结果页面 13，板块：通讯业务，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (827)
- 阿根廷 (22)
- 澳大利亚 (64)
- 奥地利 (67)
- 比利时 (8)
- 巴西 (70)
- 加拿大 (109)
- 智利 (7)
- 中国 (134)
- 捷克共和国 (3)
- 丹麦 (11)
- 芬兰 (8)
- 法国 (60)
- 德国 (816)
- 希腊 (4)
- 香港 (144)
- 印度 (137)
- 印度尼西亚 (39)
- 以色列 (15)
- 意大利 (53)
- 日本 (258)
- 马来西亚 (25)
- 墨西哥 (46)
- 荷兰 (6)
- 新西兰 (5)
- 挪威 (9)
- 波兰 (33)
- 葡萄牙 (9)
- 卡塔尔 (3)
- 俄罗斯 (13)
- 新加坡 (16)
- 南非 (14)
- 韩国 (35)
- 西班牙 (13)
- 苏里南 (9)
- 瑞典 (57)
- 瑞士 (5)
- 台湾 (52)
- 泰国 (86)
- 东帝汶 (1)
- 土耳其 (12)
- 英国 (161)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (6)
- ASX (64)
- Athens (4)
- Brussels (8)
- BSE (64)
- Buenos Aires (22)
- Canadian Sec (23)
- Cboe CA (3)
- Copenhagen (11)
- Dusseldorf (7)
- Frankfurt (655)
- Fukuoka (1)
- Hamburg (4)
- Helsinki (8)
- HKSE (144)
- Iceland (3)
- IOB (81)
- Istanbul (12)
- Jakarta (39)
- Johannesburg (14)
- KOSDAQ (1)
- KSE (34)
- Kuala Lumpur (25)
- Lisbon (9)
- LSE (80)
- MCE (13)
- MCX (13)
- Mexico (46)
- Milan (53)
- Munich (18)
- NasdaqCM (60)
- NasdaqGM (21)
- NasdaqGS (98)
- NSE (73)
- NYSE (87)
- NYSE American (7)
- NZSE (5)
- Oslo (9)
- OTC Markets EXMKT (160)
- OTC Markets OTCPK (317)
- OTC Markets OTCQB (25)
- OTC Markets OTCQX (10)
- Other OTC (42)
- Paris (60)
- Prague (3)
- Qatar (3)
- Santiago (7)
- São Paulo (70)
- Sapporo (2)
- Saudi (9)
- SES (16)
- Shanghai (57)
- Shenzhen (77)
- Stockholm (57)
- Stuttgart (80)
- Swiss (5)
- Taipei Exchange (42)
- Taiwan (10)
- Tallinn (1)
- Tel Aviv (15)
- Thailand (86)
- Tokyo (255)
- Toronto (49)
- TSXV (34)
- Vienna (67)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
通讯业务 (3580)
所有行业
- {{item.name}}
- 所有行业
- 电信服务 (910)
- 广告代理机构 (505)
- 出版 (259)
- 广播 (213)
- 娱乐 (679)
- 互联网内容和信息 (530)
- 电子游戏和多媒体 (484)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| NetEase, Inc. NETE34.SA | $57.5 11.65 USD |
+0.89
|
$378.89B 76.79B USD | $454 92.02 USD | $57.5 11.65 USD | $57.82 11.72 USD | $378.89B 76.79B USD | 15.75 | $3.65 0.74 USD | |
| NetEase, Inc. NTESN.MX | $2,025 119.9 USD |
0
|
$1.29T 76.25B USD | $0 0 USD | $2,025 119.9 USD | $2,025 119.9 USD | $1.29T 76.25B USD | 16.15 | $125.35 7.42 USD | |
| Activision Blizzard ATVI | $94.42 — |
0
|
$74.29B — | $0 — | $0 — | $0 — | $74.29B — | 0 | $0 — | |
| Activision Blizzard, Inc. 0H8X.IL | $94.25 — |
0
|
$74.16B — | $0 — | $0 — | $0 — | $74.16B — | 0 | $0 — | |
| KDDI KDDIF | $15.85 — |
0
|
$71.64B — | $200 — | $13.45 — | $13.46 — | $71.64B — | 14.67 | $1.08 — | |
| SoftBank Corp. 3AG1.F | $1.31 1.43 USD |
+0.46
|
$64.03B 69.99B USD | $2.92K 3.19K USD | $1.31 1.43 USD | $1.31 1.43 USD | $64.03B 69.99B USD | 18.69 | $0.07 0.08 USD | |
| SoftBank Corp. 3AG0.F | $12.4 13.55 USD |
+0.81
|
$64.03B 69.99B USD | $7 7.65 USD | $12.4 13.55 USD | $12.4 13.55 USD | $64.03B 69.99B USD | 18.78 | $0.66 0.72 USD | |
| KDDI Corporation DIP.F | $15.6 17.05 USD |
-0.03
|
$62.87B 68.72B USD | $31 33.89 USD | $15.6 17.05 USD | $15.6 17.05 USD | $62.87B 68.72B USD | 16.41 | $0.95 1.04 USD | |
| KDDI Corporation DIP0.F | $15.2 16.62 USD |
-0.65
|
$62.87B 68.72B USD | $0 0 USD | $15.2 16.62 USD | $15.2 16.62 USD | $62.87B 68.72B USD | 16.00 | $0.95 1.04 USD | |
| SoftBank Group Corp. SFT.VI | $42.34 46.28 USD |
+1.22
|
$60.86B 66.53B USD | $0 0 USD | $42.11 46.03 USD | $42.34 46.28 USD | $60.86B 66.53B USD | 11.79 | $3.59 3.92 USD | |
| SoftBank Group Corp. SFT.F | $42.31 46.25 USD |
+2.2
|
$60.82B 66.49B USD | $515 562.96 USD | $41.7 45.58 USD | $42.31 46.25 USD | $60.82B 66.49B USD | 11.81 | $3.58 3.91 USD | |
| SoftBank Group Corp. SFTU.F | $20.6 22.52 USD |
+0.98
|
$60.53B 66.17B USD | $760 830.78 USD | $20.6 22.52 USD | $20.6 22.52 USD | $60.53B 66.17B USD | 11.50 | $1.79 1.96 USD | |
| NetEase, Inc. 0K6G.IL | $99.5 — |
+2.35
|
$64.92B — | $381 — | $99.16 — | $102.85 — | $64.92B — | 19.17 | $5.19 — | |
| NetEase NETTF | $20 — |
0
|
$64.56B — | $1.27K — | $18.31 — | $18.7 — | $64.56B — | 16.12 | $1.24 — | |
| América Móvil, S.A.B. de C.V. AMX.BA | $17,975 21.25 USD |
-3.62
|
$54.58T 64.51B USD | $0 0 USD | $0 0 USD | $0 0 USD | $54.58T 64.51B USD | 32.57 | $551.83 0.65 USD | |
| Charter Communications, Inc. CHTR.MX | $7,440 440.54 USD |
0
|
$1.06T 62.56B USD | $0 0 USD | $7,440 440.54 USD | $7,440 440.54 USD | $1.06T 62.56B USD | 10.55 | $704.57 41.72 USD | |
| NetEase, Inc. 4Y01.F | $17.6 19.24 USD |
+5.39
|
$56.66B 61.93B USD | $300 327.94 USD | $17.6 19.24 USD | $17.6 19.24 USD | $56.66B 61.93B USD | 16.14 | $1.09 1.19 USD | |
| NetEase, Inc. NEH.F | $87.6 95.76 USD |
+2.58
|
$56.66B 61.93B USD | $75 81.99 USD | $87.6 95.76 USD | $88.8 97.07 USD | $56.66B 61.93B USD | 16.04 | $5.46 5.97 USD | |
| NetEase, Inc. NTES.VI | $87.4 95.54 USD |
+0.69
|
$56.66B 61.93B USD | $0 0 USD | $87.4 95.54 USD | $89.8 98.16 USD | $56.66B 61.93B USD | 15.86 | $5.51 6.02 USD | |
| Charter Communications, Inc. CHCM34.SA | $33.09 6.71 USD |
+1.25
|
$282.49B 57.26B USD | $19 3.85 USD | $32.92 6.67 USD | $33.1 6.71 USD | $282.49B 57.26B USD | 9.67 | $3.42 0.69 USD | |
| TIM S.A. TIMB.BA | $17,850 21.1 USD |
-4.55
|
$43.19T 51.06B USD | $0 0 USD | $0 0 USD | $0 0 USD | $43.19T 51.06B USD | 67.54 | $264.28 0.31 USD | |
| BCE Inc. BCE-PN.TO | $16.57 12.3 USD |
+1.66
|
$65.76B 48.8B USD | $300 222.62 USD | $16.57 12.3 USD | $16.57 12.3 USD | $65.76B 48.8B USD | 5.11 | $3.24 2.4 USD | |
| Roblox Corporation R2BL34.SA | $34.99 7.09 USD |
+2.16
|
$237.66B 48.17B USD | $128 25.94 USD | $34.79 7.05 USD | $34.99 7.09 USD | $237.66B 48.17B USD | 0 | -$0.85 -0.1 USD | |
| Universal Music Group N.V. UMG.VI | $24.04 26.28 USD |
+0.84
|
$43.99B 48.08B USD | $0 0 USD | $23.7 25.91 USD | $24.12 26.37 USD | $43.99B 48.08B USD | 21.27 | $1.13 1.24 USD | |
| BCE Inc. BCE-PZ.TO | $17.48 12.97 USD |
+0.52
|
$64.75B 48.05B USD | $100 74.21 USD | $17.48 12.97 USD | $17.48 12.97 USD | $64.75B 48.05B USD | 5.39 | $3.24 2.4 USD | |
| BCE Inc. BCE-PL.TO | $15.7 11.65 USD |
0
|
$64.59B 47.93B USD | $65 48.23 USD | $15.7 11.65 USD | $15.7 11.65 USD | $64.59B 47.93B USD | 4.84 | $3.24 2.4 USD | |
| Universal Music Group N.V. 0VD.SG | $23.68 25.89 USD |
-0.38
|
$43.84B 47.92B USD | $0 0 USD | $23.68 25.89 USD | $23.68 25.89 USD | $43.84B 47.92B USD | 20.95 | $1.13 1.24 USD | |
| BCE Inc. BCE-PM.TO | $15.85 11.76 USD |
-1.12
|
$63.28B 46.95B USD | $3.95K 2.93K USD | $15.85 11.76 USD | $15.86 11.77 USD | $63.28B 46.95B USD | 4.89 | $3.24 2.4 USD | |
| BCE Inc. BCE-PT.TO | $16.06 11.92 USD |
-1.17
|
$62.72B 46.54B USD | $2.63K 1.95K USD | $16.06 11.92 USD | $16.18 12.01 USD | $62.72B 46.54B USD | 4.95 | $3.24 2.4 USD | |
| Charter Communications, Inc. CQD.F | $298.15 325.92 USD |
+2.79
|
$42.34B 46.28B USD | $8 8.75 USD | $293.45 320.78 USD | $298.15 325.92 USD | $42.34B 46.28B USD | 9.71 | $30.68 33.54 USD | |
| Charter Communications, Inc. CHTR.VI | $297.95 325.7 USD |
-0.1
|
$42.31B 46.25B USD | $0 0 USD | $293.7 321.05 USD | $297.95 325.7 USD | $42.31B 46.25B USD | 9.62 | $30.96 33.84 USD | |
| BCE Inc. BCE-PQ.TO | $22.31 16.56 USD |
-0.4
|
$61.79B 45.85B USD | $1.87K 1.39K USD | $22.31 16.56 USD | $22.31 16.56 USD | $61.79B 45.85B USD | 6.88 | $3.24 2.4 USD | |
| BCE Inc. BCE-PG.TO | $15.8 11.72 USD |
-0.57
|
$61.7B 45.79B USD | $300 222.62 USD | $15.56 11.55 USD | $15.8 11.72 USD | $61.7B 45.79B USD | 4.87 | $3.24 2.4 USD | |
| Singapore Telecommunications Limited SIT.F | $24.8 27.11 USD |
+2.48
|
$41.41B 45.27B USD | $0 0 USD | $24.8 27.11 USD | $24.8 27.11 USD | $41.41B 45.27B USD | 0 | -$0.05 -0.05 USD | |
| Singapore Telecommunications Limited SIT4.F | $2.49 2.72 USD |
+0.16
|
$41.41B 45.27B USD | $26.85K 29.35K USD | $2.48 2.71 USD | $2.57 2.8 USD | $41.41B 45.27B USD | 0 | -$0.01 -0.01 USD | |
| Electronic Arts Inc. EAIN34.SA | $424.01 85.94 USD |
+0.85
|
$222.7B 45.14B USD | $15 3.04 USD | $424.01 85.94 USD | $424.01 85.94 USD | $222.7B 45.14B USD | 36.77 | $11.53 2.34 USD | |
| Electronic Arts Inc. EA.MX | $2,760 163.43 USD |
-5.98
|
$756.89B 44.82B USD | $0 0 USD | $2,760 163.43 USD | $2,760 163.43 USD | $756.89B 44.82B USD | 34.84 | $79.21 4.69 USD | |
| Take-Two Interactive Software, Inc. T1TW34.SA | $309.5 62.73 USD |
+0.08
|
$220.38B 44.67B USD | $142 28.78 USD | $309.5 62.73 USD | $313.69 63.58 USD | $220.38B 44.67B USD | 0 | -$31.35 -6.3 USD | |
| Take-Two Interactive Software, Inc. TTWO.MX | $4,255 251.95 USD |
0
|
$750.99B 44.47B USD | $3 0.18 USD | $4,255 251.95 USD | $4,255 251.95 USD | $750.99B 44.47B USD | 0 | -$430.6 -25.4 USD | |
| BCE Inc. BCE-PH.TO | $16.19 12.01 USD |
+1.25
|
$59.36B 44.05B USD | $400 296.82 USD | $16.18 12.01 USD | $16.2 12.02 USD | $59.36B 44.05B USD | 4.99 | $3.24 2.4 USD | |
| BCE Inc. BCE-PS.TO | $15.97 11.85 USD |
0
|
$58.71B 43.57B USD | $2.4K 1.78K USD | $15.71 11.66 USD | $15.98 11.86 USD | $58.71B 43.57B USD | 4.92 | $3.24 2.4 USD | |
| BCE Inc. BCE-PJ.TO | $16.05 11.91 USD |
+0.12
|
$58.68B 43.55B USD | $100 74.21 USD | $16.05 11.91 USD | $16.05 11.91 USD | $58.68B 43.55B USD | 4.95 | $3.24 2.4 USD | |
| BCE Inc. BCE-PB.TO | $15.98 11.86 USD |
+0.44
|
$58.27B 43.24B USD | $4.17K 3.09K USD | $15.72 11.67 USD | $16.05 11.91 USD | $58.27B 43.24B USD | 4.93 | $3.24 2.4 USD | |
| BCE Inc. BCE-PY.TO | $15.93 11.82 USD |
+0.44
|
$58.21B 43.19B USD | $8.21K 6.09K USD | $15.82 11.74 USD | $16.08 11.93 USD | $58.21B 43.19B USD | 4.91 | $3.24 2.4 USD | |
| BCE Inc. BCE-PC.TO | $16.55 12.28 USD |
-0.12
|
$56.45B 41.89B USD | $2.35K 1.75K USD | $16.52 12.26 USD | $16.56 12.29 USD | $56.45B 41.89B USD | 5.10 | $3.24 2.4 USD | |
| BCE Inc. BECEF | $11.58 — |
0
|
$41.78B — | $2K — | $11.58 — | $11.58 — | $41.78B — | 4.63 | $2.5 — | |
| BCE Inc. BCE-PR.TO | $15.64 11.61 USD |
-0.7
|
$56.19B 41.7B USD | $4.32K 3.21K USD | $15.57 11.55 USD | $15.73 11.67 USD | $56.19B 41.7B USD | 4.82 | $3.24 2.4 USD | |
| Twitter, Inc. 0QZB.IL | $53.9 — |
0
|
$41.58B — | $0 — | $0 — | $0 — | $41.58B — | 0 | $0 — | |
| Naspers NAPRF | $253.75 — |
0
|
$41.05B — | $1 — | $255 — | $255 — | $41.05B — | 13.79 | $18.4 — | |
| Telefônica Brasil S.A. VIV.BA | $10,325 12.2 USD |
-3.95
|
$33.45T 39.54B USD | $0 0 USD | $0 0 USD | $0 0 USD | $33.45T 39.54B USD | 30.03 | $343.82 0.41 USD | |
| Baidu, Inc. BIDU.BA | $8,790 10.39 USD |
-9.47
|
$33.21T 39.26B USD | $24.52K 28.98 USD | $8,780 10.38 USD | $9,440 11.16 USD | $33.21T 39.26B USD | 6.57 | $1.34K 1.58 USD | |
| Naspers Limited NNWN.F | $41 44.82 USD |
+0.99
|
$33.91B 37.07B USD | $5 5.47 USD | $40.2 43.94 USD | $41 44.82 USD | $33.91B 37.07B USD | 12.69 | $3.23 3.53 USD | |
| Orange S.A. ORA.VI | $12.6 13.77 USD |
+1.49
|
$33.47B 36.58B USD | $0 0 USD | $12.49 13.65 USD | $12.6 13.77 USD | $33.47B 36.58B USD | 17.02 | $0.74 0.81 USD | |
| Orange S.A. FTE1.F | $12.3 13.45 USD |
+2.5
|
$33.43B 36.54B USD | $625 683.21 USD | $12.3 13.45 USD | $12.3 13.45 USD | $33.43B 36.54B USD | 16.62 | $0.74 0.81 USD | |
| Electronic Arts Inc. ERT.F | $125.68 137.39 USD |
-0.44
|
$33.3B 36.4B USD | $500 546.57 USD | $125.68 137.39 USD | $126.4 138.17 USD | $33.3B 36.4B USD | 36.53 | $3.44 3.76 USD | |
| Electronic Arts Inc. EA.VI | $127.6 139.48 USD |
-0.05
|
$33.3B 36.4B USD | $0 0 USD | $126.28 138.04 USD | $127.6 139.48 USD | $33.3B 36.4B USD | 36.66 | $3.48 3.8 USD | |
| Take-Two Interactive Software, Inc. TTWO.VI | $187.64 205.12 USD |
-0.98
|
$33.12B 36.2B USD | $0 0 USD | $187.22 204.66 USD | $188.34 205.88 USD | $33.12B 36.2B USD | 0 | -$18.92 -20.6 USD | |
| Take-Two Interactive Software, Inc. TKE.F | $187.36 204.81 USD |
+1.4
|
$33.07B 36.15B USD | $37 40.45 USD | $185.6 202.89 USD | $188.46 206.01 USD | $33.07B 36.15B USD | 0 | -$18.75 -20.4 USD | |
| Live Nation Entertainment, Inc. LYV.MX | $2,639.48 156.29 USD |
+2.26
|
$610.02B 36.12B USD | $0 0 USD | $2,639.48 156.29 USD | $2,639.48 156.29 USD | $610.02B 36.12B USD | 47.84 | $55.17 3.27 USD | |
| Live Nation Entertainment, Inc. L1YV34.SA | $149.04 30.21 USD |
+2.19
|
$172.54B 34.97B USD | $55 11.15 USD | $149.04 30.21 USD | $149.04 30.21 USD | $172.54B 34.97B USD | 46.28 | $3.22 0.65 USD | |
| Baidu, Inc. BIDU34.SA | $35.59 7.21 USD |
-0.7
|
$171.63B 34.79B USD | $2.72K 551.7 USD | $34.21 6.93 USD | $35.59 7.21 USD | $171.63B 34.79B USD | 9.51 | $3.74 0.76 USD | |
| Baidu, Inc. BIDUN.MX | $1,650 97.7 USD |
-4.16
|
$583.33B 34.54B USD | $648 38.37 USD | $1,650 97.7 USD | $1,700.99 100.72 USD | $583.33B 34.54B USD | 9.17 | $179.85 10.65 USD | |
| Swisscom AG SWZCF | $637.55 — |
0
|
$34.11B — | $1 — | $600 — | $600 — | $34.11B — | 17.57 | $36.28 — | |
| Orange S.A. ORAN.BA | $13,200 15.6 USD |
0
|
$28.7T 33.93B USD | $0 0 USD | $0 0 USD | $0 0 USD | $28.7T 33.93B USD | 2.28 | $5.78K 6.83 USD | |
| Telefónica, S.A. TLNC34.SA | $28.29 5.73 USD |
+1.18
|
$163.37B 33.11B USD | $1.4K 284.57 USD | $28.29 5.73 USD | $28.62 5.8 USD | $163.37B 33.11B USD | 0 | -$0.4 -0.08 USD | |
| Telefónica, S.A. TEFN.MX | $89.94 5.33 USD |
0
|
$555.26B 32.88B USD | $0 0 USD | $89.94 5.33 USD | $89.94 5.33 USD | $555.26B 32.88B USD | 0 | -$1.37 -0.08 USD | |
| Swisscom AG SWJA.F | $55 60.12 USD |
0
|
$29.93B 32.72B USD | $25 27.33 USD | $52 56.84 USD | $55 60.12 USD | $29.93B 32.72B USD | 17.13 | $3.21 3.51 USD | |
| Orange S.A. ORA.MI | $10.88 11.9 USD |
0
|
$28.93B 31.63B USD | $0 0 USD | $0 0 USD | $0 0 USD | $28.93B 31.63B USD | 0 | $0 0 USD | |
| Orange S.A. ORAN | $11.01 — |
0
|
$30.09B — | $0 — | $0 — | $0 — | $30.09B — | 0 | $0 — | |
| Chunghwa Telecom Co., Ltd. CHWD.F | $35 38.26 USD |
+1.16
|
$27.15B 29.68B USD | $24 26.24 USD | $35 38.26 USD | $35 38.26 USD | $27.15B 29.68B USD | 26.92 | $1.3 1.42 USD | |
| China Unicom (Hong Kong) Limited XCI.F | $0.78 0.85 USD |
0
|
$26.78B 29.27B USD | $0 0 USD | $0.78 0.85 USD | $0.78 0.85 USD | $26.78B 29.27B USD | 8.66 | $0.09 0.1 USD | |
| Orange S.A. 0A2Q.IL | $10.95 — |
0
|
$29.12B — | $0 — | $0 — | $0 — | $29.12B — | 0 | $0 — | |
| Telefónica, S.A. TEFOF | $5.11 — |
0
|
$28.84B — | $2K — | $4.25 — | $4.25 — | $28.84B — | 0 | -$0.07 — | |
| Live Nation Entertainment, Inc. 3LN.F | $110.7 121.01 USD |
-1.25
|
$25.8B 28.2B USD | $65 71.05 USD | $110.7 121.01 USD | $110.7 121.01 USD | $25.8B 28.2B USD | 46.12 | $2.4 2.62 USD | |
| Baidu, Inc. B1C.F | $71.9 78.6 USD |
-0.14
|
$25.67B 28.06B USD | $665 726.93 USD | $71.9 78.6 USD | $74.9 81.88 USD | $25.67B 28.06B USD | 9.18 | $7.83 8.56 USD | |
| Baidu, Inc. BIDU.VI | $72.9 79.69 USD |
-0.82
|
$25.67B 28.06B USD | $116 126.8 USD | $72.9 79.69 USD | $75 81.99 USD | $25.67B 28.06B USD | 9.22 | $7.9 8.64 USD | |
| Vodafone Group Public Limited Company VODN.MX | $189.7 11.23 USD |
0
|
$472.83B 28B USD | $1 0.06 USD | $189.7 11.23 USD | $189.7 11.23 USD | $472.83B 28B USD | 9.53 | $19.9 1.18 USD | |
| Kuaishou Technology KUASF | $5.62 — |
0
|
$27.67B — | $200 — | $6.9 — | $6.9 — | $27.67B — | 11.94 | $0.47 — | |
| Kuaishou Technology KSHTY | $1.31 — |
0
|
$27.67B — | $1 — | $1.25 — | $1.25 — | $27.67B — | 14.55 | $0.09 — | |
| Vodafone Group Public Limited Company V1OD34.SA | $27.04 5.48 USD |
+0.86
|
$136.41B 27.65B USD | $1.76K 357.33 USD | $27.01 5.47 USD | $27.35 5.54 USD | $136.41B 27.65B USD | 9.22 | $2.93 0.59 USD | |
| China Tower Corporation Limited 2Y1.MU | $0.14 0.15 USD |
0
|
$25.04B 27.37B USD | $0 0 USD | $0.14 0.15 USD | $0.14 0.15 USD | $25.04B 27.37B USD | 14.00 | $0.01 0.01 USD | |
| Intouch Holdings Public Company Limited INTUCH-R.BK | $81.5 2.29 USD |
0
|
$968.16B 27.24B USD | $0 0 USD | $0 0 USD | $0 0 USD | $968.16B 27.24B USD | 0 | $0 0 USD | |
| Telefónica, S.A. TEF.VI | $4.3 4.7 USD |
+2.04
|
$24.43B 26.71B USD | $664 725.84 USD | $4.25 4.64 USD | $4.3 4.7 USD | $24.43B 26.71B USD | 0 | -$0.06 -0.06 USD | |
| Telefónica, S.A. TNE2.F | $4.2 4.59 USD |
+2.44
|
$24.43B 26.71B USD | $5.63K 6.15K USD | $4.2 4.59 USD | $4.2 4.59 USD | $24.43B 26.71B USD | 0 | -$0.06 -0.06 USD | |
| Take-Two Interactive Software, Inc. TKE.DE | $142.32 155.57 USD |
0
|
$24.29B 26.56B USD | $0 0 USD | $0 0 USD | $0 0 USD | $24.29B 26.56B USD | 0 | $0 0 USD | |
| Kuaishou Technology 5Y0.F | $5.59 6.11 USD |
+2.18
|
$24.28B 26.54B USD | $10 10.93 USD | $5.55 6.07 USD | $5.59 6.11 USD | $24.28B 26.54B USD | 13.62 | $0.41 0.45 USD | |
| Telefónica, S.A. 0A2Y.IL | $4.46 — |
0
|
$26.53B — | $44.75K — | $4.46 — | $4.46 — | $26.53B — | 15.92 | $0.28 — | |
| Advanced Info Service Public Company AVIFY | $8.19 — |
0
|
$25.34B — | $985 — | $8.5 — | $8.5 — | $25.34B — | 23.39 | $0.35 — | |
| Fox Corporation FOXC34.SA | $286.29 58.03 USD |
0
|
$122.94B 24.92B USD | $0 0 USD | $286.29 58.03 USD | $286.29 58.03 USD | $122.94B 24.92B USD | 10.47 | $27.34 5.54 USD | |
| Publicis Groupe PGPEF | $99 — |
0
|
$24.85B — | $700 — | $99 — | $99 — | $24.85B — | 13.37 | $7.4 — | |
| China Tower CHWRF | $1.85 — |
0
|
$24.81B — | $90K — | $0.1499 — | $0.16 — | $24.81B — | 2.22 | $0.83 — | |
| Advanced Info Service Public Company Limited AISF.F | $7.25 7.93 USD |
-2.03
|
$22.24B 24.31B USD | $300 327.94 USD | $7.25 7.93 USD | $7.25 7.93 USD | $22.24B 24.31B USD | 23.38 | $0.31 0.34 USD | |
| Advanced Info Service Public Company Limited NVAA.F | $7.2 7.87 USD |
-1.37
|
$22.24B 24.31B USD | $370 404.46 USD | $7.2 7.87 USD | $7.2 7.87 USD | $22.24B 24.31B USD | 23.22 | $0.31 0.34 USD | |
| China Tower Corporation Limited 2Y10.F | $12.4 13.55 USD |
0
|
$21.77B 23.8B USD | $0 0 USD | $12.4 13.55 USD | $12.7 13.88 USD | $21.77B 23.8B USD | 1.70 | $7.29 7.97 USD | |
| Telefónica, S.A. TEF.MI | $3.77 4.12 USD |
0
|
$21.68B 23.7B USD | $0 0 USD | $0 0 USD | $0 0 USD | $21.68B 23.7B USD | 0 | $0 0 USD | |
| Advanced Info Service Public Company Limited ADVANC-R.BK | $282 7.93 USD |
+0.71
|
$838.73B 23.6B USD | $2.27M 63.86K USD | $278 7.82 USD | $283 7.96 USD | $838.73B 23.6B USD | 23.89 | $11.8 0.33 USD | |
| Publicis Groupe S.A. PUB.VI | $85.2 93.14 USD |
+1.84
|
$21.38B 23.38B USD | $42 45.91 USD | $83.66 91.45 USD | $85.2 93.14 USD | $21.38B 23.38B USD | 13.00 | $6.55 7.16 USD | |
| Publicis Groupe S.A. PU4.F | $83.48 91.25 USD |
-2.79
|
$21.29B 23.28B USD | $85 92.92 USD | $83.48 91.25 USD | $83.48 91.25 USD | $21.29B 23.28B USD | 12.74 | $6.55 7.16 USD | |
| Vodafone Group Public Limited Company VODJ.F | $8.05 8.8 USD |
-0.62
|
$20.4B 22.3B USD | $475 519.24 USD | $8.05 8.8 USD | $8.05 8.8 USD | $20.4B 22.3B USD | 9.14 | $0.88 0.96 USD | |
| Vodafone Group Public Limited Company VOD.VI | $8.15 8.91 USD |
0
|
$20.4B 22.3B USD | $0 0 USD | $8.05 8.8 USD | $8.15 8.91 USD | $20.4B 22.3B USD | 9.26 | $0.88 0.96 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||