结果页面 13，板块：通讯业务，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (839)
- 阿根廷 (22)
- 澳大利亚 (64)
- 奥地利 (67)
- 比利时 (8)
- 巴西 (70)
- 加拿大 (109)
- 智利 (7)
- 中国 (139)
- 捷克共和国 (3)
- 丹麦 (11)
- 芬兰 (8)
- 法国 (60)
- 德国 (816)
- 希腊 (4)
- 香港 (144)
- 印度 (140)
- 印度尼西亚 (41)
- 以色列 (15)
- 意大利 (53)
- 日本 (258)
- 马来西亚 (25)
- 墨西哥 (45)
- 荷兰 (6)
- 新西兰 (5)
- 挪威 (9)
- 波兰 (33)
- 葡萄牙 (9)
- 卡塔尔 (3)
- 俄罗斯 (13)
- 新加坡 (16)
- 南非 (13)
- 韩国 (40)
- 西班牙 (14)
- 苏里南 (9)
- 瑞典 (58)
- 瑞士 (5)
- 台湾 (52)
- 泰国 (86)
- 东帝汶 (1)
- 土耳其 (12)
- 英国 (162)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (6)
- ASX (64)
- Athens (4)
- Brussels (8)
- BSE (67)
- Buenos Aires (22)
- Canadian Sec (23)
- Cboe CA (3)
- Copenhagen (11)
- Dusseldorf (7)
- Frankfurt (655)
- Fukuoka (1)
- Hamburg (4)
- Helsinki (8)
- HKSE (144)
- Iceland (4)
- IOB (81)
- Istanbul (12)
- Jakarta (41)
- Johannesburg (13)
- KOSDAQ (6)
- KSE (34)
- Kuala Lumpur (25)
- Lisbon (9)
- MCE (14)
- MCX (13)
- Mexico (45)
- Milan (53)
- Munich (18)
- NSE (73)
- NYSE (94)
- NYSE American (6)
- NYSEArca (1)
- NZSE (5)
- Oslo (9)
- OTC Markets EXMKT (174)
- OTC Markets OTCPK (312)
- OTC Markets OTCQB (21)
- OTC Markets OTCQX (9)
- Other OTC (41)
- Paris (60)
- Prague (3)
- Qatar (3)
- Santiago (7)
- São Paulo (70)
- Sapporo (2)
- Saudi (9)
- SES (16)
- Shanghai (58)
- Shenzhen (81)
- Stockholm (58)
- Stuttgart (80)
- Swiss (5)
- Taipei Exchange (42)
- Taiwan (10)
- Tallinn (1)
- Tech Market Large (100)
- Tech Market Middle (20)
- Tech Market Small (61)
- Tel Aviv (15)
- Thailand (86)
- Tokyo (255)
- Toronto (49)
- TSXV (34)
- Vienna (67)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
通讯业务 (3602)
所有行业
- {{item.name}}
- 所有行业
- 电信服务 (911)
- 广告代理机构 (514)
- 出版 (259)
- 广播 (213)
- 娱乐 (688)
- 互联网内容和信息 (530)
- 电子游戏和多媒体 (487)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Singapore Telecommunications Limited SNGNF | $3.37 — |
0
|
$55.65B — | $250 — | $3.25 — | $3.25 — | $55.65B — | 18.72 | $0.18 — | |
| BCE Inc. BCE-PA.TO | $20.66 15.33 USD |
+1.67
|
$74.73B 55.45B USD | $4.57K 3.39K USD | $20.58 15.27 USD | $20.7 15.36 USD | $74.73B 55.45B USD | 6.37 | $3.24 2.4 USD | |
| Electronic Arts Inc. EA.MX | $3,709.41 219.64 USD |
0
|
$924.92B 54.77B USD | $0 0 USD | $3,709.41 219.64 USD | $3,709.41 219.64 USD | $924.92B 54.77B USD | 58.14 | $63.8 3.78 USD | |
| Electronic Arts Inc. EAIN34.SA | $537.34 108.91 USD |
-0.2
|
$268.69B 54.46B USD | $59 11.96 USD | $537.34 108.91 USD | $540.03 109.46 USD | $268.69B 54.46B USD | 58.15 | $9.24 1.87 USD | |
| Naspers Limited NNWN.F | $11.7 12.79 USD |
-1.68
|
$49.01B 53.58B USD | $320 349.8 USD | $11.5 12.57 USD | $11.7 12.79 USD | $49.01B 53.58B USD | 11.25 | $1.04 1.14 USD | |
| BCE Inc. BCE-PQ.TO | $25.74 19.1 USD |
+0.86
|
$71.29B 52.9B USD | $5.33K 3.96K USD | $25.66 19.04 USD | $25.74 19.1 USD | $71.29B 52.9B USD | 7.94 | $3.24 2.4 USD | |
| Warner Bros. Discovery, Inc. J5A.F | $19.3 21.1 USD |
+3.57
|
$48.03B 52.51B USD | $991 1.08K USD | $18.96 20.73 USD | $19.6 21.42 USD | $48.03B 52.51B USD | 71.48 | $0.27 0.3 USD | |
| BCE Inc. BCE-PD.TO | $19.16 14.22 USD |
+0.83
|
$70.15B 52.06B USD | $4.97K 3.69K USD | $19 14.1 USD | $19.16 14.22 USD | $70.15B 52.06B USD | 5.91 | $3.24 2.4 USD | |
| Take-Two Interactive Software, Inc. TTWO.MX | $4,690.91 277.76 USD |
0
|
$876.43B 51.9B USD | $5 0.3 USD | $4,690.91 277.76 USD | $4,690.91 277.76 USD | $876.43B 51.9B USD | 0 | -$447 -26.4 USD | |
| BCE Inc. BCE-PJ.TO | $19.11 14.18 USD |
+0.52
|
$69.87B 51.85B USD | $6.46K 4.79K USD | $19.11 14.18 USD | $19.13 14.2 USD | $69.87B 51.85B USD | 5.89 | $3.24 2.4 USD | |
| BCE Inc. BCE-PS.TO | $19 14.1 USD |
-0.01
|
$69.85B 51.83B USD | $1.3K 964.68 USD | $19 14.1 USD | $19 14.1 USD | $69.85B 51.83B USD | 5.86 | $3.24 2.4 USD | |
| Take-Two Interactive Software, Inc. T1TW34.SA | $344.99 69.92 USD |
+1.17
|
$254.67B 51.62B USD | $61 12.36 USD | $337.28 68.36 USD | $344.99 69.92 USD | $254.67B 51.62B USD | 0 | -$32.5 -6.5 USD | |
| Singapore Telecommunications Limited SIT.F | $27.8 30.39 USD |
-1.42
|
$47.06B 51.45B USD | $8 8.75 USD | $27.8 30.39 USD | $27.8 30.39 USD | $47.06B 51.45B USD | 17.70 | $1.57 1.72 USD | |
| BCE Inc. BCE-PE.TO | $19.1 14.17 USD |
+0.52
|
$69.32B 51.44B USD | $1.3K 964.68 USD | $19.01 14.11 USD | $19.1 14.17 USD | $69.32B 51.44B USD | 5.89 | $3.24 2.4 USD | |
| Singapore Telecommunications Limited SIT4.F | $2.8 3.06 USD |
-1.68
|
$46.65B 50.99B USD | $20K 21.86K USD | $2.8 3.06 USD | $2.8 3.06 USD | $46.65B 50.99B USD | 17.51 | $0.16 0.17 USD | |
| BCE Inc. BCE-PC.TO | $19.85 14.73 USD |
+1.11
|
$67.71B 50.24B USD | $5.52K 4.1K USD | $19.72 14.63 USD | $19.85 14.73 USD | $67.71B 50.24B USD | 6.12 | $3.24 2.4 USD | |
| Telefónica, S.A. TEFO.BA | $955 1.13 USD |
+0.1
|
$42.42T 50.14B USD | $4.74K 5.6 USD | $919 1.09 USD | $955 1.13 USD | $42.42T 50.14B USD | 0 | -$233.1 -0.2 USD | |
| BCE Inc. BECEF | $13.66 — |
0
|
$49.29B — | $2K — | $11.58 — | $11.58 — | $49.29B — | 5.47 | $2.5 — | |
| Electronic Arts Inc. EA.VI | $173.5 189.66 USD |
+0.2
|
$43.26B 47.29B USD | $0 0 USD | $172.84 188.94 USD | $173.84 190.03 USD | $43.26B 47.29B USD | 58.41 | $2.97 3.25 USD | |
| Electronic Arts Inc. ERT.F | $172.38 188.43 USD |
+0.2
|
$43.12B 47.14B USD | $43 47 USD | $172.38 188.43 USD | $172.38 188.43 USD | $43.12B 47.14B USD | 58.23 | $2.96 3.24 USD | |
| Universal Music Group N.V. UMG.VI | $23.26 25.43 USD |
+1.48
|
$42.66B 46.63B USD | $0 0 USD | $23.26 25.43 USD | $23.57 25.77 USD | $42.66B 46.63B USD | 16.49 | $1.41 1.54 USD | |
| Universal Music Group N.V. 0VD.SG | $23.07 25.22 USD |
+0.3
|
$42.31B 46.25B USD | $0 0 USD | $23.07 25.22 USD | $23.07 25.22 USD | $42.31B 46.25B USD | 16.36 | $1.41 1.54 USD | |
| Baidu, Inc. BIDUN.MX | $2,248 133.11 USD |
-1.92
|
$771.41B 45.68B USD | $68 4.03 USD | $2,248 133.11 USD | $2,250.01 133.23 USD | $771.41B 45.68B USD | 11.07 | $202.99 12.02 USD | |
| Baidu, Inc. BIDU34.SA | $46.48 9.42 USD |
-0.06
|
$224.16B 45.43B USD | $6.15K 1.25K USD | $45.72 9.27 USD | $47.03 9.53 USD | $224.16B 45.43B USD | 11.01 | $4.22 0.86 USD | |
| Take-Two Interactive Software, Inc. TKE.F | $223.2 243.99 USD |
+1.43
|
$41.17B 45.01B USD | $38 41.54 USD | $217.5 237.76 USD | $223.2 243.99 USD | $41.17B 45.01B USD | 0 | -$20.85 -22.7 USD | |
| Take-Two Interactive Software, Inc. TTWO.VI | $220.65 241.2 USD |
+0.05
|
$40.87B 44.68B USD | $0 0 USD | $218.95 239.34 USD | $221.15 241.75 USD | $40.87B 44.68B USD | 0 | -$20.81 -22.7 USD | |
| Orange FNCTF | $15.9 — |
0
|
$42.5B — | $100 — | $17 — | $17 — | $42.5B — | 42.97 | $0.37 — | |
| Twitter, Inc. 0QZB.IL | $53.9 — |
0
|
$41.58B — | $0 — | $0 — | $0 — | $41.58B — | 0 | $0 — | |
| Orange S.A. FTE1.F | $13.6 14.87 USD |
0
|
$36.83B 40.27B USD | $55 60.12 USD | $13.6 14.87 USD | $13.6 14.87 USD | $36.83B 40.27B USD | 41.21 | $0.33 0.36 USD | |
| Orange S.A. ORA.VI | $13.82 15.1 USD |
+0.73
|
$36.83B 40.27B USD | $0 0 USD | $13.79 15.07 USD | $13.82 15.1 USD | $36.83B 40.27B USD | 40.63 | $0.34 0.37 USD | |
| Orange S.A. FTE.F | $13.74 15.02 USD |
+0.51
|
$36.83B 40.27B USD | $3.29K 3.6K USD | $13.74 15.02 USD | $13.74 15.02 USD | $36.83B 40.27B USD | 41.63 | $0.33 0.36 USD | |
| Kuaishou Technology KUASF | $9.3 — |
-2.11
|
$40.25B — | $99 — | $9.1 — | $9.1 — | $40.25B — | 17.88 | $0.52 — | |
| Kuaishou Technology KSHTY | $1.95 — |
-1.69
|
$40.25B — | $222 — | $2.05 — | $2.05 — | $40.25B — | 19.50 | $0.1 — | |
| Baidu, Inc. B1C.F | $105 114.78 USD |
-1.5
|
$35.97B 39.32B USD | $2.27K 2.48K USD | $104.4 114.12 USD | $105.6 115.44 USD | $35.97B 39.32B USD | 11.08 | $9.47 10.35 USD | |
| Baidu, Inc. BIDU.VI | $105.4 115.22 USD |
-0.38
|
$35.97B 39.32B USD | $0 0 USD | $104.6 114.34 USD | $105.4 115.22 USD | $35.97B 39.32B USD | 11.14 | $9.46 10.34 USD | |
| Kuaishou Technology 5Y0.F | $7.98 8.72 USD |
-2.53
|
$35.79B 39.13B USD | $150 163.97 USD | $7.95 8.69 USD | $7.98 8.72 USD | $35.79B 39.13B USD | 17.73 | $0.45 0.49 USD | |
| Swisscom AG SWZCF | $733.78 — |
+3.12
|
$38.09B — | $25 — | $723.5 — | $723.5 — | $38.09B — | 22.83 | $32.14 — | |
| Live Nation Entertainment, Inc. L1YV34.SA | $160.5 32.53 USD |
0
|
$186.77B 37.86B USD | $0 0 USD | $160.5 32.53 USD | $160.5 32.53 USD | $186.77B 37.86B USD | 63.18 | $2.54 0.51 USD | |
| Live Nation Entertainment, Inc. LYV.MX | $2,743.99 162.48 USD |
-0.08
|
$636.47B 37.69B USD | $0 0 USD | $2,812.56 166.54 USD | $2,812.56 166.54 USD | $636.47B 37.69B USD | 62.94 | $43.59 2.58 USD | |
| Telstra Group Limited TTRAF | $3.18 — |
0
|
$36.39B — | $400 — | $2.95 — | $2.95 — | $36.39B — | 26.50 | $0.12 — | |
| Swisscom AG SWJA.F | $63.5 69.41 USD |
+7.63
|
$33.03B 36.11B USD | $123 134.46 USD | $60.5 66.13 USD | $63.5 69.41 USD | $33.03B 36.11B USD | 22.92 | $2.77 3.03 USD | |
| Charter Communications, Inc. CHTR.MX | $4,487 265.69 USD |
0
|
$580.66B 34.38B USD | $8 0.47 USD | $4,487 265.69 USD | $4,487 265.69 USD | $580.66B 34.38B USD | 6.71 | $668.11 39.56 USD | |
| Orange S.A. ORAN.BA | $13,200 15.6 USD |
0
|
$28.7T 33.93B USD | $0 0 USD | $0 0 USD | $0 0 USD | $28.7T 33.93B USD | 2.28 | $5.78K 6.83 USD | |
| Charter Communications, Inc. CHCM34.SA | $20.67 4.19 USD |
-1.62
|
$162.96B 33.03B USD | $3.19K 646.16 USD | $18.74 3.8 USD | $20.84 4.22 USD | $162.96B 33.03B USD | 6.37 | $3.24 0.66 USD | |
| Live Nation Entertainment, Inc. 3LN.F | $127.65 139.54 USD |
+0.2
|
$29.97B 32.77B USD | $16 17.49 USD | $127.65 139.54 USD | $127.65 139.54 USD | $29.97B 32.77B USD | 62.88 | $2.03 2.22 USD | |
| Vodafone Group Public Limited Company VODN.MX | $218 12.91 USD |
0
|
$537.01B 31.8B USD | $0 0 USD | $218 12.91 USD | $218 12.91 USD | $537.01B 31.8B USD | 0 | -$34 -2.01 USD | |
| Telefónica, S.A. TEFN.MX | $95 5.63 USD |
0
|
$535.6B 31.71B USD | $0 0 USD | $95 5.63 USD | $95 5.63 USD | $535.6B 31.71B USD | 0 | -$3 -0.1 USD | |
| Vodafone Group Public Limited Company V1OD34.SA | $32.49 6.59 USD |
+1.31
|
$156.04B 31.63B USD | $205 41.55 USD | $32.19 6.52 USD | $32.49 6.59 USD | $156.04B 31.63B USD | 0 | -$4.94 -1.001 USD | |
| Orange S.A. ORA.MI | $10.88 11.9 USD |
0
|
$28.93B 31.63B USD | $0 0 USD | $0 0 USD | $0 0 USD | $28.93B 31.63B USD | 0 | $0 0 USD | |
| Telefónica, S.A. TLNC34.SA | $26.89 5.45 USD |
-2.89
|
$154.12B 31.24B USD | $139 28.17 USD | $26.88 5.45 USD | $27 5.47 USD | $154.12B 31.24B USD | 0 | -$0.87 -0.1 USD | |
| Chunghwa Telecom Co., Ltd. CHWD.F | $36.6 40.01 USD |
0
|
$28.55B 31.21B USD | $333 364.01 USD | $36.6 40.01 USD | $36.6 40.01 USD | $28.55B 31.21B USD | 26.71 | $1.37 1.5 USD | |
| Charter Communications, Inc. CQD.F | $202 220.81 USD |
+1.92
|
$27.59B 30.16B USD | $416 454.74 USD | $184.28 201.44 USD | $202 220.81 USD | $27.59B 30.16B USD | 6.29 | $32.1 35.09 USD | |
| NAVER Corporation 035420.KS | $267,500 201.92 USD |
+4.7
|
$39.95T 30.15B USD | $2.86M 2.16K USD | $261,000 197.01 USD | $273,500 206.45 USD | $39.95T 30.15B USD | 0 | $0 0 USD | |
| Orange S.A. ORAN | $11.01 — |
0
|
$30.09B — | $0 — | $0 — | $0 — | $30.09B — | 0 | $0 — | |
| Charter Communications, Inc. CHTR.VI | $201.2 219.94 USD |
-3.34
|
$27.48B 30.04B USD | $72 78.71 USD | $188.5 206.06 USD | $201.2 219.94 USD | $27.48B 30.04B USD | 6.45 | $31.17 34.07 USD | |
| Fox Corporation FOXC34.SA | $307.2 62.26 USD |
0
|
$146.64B 29.72B USD | $0 0 USD | $307.2 62.26 USD | $307.2 62.26 USD | $146.64B 29.72B USD | 12.82 | $23.96 4.86 USD | |
| Telefónica, S.A. TEFOF | $5.23 — |
-1.88
|
$29.49B — | $29 — | $4.85 — | $4.85 — | $29.49B — | 0 | -$0.16 — | |
| Nebius Group N.V. YDX.F | $112 122.43 USD |
+2.75
|
$26.88B 29.38B USD | $5.88K 6.43K USD | $107 116.97 USD | $115 125.71 USD | $26.88B 29.38B USD | 164.70 | $0.68 0.74 USD | |
| China Unicom (Hong Kong) Limited XCI.F | $0.78 0.85 USD |
0
|
$26.78B 29.27B USD | $0 0 USD | $0.78 0.85 USD | $0.78 0.85 USD | $26.78B 29.27B USD | 8.66 | $0.09 0.1 USD | |
| Orange S.A. 0A2Q.IL | $10.95 — |
0
|
$29.12B — | $0 — | $0 — | $0 — | $29.12B — | 0 | $0 — | |
| Vodafone Group Public Limited Company VODPF | $1.13 — |
+4.63
|
$28.93B — | $6.35K — | $1.17 — | $1.17 — | $28.93B — | 0 | -$0.18 — | |
| China Tower Corporation Limited 2Y1.MU | $0.14 0.15 USD |
0
|
$25.04B 27.37B USD | $0 0 USD | $0 0 USD | $0 0 USD | $25.04B 27.37B USD | 0 | $0 0 USD | |
| Intouch Holdings Public Company Limited INTUCH-R.BK | $81.5 2.29 USD |
0
|
$968.16B 27.24B USD | $0 0 USD | $0 0 USD | $0 0 USD | $968.16B 27.24B USD | 0 | $0 0 USD | |
| Vodafone Group Public Limited Company VOD.VI | $10.4 11.37 USD |
+0.97
|
$24.86B 27.18B USD | $0 0 USD | $10.4 11.37 USD | $10.4 11.37 USD | $24.86B 27.18B USD | 0 | -$1.59 -1.7 USD | |
| Vodafone Group Public Limited Company VODJ.F | $10.2 11.15 USD |
+2
|
$24.83B 27.14B USD | $20 21.86 USD | $10.2 11.15 USD | $10.2 11.15 USD | $24.83B 27.14B USD | 0 | -$1.59 -1.7 USD | |
| Telefónica, S.A. TNE2.F | $4.36 4.77 USD |
-1.8
|
$24.73B 27.04B USD | $204 223 USD | $4.36 4.77 USD | $4.36 4.77 USD | $24.73B 27.04B USD | 0 | -$0.14 -0.1 USD | |
| Telefónica, S.A. TEF.VI | $4.37 4.77 USD |
-1.73
|
$24.73B 27.04B USD | $0 0 USD | $4.36 4.76 USD | $4.44 4.85 USD | $24.73B 27.04B USD | 0 | -$0.14 -0.1 USD | |
| Telefónica, S.A. 0A2Y.IL | $4.46 — |
0
|
$26.53B — | $0 — | $0 — | $0 — | $26.53B — | 0 | $0 — | |
| Advanced Info Service Public Company Limited AISF.F | $7.95 8.69 USD |
0
|
$24.02B 26.25B USD | $100 109.31 USD | $7.95 8.69 USD | $7.95 8.69 USD | $24.02B 26.25B USD | 22.08 | $0.36 0.39 USD | |
| Advanced Info Service Public Company Limited NVAA.F | $7.95 8.69 USD |
+0.63
|
$24.02B 26.25B USD | $425 464.58 USD | $7.95 8.69 USD | $7.95 8.69 USD | $24.02B 26.25B USD | 22.08 | $0.36 0.39 USD | |
| Advanced Info Service Public Company Limited ADVANC-R.BK | $302 8.5 USD |
-0.98
|
$932.16B 26.23B USD | $6.18M 173.76K USD | $301 8.47 USD | $305 8.58 USD | $932.16B 26.23B USD | 22.70 | $13.3 0.37 USD | |
| China Tower Corporation Limited 2Y10.F | $12.4 13.55 USD |
0
|
$23.8B 26.01B USD | $0 0 USD | $12.4 13.55 USD | $12.7 13.88 USD | $23.8B 26.01B USD | 16.31 | $0.76 0.83 USD | |
| Fox Corporation FO5B.F | $50.5 55.2 USD |
+8.84
|
$23.71B 25.92B USD | $9 9.84 USD | $50.5 55.2 USD | $50.5 55.2 USD | $23.71B 25.92B USD | 13.11 | $3.85 4.21 USD | |
| China Tower Corporation Limited CTOWY | $15.5 — |
0
|
$25.27B — | $100 — | $15.5 — | $15.5 — | $25.27B — | 17.22 | $0.9 — | |
| China Tower CHWRF | $0.9799 — |
0
|
$25.27B — | $15 — | $1.19 — | $1.19 — | $25.27B — | 10.93 | $0.09 — | |
| Publicis Groupe PGPEF | $96.22 — |
0
|
$25.17B — | $19 — | $101.86 — | $101.86 — | $25.17B — | 12.28 | $7.83 — | |
| Formula One Group FWONB | $90 — |
0
|
$24.73B — | $3 — | $89.69 — | $89.69 — | $24.73B — | 89.10 | $1.01 — | |
| Pinterest, Inc. PINS.MX | $613 36.3 USD |
+1.49
|
$417.08B 24.7B USD | $196 11.61 USD | $613 36.3 USD | $621 36.77 USD | $417.08B 24.7B USD | 11.99 | $51.12 3.03 USD | |
| Pinterest, Inc. P2IN34.SA | $29.26 5.93 USD |
0
|
$121.19B 24.56B USD | $0 0 USD | $29.26 5.93 USD | $29.26 5.93 USD | $121.19B 24.56B USD | 11.79 | $2.48 0.5 USD | |
| Publicis Groupe S.A. PUB.VI | $86.2 94.23 USD |
-0.14
|
$21.69B 23.71B USD | $198 216.44 USD | $85.42 93.38 USD | $86.72 94.8 USD | $21.69B 23.71B USD | 12.77 | $6.75 7.38 USD | |
| Publicis Groupe S.A. PU4.F | $85.42 93.38 USD |
-0.19
|
$21.69B 23.71B USD | $176 192.39 USD | $85.42 93.38 USD | $86.26 94.29 USD | $21.69B 23.71B USD | 12.65 | $6.75 7.38 USD | |
| Telefónica, S.A. TEF.MI | $3.77 4.12 USD |
0
|
$21.68B 23.7B USD | $0 0 USD | $0 0 USD | $0 0 USD | $21.68B 23.7B USD | 0 | $0 0 USD | |
| Konami Group Corporation 9766.T | $25,740 173.75 USD |
+16.81
|
$3.49T 23.55B USD | $2.05M 13.82K USD | $24,035 162.24 USD | $26,645 179.86 USD | $3.49T 23.55B USD | 41.15 | $625.48 4.22 USD | |
| Twilio Inc. T1WL34.SA | $29.46 5.97 USD |
+21.53
|
$113B 22.9B USD | $1.48K 299.97 USD | $26.7 5.41 USD | $29.46 5.97 USD | $113B 22.9B USD | 327.33 | $0.09 0.02 USD | |
| Twilio Inc. TWLO.MX | $2,488 147.32 USD |
+17.91
|
$383.52B 22.71B USD | $923 54.65 USD | $2,440 144.48 USD | $2,550 150.99 USD | $383.52B 22.71B USD | 322.69 | $7.71 0.46 USD | |
| Konami KONMY | $73.97 — |
0
|
$22.67B — | $100 — | $75.15 — | $75.15 — | $22.67B — | 36.08 | $2.05 — | |
| BT Group plc BTQ.SG | $2.1 2.3 USD |
+1.94
|
$20.71B 22.64B USD | $0 0 USD | $2.06 2.25 USD | $2.1 2.3 USD | $20.71B 22.64B USD | 17.50 | $0.12 0.13 USD | |
| Snap Inc. SNAP.BA | $11,640 13.76 USD |
+2.19
|
$18.97T 22.43B USD | $2.61K 3.08 USD | $11,450 13.53 USD | $11,730 13.87 USD | $18.97T 22.43B USD | 0 | -$460.9 -0.5 USD | |
| Telenor ASA TELNF | $16.35 — |
0
|
$22.36B — | $1K — | $16.35 — | $16.35 — | $22.36B — | 21.80 | $0.75 — | |
| Rogers Communications Inc. RCI-A.TO | $55.98 41.54 USD |
+0.86
|
$29.77B 22.09B USD | $1K 744.29 USD | $55.05 40.85 USD | $55.98 41.54 USD | $29.77B 22.09B USD | 4.48 | $12.47 9.25 USD | |
| Kakao Corp. 035720.KS | $65,100 49.14 USD |
+2.52
|
$28.62T 21.61B USD | $3.41M 2.58K USD | $64,600 48.76 USD | $66,300 50.05 USD | $28.62T 21.61B USD | 0 | $0 0 USD | |
| Konami Group Corporation KOA.F | $145 158.5 USD |
+17.89
|
$19.66B 21.49B USD | $30 32.79 USD | $143 156.32 USD | $145 158.5 USD | $19.66B 21.49B USD | 41.31 | $3.51 3.84 USD | |
| Rogers Communications Inc. RCIAF | $36.75 — |
0
|
$21.29B — | $200 — | $37.23 — | $37.4 — | $21.29B — | 4.11 | $8.94 — | |
| Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk T1LK34.SA | $52.24 10.59 USD |
-0.21
|
$104.12B 21.1B USD | $6 1.22 USD | $52.24 10.59 USD | $52.24 10.59 USD | $104.12B 21.1B USD | 14.71 | $3.55 0.72 USD | |
| TELUS Corporation BCZ.F | $12.5 13.66 USD |
-0.79
|
$19.2B 20.99B USD | $2.2K 2.41K USD | $12.5 13.66 USD | $12.6 13.77 USD | $19.2B 20.99B USD | 31.25 | $0.4 0.44 USD | |
| Konami KNAMF | $137.9 — |
0
|
$20.35B — | $1 — | $149.5 — | $149.5 — | $20.35B — | 36.48 | $3.78 — | |
| BCE Inc. BCE1.F | $19.93 21.79 USD |
-1.29
|
$18.59B 20.32B USD | $80 87.45 USD | $19.93 21.79 USD | $19.93 21.79 USD | $18.59B 20.32B USD | 71.17 | $0.28 0.31 USD | |
| Rogers Communications Inc. RCIB.F | $34 37.17 USD |
-0.58
|
$18.4B 20.12B USD | $28 30.61 USD | $34 37.17 USD | $34 37.17 USD | $18.4B 20.12B USD | 4.43 | $7.66 8.37 USD | |
| Zillow Group, Inc. Z.MX | $1,390 82.31 USD |
+2.96
|
$332.78B 19.7B USD | $47 2.78 USD | $1,361 80.59 USD | $1,390 82.31 USD | $332.78B 19.7B USD | 0 | -$2.64 -0.1 USD | |
| Zillow Group, Inc. Z2LL34.SA | $40.64 8.24 USD |
0
|
$96.7B 19.6B USD | $0 0 USD | $0 0 USD | $0 0 USD | $96.7B 19.6B USD | 0 | -$0.06 -0.01 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||