 | $0 0 USD | |
| Activision Blizzard ATVI | $94.42 — |
0
|
$74.29B — | $0 — | $0 — | $0 — | $74.29B — | 0 | $0 — | |
| Activision Blizzard, Inc. 0H8X.IL | $94.25 — |
0
|
$74.16B — | $0 — | $0 — | $0 — | $74.16B — | 0 | $0 — | |
| SoftBank SFTBF | $50.05 — |
+1.56
|
$74.11B — | $1.67K — | $49.31 — | $51.9 — | $74.11B — | 9.14 | $5.47 — | |
| América Móvil, S.A.B. de C.V. AMX.BA | $20,275 23.97 USD |
-0.37
|
$61.39T 72.56B USD | $14 0.02 USD | $20,275 23.97 USD | $20,350 24.05 USD | $61.39T 72.56B USD | 35.71 | $567.7 0.67 USD | |
| SoftBank Group Corp. SFT.F | $45.58 49.82 USD |
+0.4
|
$65.36B 71.45B USD | $1.11K 1.22K USD | $45.32 49.54 USD | $45.58 49.82 USD | $65.36B 71.45B USD | 9.57 | $4.76 5.2 USD | |
| SoftBank Group Corp. SFTU.F | $22.4 24.49 USD |
0
|
$65.1B 71.17B USD | $5 5.47 USD | $22.4 24.49 USD | $22.4 24.49 USD | $65.1B 71.17B USD | 9.41 | $2.38 2.6 USD | |
| SoftBank Group Corp. SFT.VI | $45.29 49.51 USD |
-0.24
|
$64.94B 70.99B USD | $0 0 USD | $45.18 49.38 USD | $45.32 49.54 USD | $64.94B 70.99B USD | 9.47 | $4.78 5.23 USD | |
| Roblox Corporation R2BL34.SA | $51.6 10.46 USD |
0
|
$348.44B 70.62B USD | $0 0 USD | $51.6 10.46 USD | $51.6 10.46 USD | $348.44B 70.62B USD | 0 | -$0.75 -0.1 USD | |
| SoftBank Corp. 3AG1.F | $1.32 1.44 USD |
-0.27
|
$63.59B 69.51B USD | $940 1.03K USD | $1.32 1.44 USD | $1.32 1.44 USD | $63.59B 69.51B USD | 18.79 | $0.07 0.08 USD | |
| SoftBank Corp. 3AG0.F | $12.4 13.55 USD |
-0.8
|
$63.29B 69.19B USD | $1 1.09 USD | $12.4 13.55 USD | $12.4 13.55 USD | $63.29B 69.19B USD | 18.78 | $0.66 0.72 USD | |
| KDDI KDDIF | $16.5 — |
+6.35
|
$67.17B — | $200 — | $16.5 — | $16.5 — | $67.17B — | 13.86 | $1.19 — | |
| Charter Communications, Inc. CHTR.MX | $7,440 440.54 USD |
0
|
$1.13T 66.64B USD | $0 0 USD | $7,440 440.54 USD | $7,440 440.54 USD | $1.13T 66.64B USD | 10.66 | $697.87 41.32 USD | |
| KDDI Corporation DIP0.F | $14.3 15.63 USD |
-0.69
|
$58.96B 64.45B USD | $0 0 USD | $14.3 15.63 USD | $14.3 15.63 USD | $58.96B 64.45B USD | 13.88 | $1.03 1.13 USD | |
| KDDI Corporation DIP.F | $14.65 16.01 USD |
-0.68
|
$58.61B 64.06B USD | $319 348.71 USD | $14.65 16.01 USD | $14.65 16.01 USD | $58.61B 64.06B USD | 14.22 | $1.03 1.13 USD | |
| TIM S.A. TIMB.BA | $21,750 25.71 USD |
+3.57
|
$52.58T 62.16B USD | $838 0.99 USD | $21,650 25.59 USD | $21,800 25.77 USD | $52.58T 62.16B USD | 72.99 | $297.98 0.35 USD | |
| Charter Communications, Inc. CHCM34.SA | $36.35 7.37 USD |
0
|
$302.92B 61.4B USD | $0 0 USD | $36.35 7.37 USD | $36.35 7.37 USD | $302.92B 61.4B USD | 10.78 | $3.37 0.68 USD | |
| Universal Music Group N.V. 0VD.SG | $27.29 29.83 USD |
+1.07
|
$50.12B 54.79B USD | $0 0 USD | $27.29 29.83 USD | $27.29 29.83 USD | $50.12B 54.79B USD | 24.15 | $1.13 1.24 USD | |
| Universal Music Group N.V. UMG.VI | $27.28 29.82 USD |
-0.15
|
$49.91B 54.56B USD | $0 0 USD | $27.28 29.82 USD | $27.42 29.97 USD | $49.91B 54.56B USD | 24.14 | $1.13 1.24 USD | |
| BCE Inc. BCE-PM.TO | $18.35 13.62 USD |
+0.05
|
$73.26B 54.36B USD | $3.65K 2.7K USD | $18.25 13.54 USD | $18.35 13.62 USD | $73.26B 54.36B USD | 5.66 | $3.24 2.4 USD | |
| BCE Inc. BCE-PN.TO | $18.04 13.39 USD |
-0.22
|
$71.59B 53.13B USD | $300 222.62 USD | $18.04 13.39 USD | $18.04 13.39 USD | $71.59B 53.13B USD | 5.56 | $3.24 2.4 USD | |
| BCE Inc. BCE-PL.TO | $17.25 12.8 USD |
+0.06
|
$70.97B 52.66B USD | $437 324.28 USD | $17.25 12.8 USD | $17.25 12.8 USD | $70.97B 52.66B USD | 5.32 | $3.24 2.4 USD | |
| BCE Inc. BCE-PZ.TO | $18.95 14.06 USD |
0
|
$70.19B 52.09B USD | $2.9K 2.15K USD | $18.75 13.91 USD | $18.95 14.06 USD | $70.19B 52.09B USD | 5.84 | $3.24 2.4 USD | |
| BCE Inc. BCE-PT.TO | $17.94 13.31 USD |
+0.06
|
$70.06B 51.99B USD | $7.54K 5.59K USD | $17.35 12.87 USD | $17.94 13.31 USD | $70.06B 51.99B USD | 5.53 | $3.24 2.4 USD | |
| Charter Communications, Inc. CHTR.VI | $340.7 372.43 USD |
-0.83
|
$47.06B 51.45B USD | $0 0 USD | $340.35 372.05 USD | $341.2 372.98 USD | $47.06B 51.45B USD | 10.88 | $31.3 34.22 USD | |
| Charter Communications, Inc. CQD.F | $338 369.48 USD |
-0.95
|
$46.73B 51.08B USD | $1 1.09 USD | $338 369.48 USD | $338 369.48 USD | $46.73B 51.08B USD | 10.73 | $31.5 34.43 USD | |
| BCE Inc. BCE-PG.TO | $17.6 13.06 USD |
+2.03
|
$68.73B 51B USD | $3.68K 2.73K USD | $17.58 13.05 USD | $17.64 13.09 USD | $68.73B 51B USD | 5.43 | $3.24 2.4 USD | |
| BCE Inc. BCE-PQ.TO | $24.1 17.88 USD |
+0.17
|
$66.74B 49.53B USD | $416 308.7 USD | $24.1 17.88 USD | $24.1 17.88 USD | $66.74B 49.53B USD | 7.43 | $3.24 2.4 USD | |
| BCE Inc. BCE-PB.TO | $17.8 13.21 USD |
+1.14
|
$64.91B 48.16B USD | $4.2K 3.12K USD | $17.46 12.96 USD | $17.8 13.21 USD | $64.91B 48.16B USD | 5.49 | $3.24 2.4 USD | |
| Singapore Telecommunications Limited SIT4.F | $2.67 2.92 USD |
-0.56
|
$44.06B 48.16B USD | $5.07K 5.54K USD | $2.6 2.84 USD | $2.67 2.92 USD | $44.06B 48.16B USD | 16.67 | $0.16 0.17 USD | |
| BCE Inc. BCE-PH.TO | $17.67 13.11 USD |
0
|
$64.78B 48.07B USD | $400 296.82 USD | $17.43 12.93 USD | $17.67 13.11 USD | $64.78B 48.07B USD | 5.45 | $3.24 2.4 USD | |
| Take-Two Interactive Software, Inc. T1TW34.SA | $323.78 65.62 USD |
+0.76
|
$236.86B 48.01B USD | $0 0 USD | $0 0 USD | $0 0 USD | $236.86B 48.01B USD | 0 | -$36.07 -7.3 USD | |
| BCE Inc. BCE-PJ.TO | $17.65 13.1 USD |
+1.03
|
$64.53B 47.89B USD | $282 209.26 USD | $17.65 13.1 USD | $17.65 13.1 USD | $64.53B 47.89B USD | 5.44 | $3.24 2.4 USD | |
| Telefônica Brasil S.A. VIV.BA | $12,500 14.78 USD |
+1.42
|
$40.5T 47.87B USD | $4 0 USD | $12,375 14.63 USD | $12,500 14.78 USD | $40.5T 47.87B USD | 34.12 | $366.25 0.43 USD | |
| Naspers NAPRF | $300 — |
+1.69
|
$47.79B — | $20 — | $300 — | $300 — | $47.79B — | 16.31 | $18.39 — | |
| Take-Two Interactive Software, Inc. TTWO.MX | $4,371 258.82 USD |
0
|
$807.03B 47.79B USD | $0 0 USD | $4,371 258.82 USD | $4,371 258.82 USD | $807.03B 47.79B USD | 0 | -$492.6 -29.1 USD | |
| BCE Inc. BCE-PS.TO | $17.45 12.95 USD |
0
|
$64.15B 47.6B USD | $10.5K 7.79K USD | $17.35 12.87 USD | $17.45 12.95 USD | $64.15B 47.6B USD | 5.38 | $3.24 2.4 USD | |
| BCE Inc. BCE-PE.TO | $17.6 13.06 USD |
+0.57
|
$63.87B 47.4B USD | $700 519.44 USD | $17.5 12.99 USD | $17.6 13.06 USD | $63.87B 47.4B USD | 5.43 | $3.24 2.4 USD | |
| Singapore Telecommunications Limited SIT.F | $26 28.42 USD |
0
|
$42.98B 46.98B USD | $0 0 USD | $26 28.42 USD | $26 28.42 USD | $42.98B 46.98B USD | 15.95 | $1.63 1.78 USD | |
| BCE Inc. BCE-PR.TO | $17.5 12.99 USD |
+0.57
|
$62.88B 46.66B USD | $1.89K 1.4K USD | $17.43 12.93 USD | $17.5 12.99 USD | $62.88B 46.66B USD | 5.40 | $3.24 2.4 USD | |
| BCE Inc. BCE-PC.TO | $18.23 13.53 USD |
+1
|
$62.18B 46.14B USD | $1.71K 1.27K USD | $18 13.36 USD | $18.23 13.53 USD | $62.18B 46.14B USD | 5.62 | $3.24 2.4 USD | |
| Naspers Limited NNWN.F | $52 56.84 USD |
+1.96
|
$41.42B 45.28B USD | $1 1.09 USD | $51.5 56.3 USD | $52 56.84 USD | $41.42B 45.28B USD | 16.09 | $3.23 3.53 USD | |
| Electronic Arts Inc. EAIN34.SA | $420.82 85.29 USD |
0
|
$211.05B 42.78B USD | $0 0 USD | $420.82 85.29 USD | $420.82 85.29 USD | $211.05B 42.78B USD | 35.09 | $11.99 2.43 USD | |
| Electronic Arts Inc. EA.MX | $2,862 169.47 USD |
0
|
$717.69B 42.5B USD | $244 14.45 USD | $2,862 169.47 USD | $2,862 169.47 USD | $717.69B 42.5B USD | 34.96 | $81.85 4.85 USD | |
| BCE Inc. BECEF | $11.58 — |
-1.86
|
$41.78B — | $2.2K — | $11.58 — | $11.58 — | $41.78B — | 4.63 | $2.5 — | |
| Twitter, Inc. 0QZB.IL | $53.9 — |
0
|
$41.58B — | $0 — | $0 — | $0 — | $41.58B — | 0 | $0 — | |
| Baidu, Inc. BIDU.BA | $9,270 10.96 USD |
+1.64
|
$34.48T 40.75B USD | $15.66K 18.51 USD | $9,170 10.84 USD | $9,300 10.99 USD | $34.48T 40.75B USD | 6.21 | $1.49K 1.76 USD | |
| Take-Two Interactive Software, Inc. TKE.F | $202.1 220.92 USD |
+0.75
|
$37.1B 40.55B USD | $1 1.09 USD | $199.3 217.86 USD | $202.1 220.92 USD | $37.1B 40.55B USD | 0 | -$22.46 -24.5 USD | |
| Take-Two Interactive Software, Inc. TTWO.VI | $201.3 220.05 USD |
+0.55
|
$37.02B 40.47B USD | $0 0 USD | $201 219.72 USD | $201.3 220.05 USD | $37.02B 40.47B USD | 0 | -$22.33 -24.4 USD | |
| Orange FNCTF | $14.42 — |
-2.58
|
$38.66B — | $6.85K — | $14.42 — | $14.42 — | $38.66B — | 17.79 | $0.81 — | |
| Live Nation Entertainment, Inc. L1YV34.SA | $159.45 32.32 USD |
0
|
$184.78B 37.45B USD | $0 0 USD | $159.45 32.32 USD | $159.45 32.32 USD | $184.78B 37.45B USD | 47.88 | $3.33 0.67 USD | |
| Orange S.A. ORA.VI | $12.76 13.94 USD |
+0.16
|
$33.91B 37.07B USD | $0 0 USD | $12.72 13.9 USD | $12.78 13.96 USD | $33.91B 37.07B USD | 17.00 | $0.75 0.82 USD | |
| Live Nation Entertainment, Inc. LYV.MX | $2,648.68 156.83 USD |
+0.63
|
$625.52B 37.04B USD | $0 0 USD | $2,648.68 156.83 USD | $2,648.68 156.83 USD | $625.52B 37.04B USD | 46.73 | $56.68 3.36 USD | |
| Orange S.A. FTE1.F | $12.5 13.66 USD |
-0.79
|
$33.49B 36.61B USD | $1K 1.09K USD | $12.5 13.66 USD | $12.5 13.66 USD | $33.49B 36.61B USD | 16.66 | $0.75 0.82 USD | |
| Electronic Arts Inc. EA.VI | $129.98 142.09 USD |
+0.79
|
$32.96B 36.03B USD | $0 0 USD | $129.98 142.09 USD | $130.18 142.3 USD | $32.96B 36.03B USD | 35.03 | $3.71 4.06 USD | |
| Electronic Arts Inc. ERT.F | $129.74 141.82 USD |
+0.53
|
$32.88B 35.94B USD | $32 34.98 USD | $129.74 141.82 USD | $129.74 141.82 USD | $32.88B 35.94B USD | 34.78 | $3.73 4.08 USD | |
| Swisscom AG SWZCF | $693.35 — |
+0.39
|
$35.92B — | $50 — | $693.35 — | $693.35 — | $35.92B — | 20.16 | $34.39 — | |
| Telefónica, S.A. TLNC34.SA | $29.97 6.07 USD |
0
|
$169.13B 34.28B USD | $0 0 USD | $29.97 6.07 USD | $29.97 6.07 USD | $169.13B 34.28B USD | 0 | -$0.58 -0.1 USD | |
| Swisscom AG SWJA.F | $57.5 62.86 USD |
0
|
$31.35B 34.27B USD | $25 27.33 USD | $57.5 62.86 USD | $57.5 62.86 USD | $31.35B 34.27B USD | 19.16 | $3 3.28 USD | |
| Telefónica, S.A. TEFN.MX | $99 5.86 USD |
0
|
$576.51B 34.14B USD | $0 0 USD | $99 5.86 USD | $99 5.86 USD | $576.51B 34.14B USD | 0 | -$1.97 -0.1 USD | |
| Orange S.A. ORAN.BA | $13,200 15.6 USD |
0
|
$28.7T 33.93B USD | $0 0 USD | $0 0 USD | $0 0 USD | $28.7T 33.93B USD | 2.28 | $5.78K 6.83 USD | |
| Baidu, Inc. BIDU34.SA | $34.34 6.96 USD |
0
|
$164.21B 33.28B USD | $0 0 USD | $34.34 6.96 USD | $34.34 6.96 USD | $164.21B 33.28B USD | 8.45 | $4.06 0.82 USD | |
| Baidu, Inc. BIDUN.MX | $1,635 96.81 USD |
0
|
$560.53B 33.19B USD | $27 1.6 USD | $1,635 96.81 USD | $1,635 96.81 USD | $560.53B 33.19B USD | 8.42 | $194.07 11.49 USD | |
| Live Nation Entertainment, Inc. 3LN.F | $123.4 134.89 USD |
+3.26
|
$29.47B 32.22B USD | $1 1.09 USD | $121.95 133.31 USD | $123.4 134.89 USD | $29.47B 32.22B USD | 47.64 | $2.59 2.83 USD | |
| Chunghwa Telecom Co., Ltd. CHWD.F | $37.6 41.1 USD |
-1.05
|
$29.17B 31.88B USD | $1 1.09 USD | $37.6 41.1 USD | $37.6 41.1 USD | $29.17B 31.88B USD | 26.66 | $1.41 1.54 USD | |
| Orange S.A. ORA.MI | $10.88 11.9 USD |
0
|
$28.93B 31.63B USD | $0 0 USD | $0 0 USD | $0 0 USD | $28.93B 31.63B USD | 0 | $0 0 USD | |
| Orange S.A. ORAN | $11.01 — |
0
|
$30.09B — | $0 — | $0 — | $0 — | $30.09B — | 0 | $0 — | |
| Telefónica, S.A. TEFOF | $5.25 — |
-2.76
|
$29.94B — | $105 — | $5.25 — | $5.25 — | $29.94B — | 0 | -$0.1 — | |
| China Unicom (Hong Kong) Limited XCI.F | $0.78 0.85 USD |
0
|
$26.78B 29.27B USD | $0 0 USD | $0.78 0.85 USD | $0.78 0.85 USD | $26.78B 29.27B USD | 8.66 | $0.09 0.1 USD | |
| Orange S.A. 0A2Q.IL | $10.95 — |
0
|
$29.12B — | $0 — | $0 — | $0 — | $29.12B — | 0 | $0 — | |
| Vodafone Group Public Limited Company V1OD34.SA | $27.78 5.63 USD |
+2.37
|
$143.54B 29.09B USD | $0 0 USD | $27.78 5.63 USD | $27.78 5.63 USD | $143.54B 29.09B USD | 0 | -$5.09 -1.03 USD | |
| Vodafone Group Public Limited Company VODN.MX | $195 11.55 USD |
0
|
$489.97B 29.01B USD | $99 5.86 USD | $195 11.55 USD | $195 11.55 USD | $489.97B 29.01B USD | 0 | -$34.77 -2.05 USD | |
| Telefónica, S.A. TEF.VI | $4.7 5.14 USD |
+0.75
|
$26.51B 28.98B USD | $2.3K 2.51K USD | $4.65 5.09 USD | $4.7 5.14 USD | $26.51B 28.98B USD | 0 | -$0.09 -0.09 USD | |
| Telefónica, S.A. TNE2.F | $4.58 5.01 USD |
-0.43
|
$26.19B 28.63B USD | $6.61K 7.23K USD | $4.58 5.01 USD | $4.58 5.01 USD | $26.19B 28.63B USD | 0 | -$0.09 -0.09 USD | |
| Kuaishou Technology 5Y0.F | $5.97 6.52 USD |
+4.43
|
$25.99B 28.41B USD | $90 98.38 USD | $5.96 6.52 USD | $6 6.56 USD | $25.99B 28.41B USD | 14.20 | $0.42 0.46 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||