结果页面 3，板块：通讯业务，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (827)
- 阿根廷 (22)
- 澳大利亚 (64)
- 奥地利 (67)
- 比利时 (8)
- 巴西 (70)
- 加拿大 (109)
- 智利 (7)
- 中国 (134)
- 捷克共和国 (3)
- 丹麦 (11)
- 芬兰 (8)
- 法国 (60)
- 德国 (816)
- 希腊 (4)
- 香港 (144)
- 印度 (137)
- 印度尼西亚 (39)
- 以色列 (15)
- 意大利 (53)
- 日本 (258)
- 马来西亚 (25)
- 墨西哥 (46)
- 荷兰 (6)
- 新西兰 (5)
- 挪威 (9)
- 波兰 (33)
- 葡萄牙 (9)
- 卡塔尔 (3)
- 俄罗斯 (13)
- 新加坡 (16)
- 南非 (14)
- 韩国 (35)
- 西班牙 (13)
- 苏里南 (9)
- 瑞典 (57)
- 瑞士 (5)
- 台湾 (52)
- 泰国 (86)
- 东帝汶 (1)
- 土耳其 (12)
- 英国 (161)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (6)
- ASX (64)
- Athens (4)
- Brussels (8)
- BSE (64)
- Buenos Aires (22)
- Canadian Sec (23)
- Cboe CA (3)
- Copenhagen (11)
- Dusseldorf (7)
- Frankfurt (655)
- Fukuoka (1)
- Hamburg (4)
- Helsinki (8)
- HKSE (144)
- Iceland (3)
- IOB (81)
- Istanbul (12)
- Jakarta (39)
- Johannesburg (14)
- KOSDAQ (1)
- KSE (34)
- Kuala Lumpur (25)
- Lisbon (9)
- LSE (80)
- MCE (13)
- MCX (13)
- Mexico (46)
- Milan (53)
- Munich (18)
- NasdaqCM (60)
- NasdaqGM (21)
- NasdaqGS (98)
- NSE (73)
- NYSE (87)
- NYSE American (7)
- NZSE (5)
- Oslo (9)
- OTC Markets EXMKT (160)
- OTC Markets OTCPK (317)
- OTC Markets OTCQB (25)
- OTC Markets OTCQX (10)
- Other OTC (42)
- Paris (60)
- Prague (3)
- Qatar (3)
- Santiago (7)
- São Paulo (70)
- Sapporo (2)
- Saudi (9)
- SES (16)
- Shanghai (57)
- Shenzhen (77)
- Stockholm (57)
- Stuttgart (80)
- Swiss (5)
- Taipei Exchange (42)
- Taiwan (10)
- Tallinn (1)
- Tel Aviv (15)
- Thailand (86)
- Tokyo (255)
- Toronto (49)
- TSXV (34)
- Vienna (67)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
通讯业务 (3580)
所有行业
- {{item.name}}
- 所有行业
- 电信服务 (910)
- 广告代理机构 (505)
- 出版 (259)
- 广播 (213)
- 娱乐 (679)
- 互联网内容和信息 (530)
- 电子游戏和多媒体 (484)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Vodafone Idea Limited IDEA.NS | $6.82 0.08 USD |
-1.3
|
$738.9B 8.94B USD | $327.43M 3.96M USD | $6.8 0.08 USD | $6.94 0.08 USD | $738.9B 8.94B USD | 0 | -$4.01 -0.04 USD | |
| Vodafone Idea Limited IDEA.BO | $6.82 0.08 USD |
-1.3
|
$738.9B 8.94B USD | $44.23M 535.13K USD | $6.8 0.08 USD | $6.95 0.08 USD | $738.9B 8.94B USD | 0 | -$4.01 -0.04 USD | |
| Telecom Italia S.p.A. TQI.F | $0.38 0.42 USD |
-0.47
|
$8.16B 8.92B USD | $330 360.73 USD | $0.38 0.41 USD | $0.38 0.42 USD | $8.16B 8.92B USD | 0 | -$0.02 -0.02 USD | |
| Elisa Oyj 0I8Y.IL | $47.82 52.27 USD |
+0.97
|
$8.12B 8.87B USD | $34.28K 37.47K USD | $47.54 51.97 USD | $47.84 52.3 USD | $8.12B 8.87B USD | 20.26 | $2.36 2.58 USD | |
| TIM TIMB | $18.1 — |
+3.25
|
$8.75B — | $560.19K — | $17.86 — | $18.29 — | $8.75B — | 14.48 | $1.25 — | |
| WPP WPP | $39.12 — |
-1.21
|
$8.56B — | $287.66K — | $39.12 — | $39.65 — | $8.56B — | 11.67 | $3.35 — | |
| The Interpublic Group of Companies IPG | $22.95 — |
-0.48
|
$8.49B — | $4.57M — | $22.94 — | $23.32 — | $8.49B — | 17.51 | $1.31 — | |
| Paramount Global PARAA | $22.46 — |
-0.18
|
$8.47B — | $15.49K — | $22.4 — | $22.51 — | $8.47B — | 0 | -$8.26 — | |
| Paramount Global PARA | $11.93 — |
-0.67
|
$8.47B — | $4.4M — | $11.92 — | $12.07 — | $8.47B — | 0 | -$8.26 — | |
| Elisa Oyj ELISA.HE | $47.72 52.16 USD |
-0.25
|
$7.66B 8.37B USD | $30.2K 33.01K USD | $47.48 51.9 USD | $47.86 52.32 USD | $7.66B 8.37B USD | 21.02 | $2.27 2.48 USD | |
| Arabian Internet and Communication Services Company 7202.SR | $262.2 69.95 USD |
0
|
$31.2B 8.32B USD | $113.05K 30.16K USD | $260 69.36 USD | $264.2 70.48 USD | $31.2B 8.32B USD | 19.61 | $13.37 3.57 USD | |
| Bilibili Inc. 0T3W.IL | $18.15 — |
0
|
$8.27B — | $52 — | $18.15 — | $18.15 — | $8.27B — | 0 | -$1.78 — | |
| SK Telecom Co., Ltd. SKM | $21.18 — |
+2.42
|
$8.12B — | $658.74K — | $20.86 — | $21.22 — | $8.12B — | 9.12 | $2.32 — | |
| Rightmove plc RTMVY | $20.81 — |
+1.46
|
$8.05B — | $12.18K — | $20.78 — | $20.88 — | $8.05B — | 31.52 | $0.66 — | |
| International Games System Co.,Ltd. 3293.TWO | $868 27.58 USD |
+3.7
|
$244.6B 7.77B USD | $3.28M 104.34K USD | $846 26.88 USD | $870 27.64 USD | $244.6B 7.77B USD | 25.67 | $33.81 1.07 USD | |
| Hellenic Telecommunications Organization S.A. HTO.AT | $17.5 19.13 USD |
-0.79
|
$7.1B 7.76B USD | $265.81K 290.56K USD | $17.43 19.05 USD | $17.66 19.3 USD | $7.1B 7.76B USD | 15.08 | $1.16 1.27 USD | |
| Bilibili Inc. 9626.HK | $145.7 18.63 USD |
+2.46
|
$59.96B 7.67B USD | $5.56M 710.62K USD | $143.4 18.34 USD | $147.7 18.89 USD | $59.96B 7.67B USD | 0 | -$1.58 -0.2 USD | |
| Match MTCH | $31.04 — |
+1.95
|
$7.61B — | $3.09M — | $30.4 — | $31.07 — | $7.61B — | 15.36 | $2.02 — | |
| Vend Marketplaces ASA 0MHM.IL | $351 33.67 USD |
+0.2
|
$78.46B 7.53B USD | $930 89.21 USD | $351 33.67 USD | $352.5 33.81 USD | $78.46B 7.53B USD | 0 | -$10.64 -1.02 USD | |
| Bilibili BILI | $18.27 — |
+1.5
|
$7.46B — | $2.71M — | $18.12 — | $18.49 — | $7.46B — | 0 | -$0.2 — | |
| Sirius XM SIRI | $21.79 — |
+0.81
|
$7.36B — | $1.89M — | $21.41 — | $21.89 — | $7.36B — | 0 | -$5.05 — | |
| Beijing Enlight Media Co., Ltd 300251.SZ | $18.01 2.5 USD |
+0.95
|
$52.83B 7.35B USD | $50.82M 7.07M USD | $17.75 2.47 USD | $18.1 2.52 USD | $52.83B 7.35B USD | 28.14 | $0.64 0.09 USD | |
| CD Projekt OTGLY | $17.2 — |
+9.28
|
$6.87B — | $46.4K — | $16.68 — | $17.28 — | $6.87B — | 57.33 | $0.3 — | |
| Quebecor Inc. QBR-B.TO | $39.57 29.36 USD |
+0.53
|
$9.14B 6.78B USD | $544.05K 403.72K USD | $39.02 28.96 USD | $39.83 29.56 USD | $9.14B 6.78B USD | 11.99 | $3.3 2.45 USD | |
| Telekom Austria AG 0NKL.IL | $9.33 10.2 USD |
-4.84
|
$6.2B 6.77B USD | $131 143.2 USD | $9.33 10.2 USD | $9.7 10.6 USD | $6.2B 6.77B USD | 10.03 | $0.93 1.02 USD | |
| Telekom Austria AG TKA.VI | $9.33 10.2 USD |
-1.58
|
$6.2B 6.77B USD | $32.96K 36.03K USD | $9.31 10.18 USD | $9.7 10.6 USD | $6.2B 6.77B USD | 9.82 | $0.95 1.04 USD | |
| Quebecor QBCRF | $28.96 — |
+0.56
|
$6.66B — | $201 — | $28.9 — | $28.96 — | $6.66B — | 12.01 | $2.41 — | |
| Turkcell Iletisim Hizmetleri A.S. TCELL.IS | $97.1 3.05 USD |
-1.07
|
$211.54B 6.64B USD | $4.57M 143.48K USD | $96.35 3.03 USD | $98.05 3.08 USD | $211.54B 6.64B USD | 18.78 | $5.17 0.16 USD | |
| CD Projekt S.A. CDR.WA | $258.9 65.81 USD |
+0.39
|
$25.87B 6.57B USD | $682.71K 173.53K USD | $250.1 63.57 USD | $263.6 67 USD | $25.87B 6.57B USD | 57.02 | $4.54 1.15 USD | |
| Türk Telekomünikasyon Anonim Sirketi TTKOM.IS | $58 1.82 USD |
+0.35
|
$203B 6.38B USD | $4.94M 154.98K USD | $57.35 1.8 USD | $58.8 1.85 USD | $203B 6.38B USD | 20.20 | $2.87 0.09 USD | |
| TPG Telecom Limited TPG.AX | $5.15 3.41 USD |
-0.19
|
$9.58B 6.34B USD | $668.17K 442.23K USD | $5.09 3.37 USD | $5.2 3.44 USD | $9.58B 6.34B USD | 0 | -$0.06 -0.03 USD | |
| Millicom International Cellular S.A. TIGO | $36.63 — |
-0.27
|
$6.11B — | $368.26K — | $36.5 — | $37 — | $6.11B — | 17.44 | $2.1 — | |
| NetEase Cloud Music Inc. 9899.HK | $226 28.9 USD |
+1.8
|
$47.35B 6.05B USD | $907.06K 115.98K USD | $219 28 USD | $227.8 29.13 USD | $47.35B 6.05B USD | 28.03 | $8.06 1.03 USD | |
| Kunlun Tech Co., Ltd. 300418.SZ | $34.48 4.79 USD |
+1.32
|
$43.28B 6.02B USD | $41.95M 5.83M USD | $33.57 4.67 USD | $34.66 4.82 USD | $43.28B 6.02B USD | 0 | -$1.77 -0.2 USD | |
| Maxis Berhad 6012.KL | $3.61 0.77 USD |
-1.1
|
$28.28B 6.01B USD | $2.37M 504.1K USD | $3.6 0.77 USD | $3.67 0.78 USD | $28.28B 6.01B USD | 20.05 | $0.18 0.04 USD | |
| Tata Communications Limited TATACOMM.NS | $1,713.1 20.73 USD |
+1.81
|
$488.45B 5.91B USD | $268.74K 3.25K USD | $1,683.5 20.37 USD | $1,718.8 20.79 USD | $488.45B 5.91B USD | 30.03 | $57.04 0.69 USD | |
| Kingsoft Corporation Limited 3888.HK | $33.2 4.25 USD |
+3.11
|
$46.21B 5.91B USD | $14.29M 1.83M USD | $32.35 4.14 USD | $33.3 4.26 USD | $46.21B 5.91B USD | 27.43 | $1.21 0.15 USD | |
| InterDigital IDCC | $223.51 — |
+0.93
|
$5.8B — | $298.64K — | $216.94 — | $225.81 — | $5.8B — | 17.66 | $12.65 — | |
| RTL Group S.A. RRTL.DE | $33.8 36.95 USD |
+0.15
|
$5.23B 5.72B USD | $36.57K 39.97K USD | $33.6 36.73 USD | $33.85 37 USD | $5.23B 5.72B USD | 15.72 | $2.15 2.35 USD | |
| RTL Group S.A. 0MNC.IL | $33.8 36.95 USD |
+0.82
|
$5.23B 5.72B USD | $116 126.8 USD | $33.65 36.78 USD | $33.95 37.11 USD | $5.23B 5.72B USD | 10.40 | $3.25 3.55 USD | |
| SEEK Limited SEK.AX | $24.17 16 USD |
+1.05
|
$8.62B 5.71B USD | $784.89K 519.48K USD | $23.7 15.69 USD | $24.27 16.06 USD | $8.62B 5.71B USD | 201.41 | $0.12 0.08 USD | |
| Dentsu Group Inc. DNTUY | $21.5 — |
-0.93
|
$5.58B — | $1.56K — | $21.5 — | $21.8 — | $5.58B — | 0 | -$5.13 — | |
| SEEK Limited SKLTY | $30.9 — |
-1.44
|
$5.52B — | $3.36K — | $30.64 — | $31.25 — | $5.52B — | 193.12 | $0.16 — | |
| Turkcell Iletisim Hizmetleri A.S TKC | $6.24 — |
+3.83
|
$5.46B — | $1.57M — | $6.09 — | $6.25 — | $5.46B — | 18.90 | $0.33 — | |
| Telekom Malaysia Berhad 4863.KL | $6.61 1.41 USD |
-0.6
|
$25.37B 5.39B USD | $4.48M 952.46K USD | $6.6 1.4 USD | $6.71 1.43 USD | $25.37B 5.39B USD | 12.71 | $0.52 0.11 USD | |
| Dentsu Group Inc. 4324.T | $3,058 20.64 USD |
-0.71
|
$793.77B 5.36B USD | $654.1K 4.42K USD | $3,052 20.6 USD | $3,080 20.79 USD | $793.77B 5.36B USD | 0 | -$731.5 -4.9 USD | |
| United States Cellular USM | $61.31 — |
-1.94
|
$5.21B — | $106.69K — | $61.03 — | $62.35 — | $5.21B — | 0 | -$0.46 — | |
| PCCW 0008.HK | $5.24 0.67 USD |
+0.96
|
$40.56B 5.19B USD | $5.26M 672.48K USD | $5.2 0.66 USD | $5.26 0.67 USD | $40.56B 5.19B USD | 0 | -$0.04 -0.005 USD | |
| CyberAgent, Inc. 4751.T | $1,505.5 10.16 USD |
-1.44
|
$762.54B 5.15B USD | $2.07M 13.97K USD | $1,502 10.14 USD | $1,538.5 10.39 USD | $762.54B 5.15B USD | 35.45 | $42.46 0.29 USD | |
| Kingnet Network Co., Ltd. 002517.SZ | $17.15 2.38 USD |
+3.63
|
$36.64B 5.09B USD | $52.82M 7.34M USD | $16.53 2.3 USD | $17.32 2.41 USD | $36.64B 5.09B USD | 21.17 | $0.81 0.11 USD | |
| Nexstar Media NXST | $165.73 — |
-2.44
|
$5B — | $326.7K — | $165.71 — | $170 — | $5B — | 8.44 | $19.62 — | |
| PLDT PHI | $22.35 — |
-0.31
|
$4.83B — | $47.92K — | $22.14 — | $22.5 — | $4.83B — | 8.56 | $2.61 — | |
| Strathcona Resources Ltd. SCR.TO | $29.5 21.89 USD |
-1.11
|
$6.32B 4.69B USD | $59.2K 43.93K USD | $29.02 21.53 USD | $30 22.26 USD | $6.32B 4.69B USD | 8.91 | $3.31 2.46 USD | |
| 37 Interactive Entertainment Network Technology Group Co., Ltd. 002555.SZ | $14.95 2.08 USD |
+1.15
|
$33.07B 4.6B USD | $37.82M 5.26M USD | $14.7 2.04 USD | $14.96 2.08 USD | $33.07B 4.6B USD | 12.66 | $1.18 0.16 USD | |
| United Internet AG UTDI.DE | $24.1 26.34 USD |
+0.84
|
$4.17B 4.55B USD | $148.86K 162.72K USD | $23.62 25.82 USD | $24.28 26.54 USD | $4.17B 4.55B USD | 0 | -$0.31 -0.3 USD | |
| United Internet AG 0GE4.IL | $24.04 26.28 USD |
+0.54
|
$4.15B 4.54B USD | $6.82K 7.45K USD | $23.66 25.86 USD | $24.24 26.5 USD | $4.15B 4.54B USD | 14.65 | $1.64 1.79 USD | |
| Madison Square Garden Sports MSGS | $188.8 — |
-0.29
|
$4.53B — | $88.81K — | $188.53 — | $190.14 — | $4.53B — | 899.04 | $0.21 — | |
| Giant Network Group Co., Ltd. 002558.SZ | $16.08 2.24 USD |
+2.81
|
$31.11B 4.33B USD | $63.06M 8.77M USD | $15.61 2.17 USD | $16.35 2.27 USD | $31.11B 4.33B USD | 20.61 | $0.78 0.11 USD | |
| Jiangsu Phoenix Publishing & Media Corporation Limited 601928.SS | $11.94 1.66 USD |
-0.08
|
$30.39B 4.22B USD | $6.29M 875.23K USD | $11.8 1.64 USD | $12.04 1.67 USD | $30.39B 4.22B USD | 17.30 | $0.69 0.1 USD | |
| CHINA RUYI 0136.HK | $2.11 0.27 USD |
+2.93
|
$32.75B 4.19B USD | $47.81M 6.11M USD | $2.05 0.26 USD | $2.13 0.27 USD | $32.75B 4.19B USD | 0 | -$0.02 -0.002 USD | |
| Sega Sammy Holdings Inc. 6460.T | $2,854.5 19.27 USD |
-1.54
|
$610.32B 4.12B USD | $1.08M 7.27K USD | $2,841 19.18 USD | $2,912.5 19.66 USD | $610.32B 4.12B USD | 13.65 | $209.02 1.41 USD | |
| Fuji Media Holdings, Inc. 4676.T | $2,907 19.62 USD |
-0.1
|
$603.1B 4.07B USD | $1.38M 9.29K USD | $2,887 19.49 USD | $2,925 19.74 USD | $603.1B 4.07B USD | 0 | -$95.73 -0.6 USD | |
| CHINACOMSERVICE 0552.HK | $4.57 0.58 USD |
+1.33
|
$31.65B 4.05B USD | $7.61M 973.32K USD | $4.49 0.57 USD | $4.59 0.59 USD | $31.65B 4.05B USD | 8.01 | $0.57 0.07 USD | |
| Lumen LUMN | $3.91 — |
-4.87
|
$4.01B — | $10.32M — | $3.85 — | $4.09 — | $4.01B — | 0 | -$0.32 — | |
| Perfect World Co., Ltd. 002624.SZ | $14.64 2.04 USD |
-0.2
|
$28.4B 3.95B USD | $44.3M 6.16M USD | $14.49 2.01 USD | $14.76 2.05 USD | $28.4B 3.95B USD | 0 | -$0.5 -0.06 USD | |
| Axiata Group Berhad 6888.KL | $2 0.43 USD |
-1.96
|
$18.37B 3.91B USD | $4.51M 958.62K USD | $2 0.43 USD | $2.05 0.44 USD | $18.37B 3.91B USD | 18.18 | $0.11 0.02 USD | |
| CHINA LIT 0772.HK | $29.65 3.79 USD |
+6.46
|
$30.28B 3.87B USD | $21M 2.69M USD | $27.9 3.57 USD | $30.4 3.89 USD | $30.28B 3.87B USD | 0 | -$0.23 -0.02 USD | |
| JCDecaux SE 0MGO.IL | $16 17.49 USD |
+3.06
|
$3.53B 3.86B USD | $30 32.79 USD | $15.85 17.33 USD | $16.01 17.5 USD | $3.53B 3.86B USD | 19.51 | $0.82 0.9 USD | |
| Telephone and Data Systems TDS | $33.82 — |
-2.42
|
$3.86B — | $728.56K — | $33.55 — | $34.65 — | $3.86B — | 0 | -$1.05 — | |
| MEITU 1357.HK | $6.61 0.85 USD |
+3.61
|
$30.13B 3.85B USD | $46.14M 5.9M USD | $6.39 0.82 USD | $6.64 0.85 USD | $30.13B 3.85B USD | 33.04 | $0.2 0.03 USD | |
| freenet AG 0MV2.IL | $28.96 31.66 USD |
+0.35
|
$3.44B 3.76B USD | $7.36K 8.04K USD | $28.62 31.29 USD | $28.96 31.66 USD | $3.44B 3.76B USD | 52.65 | $0.55 0.6 USD | |
| freenet AG FNTN.DE | $28.9 31.59 USD |
+0.42
|
$3.44B 3.76B USD | $131.18K 143.39K USD | $28.64 31.31 USD | $28.98 31.68 USD | $3.44B 3.76B USD | 11.55 | $2.5 2.73 USD | |
| ALI PICTURES 1060.HK | $0.9899 0.13 USD |
+5.32
|
$29.11B 3.72B USD | $513.41M 65.65M USD | $0.93 0.12 USD | $1 0.13 USD | $29.11B 3.72B USD | 99.00 | $0.01 0.001 USD | |
| JCDecaux SE DEC.PA | $15.91 17.39 USD |
+2.45
|
$3.4B 3.72B USD | $64.09K 70.05K USD | $15.58 17.03 USD | $16.04 17.53 USD | $3.4B 3.72B USD | 13.14 | $1.21 1.32 USD | |
| Kadokawa Corporation 9468.T | $3,716 25.08 USD |
+0.03
|
$544.46B 3.68B USD | $571.1K 3.86K USD | $3,672 24.79 USD | $3,768 25.44 USD | $544.46B 3.68B USD | 73.55 | $50.52 0.34 USD | |
| Cinemark CNK | $31.52 — |
-2.45
|
$3.63B — | $3.38M — | $31.2 — | $32.27 — | $3.63B — | 20.33 | $1.55 — | |
| Meitu, Inc. M5U.F | $0.7099 0.77 USD |
+1.44
|
$3.3B 3.61B USD | $30.04K 32.84K USD | $0.7099 0.77 USD | $0.7099 0.77 USD | $3.3B 3.61B USD | 35.25 | $0.02 0.02 USD | |
| 1&1 AG 1U1.DE | $18.42 20.14 USD |
+0.88
|
$3.25B 3.55B USD | $137.62K 150.43K USD | $18.28 19.98 USD | $18.5 20.22 USD | $3.25B 3.55B USD | 18.42 | $1 1.09 USD | |
| 1&1 AG 0E6Y.IL | $18.4 20.11 USD |
+19.4
|
$3.24B 3.55B USD | $6 6.56 USD | $18.34 20.05 USD | $18.42 20.14 USD | $3.24B 3.55B USD | 9.34 | $1.97 2.15 USD | |
| VEON VEON | $50.05 — |
-1.55
|
$3.54B — | $121.68K — | $49.61 — | $51.09 — | $3.54B — | 8.70 | $5.75 — | |
| China South Publishing & Media Group Co., Ltd 601098.SS | $14.13 1.96 USD |
+0.28
|
$25.38B 3.53B USD | $6.34M 881.05K USD | $14 1.95 USD | $14.22 1.98 USD | $25.38B 3.53B USD | 17.44 | $0.81 0.11 USD | |
| Oriental Pearl Group Co.,Ltd. 600637.SS | $7.53 1.05 USD |
+1.62
|
$25.32B 3.52B USD | $27.51M 3.83M USD | $7.4 1.03 USD | $7.53 1.05 USD | $25.32B 3.52B USD | 37.64 | $0.2 0.03 USD | |
| Leo Group Co., Ltd. 002131.SZ | $3.67 0.51 USD |
+1.66
|
$24.85B 3.46B USD | $244.86M 34.05M USD | $3.58 0.5 USD | $3.7 0.51 USD | $24.85B 3.46B USD | 183.50 | $0.02 0.002 USD | |
| SES S.A. 0M6P.IL | $5.03 5.49 USD |
-0.1
|
$3.09B 3.38B USD | $29.34K 32.07K USD | $4.99 5.46 USD | $5.15 5.63 USD | $3.09B 3.38B USD | 0 | -$0.17 -0.1 USD | |
| Liberty Global Ltd. LBTYK | $9.8 — |
-0.71
|
$3.34B — | $1.51M — | $9.74 — | $9.98 — | $3.34B — | 0 | -$0.62 — | |
| Liberty Global LBTYA | $9.59 — |
-0.62
|
$3.34B — | $1.44M — | $9.53 — | $9.75 — | $3.34B — | 0 | -$0.62 — | |
| Kakaku.com, Inc. 2371.T | $2,484.5 16.77 USD |
-1.45
|
$491.39B 3.32B USD | $476.4K 3.22K USD | $2,480.5 16.74 USD | $2,518 17 USD | $491.39B 3.32B USD | 24.51 | $101.34 0.68 USD | |
| Wanda Film Holding Co., Ltd. 002739.SZ | $11.24 1.56 USD |
+0.18
|
$23.74B 3.3B USD | $22.39M 3.11M USD | $11.19 1.56 USD | $11.35 1.58 USD | $23.74B 3.3B USD | 0 | -$0.2 -0.02 USD | |
| Vivendi SE VIVHY | $3.21 — |
+0.39
|
$3.25B — | $8.12K — | $3.21 — | $3.25 — | $3.25B — | 0 | -$0.21 — | |
| Ströer SE & Co. KGaA 0MYZ.IL | $53.5 58.48 USD |
-2.01
|
$2.97B 3.25B USD | $11 12.02 USD | $52.6 57.5 USD | $53.5 58.48 USD | $2.97B 3.25B USD | 26.35 | $2.03 2.22 USD | |
| Ströer SE & Co. KGaA SAX.DE | $53.1 58.05 USD |
-3.63
|
$2.97B 3.24B USD | $30.73K 33.59K USD | $52.7 57.61 USD | $53.6 58.59 USD | $2.97B 3.24B USD | 21.41 | $2.48 2.71 USD | |
| Vivendi SE 0IIF.IL | $2.88 3.15 USD |
-0.4
|
$2.95B 3.23B USD | $6.55K 7.16K USD | $2.89 3.16 USD | $2.89 3.16 USD | $2.95B 3.23B USD | 0 | -$0.97 -1.06 USD | |
| Orange Polska S.A. OPL.WA | $9.63 2.45 USD |
-0.35
|
$12.64B 3.21B USD | $1.03M 260.62K USD | $9.53 2.42 USD | $9.68 2.46 USD | $12.64B 3.21B USD | 14.16 | $0.68 0.17 USD | |
| Saudi Research and Media Group 4210.SR | $147 39.22 USD |
-2.26
|
$11.76B 3.14B USD | $98.52K 26.28K USD | $146.8 39.16 USD | $154 41.08 USD | $11.76B 3.14B USD | 80.76 | $1.82 0.49 USD | |
| Vivendi SE VIV.PA | $2.89 3.16 USD |
+0.07
|
$2.87B 3.14B USD | $382.6K 418.23K USD | $2.87 3.14 USD | $2.9 3.17 USD | $2.87B 3.14B USD | 0 | -$0.18 -0.1 USD | |
| BLUEFOCUS 300058.SZ | $6.31 0.88 USD |
+1.45
|
$22.32B 3.1B USD | $133.56M 18.57M USD | $6.17 0.86 USD | $6.35 0.88 USD | $22.32B 3.1B USD | 0 | -$0.08 -0.01 USD | |
| People.cn CO., LTD 603000.SS | $20.14 2.8 USD |
+0.6
|
$22.27B 3.1B USD | $7.39M 1.03M USD | $19.95 2.77 USD | $20.12 2.8 USD | $22.27B 3.1B USD | 100.70 | $0.2 0.03 USD | |
| Shandong Publishing&Media Co.,Ltd 601019.SS | $10.17 1.41 USD |
-0.68
|
$21.22B 2.95B USD | $4.05M 563.71K USD | $10.1 1.4 USD | $10.3 1.43 USD | $21.22B 2.95B USD | 15.40 | $0.66 0.09 USD | |
| IAC Inc. IAC | $36.58 — |
+0.69
|
$2.92B — | $680.12K — | $35.84 — | $36.78 — | $2.92B — | 0 | -$9.87 — | |
| Telecom Argentina TEO | $9.52 — |
-2.76
|
$2.92B — | $160.67K — | $9.4 — | $9.9 — | $2.92B — | 95.20 | $0.1 — | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||