结果页面 3，板块：通讯业务，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (589)
- 阿根廷 (20)
- 澳大利亚 (48)
- 奥地利 (52)
- 比利时 (4)
- 巴西 (53)
- 加拿大 (78)
- 智利 (7)
- 中国 (132)
- 捷克共和国 (3)
- 丹麦 (8)
- 芬兰 (4)
- 法国 (44)
- 德国 (629)
- 希腊 (4)
- 香港 (138)
- 印度 (131)
- 印度尼西亚 (39)
- 以色列 (10)
- 意大利 (31)
- 日本 (234)
- 马来西亚 (25)
- 墨西哥 (36)
- 荷兰 (4)
- 新西兰 (4)
- 挪威 (6)
- 波兰 (30)
- 葡萄牙 (8)
- 卡塔尔 (3)
- 俄罗斯 (12)
- 新加坡 (13)
- 南非 (13)
- 韩国 (40)
- 西班牙 (11)
- 苏里南 (9)
- 瑞典 (45)
- 瑞士 (5)
- 台湾 (46)
- 泰国 (73)
- 东帝汶 (1)
- 土耳其 (12)
- 英国 (67)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (4)
- ASX (48)
- Athens (4)
- Brussels (4)
- BSE (64)
- Buenos Aires (20)
- Canadian Sec (10)
- Cboe CA (3)
- Copenhagen (8)
- Dusseldorf (6)
- Frankfurt (499)
- Fukuoka (1)
- Hamburg (2)
- Helsinki (4)
- HKSE (138)
- Iceland (4)
- IOB (67)
- Istanbul (12)
- Jakarta (39)
- Johannesburg (13)
- KOSDAQ (6)
- KSE (34)
- Kuala Lumpur (25)
- Lisbon (8)
- MCE (11)
- MCX (12)
- Mexico (36)
- Milan (31)
- Munich (14)
- NSE (67)
- NYSE (73)
- NYSE American (3)
- NZSE (4)
- Oslo (6)
- OTC Markets EXMKT (68)
- OTC Markets OTCPK (281)
- OTC Markets OTCQB (19)
- OTC Markets OTCQX (9)
- Paris (44)
- Prague (3)
- Qatar (3)
- Santiago (7)
- São Paulo (53)
- Sapporo (2)
- Saudi (9)
- SES (13)
- Shanghai (56)
- Shenzhen (76)
- Stockholm (45)
- Stuttgart (64)
- Swiss (5)
- Taipei Exchange (37)
- Taiwan (9)
- Tallinn (1)
- Tech Market Large (86)
- Tech Market Middle (13)
- Tech Market Small (37)
- Tel Aviv (10)
- Thailand (73)
- Tokyo (231)
- Toronto (43)
- TSXV (22)
- Vienna (52)
- Vilnius (1)
- Warsaw (30)
- XETRA (44)
通讯业务 (2726)
所有行业
- {{item.name}}
- 所有行业
- 电信服务 (724)
- 广告代理机构 (381)
- 出版 (206)
- 广播 (167)
- 娱乐 (498)
- 互联网内容和信息 (374)
- 电子游戏和多媒体 (376)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| KT KT | $18.86 — |
-0.79
|
$9.09B — | $1.15M — | $18.64 — | $19.02 — | $9.09B — | 14.18 | $1.33 — | ||
| Quebecor Inc. QBR-B.TO | CA$51.76 38.41 USD |
+0.14
|
CA$12.08B 8.96B USD | CA$214.28K 159.01K USD | CA$51.21 38 USD | CA$51.85 38.48 USD | CA$12.08B 8.96B USD | 14.58 | CA$3.55 2.63 USD | ||
| InterDigital IDCC | $345.85 — |
-1.44
|
$8.92B — | $184.61K — | $339.00 — | $352.59 — | $8.92B — | 23.19 | $14.91 — | ||
| Millicom International Cellular S.A. TIGO | $53.40 — |
-0.45
|
$8.92B — | $796.27K — | $52.24 — | $54.15 — | $8.92B — | 8.19 | $6.52 — | ||
| Pearson PSO | $13.94 — |
-0.36
|
$8.85B — | $426.19K — | $13.87 — | $13.96 — | $8.85B — | 16.02 | $0.87 — | ||
| Quebecor QBCRF | $37.65 — |
+0.11
|
$8.60B — | $100.00 — | $37.65 — | $37.65 — | $8.60B — | 14.59 | $2.58 — | ||
| Juventus Football Club S.p.A. 0H65.IL | €2.63 2.87 USD |
+0.92
|
€7.86B 8.59B USD | €1.77M 1.93M USD | €2.52 2.75 USD | €2.81 3.07 USD | €7.86B 8.59B USD | 0 | -€0.05 -0.05 USD | ||
| Lumen LUMN | $8.07 — |
+0.12
|
$8.28B — | $5.33M — | $7.98 — | $8.19 — | $8.28B — | 0 | -$1.67 — | ||
| Bilibili Inc. 0T3W.IL | $18.15 — |
0
|
$8.27B — | $1.00 — | $0.00 — | $0.00 — | $8.27B — | 0 | -$1.78 — | ||
| Celcomdigi Berhad 6947.KL | MYR 3.31 0.7 USD |
-0.6
|
MYR 38.83B 8.26B USD | MYR 3.62M 769.36K USD | MYR 3.29 0.7 USD | MYR 3.36 0.71 USD | MYR 38.83B 8.26B USD | 30.09 | MYR 0.11 0.02 USD | ||
| CTS Eventim AG & Co. KGaA 0EEE.IL | €76.85 84.01 USD |
-0.61
|
€7.51B 8.21B USD | €25.41K 27.78K USD | €76.00 83.08 USD | €77.30 84.5 USD | €7.51B 8.21B USD | 34.61 | €2.22 2.43 USD | ||
| Globalstar GSAT | $64.01 — |
-7.3
|
$8.12B — | $909.79K — | $62.81 — | $68.80 — | $8.12B — | 0 | -$0.46 — | ||
| CTS Eventim AG & Co. KGaA EVD.DE | €76.55 83.68 USD |
-0.58
|
€7.35B 8.03B USD | €196.32K 214.6K USD | €76.00 83.08 USD | €77.20 84.39 USD | €7.35B 8.03B USD | 25.94 | €2.95 3.22 USD | ||
| Match MTCH | $32.41 — |
-0.63
|
$7.80B — | $1.15M — | $32.35 — | $32.79 — | $7.80B — | 15.14 | $2.14 — | ||
| Lumen Technologies, Inc. CYTH.F | €6.89 7.53 USD |
-0.12
|
€7.07B 7.72B USD | €290.00 317.01 USD | €6.71 7.34 USD | €6.89 7.53 USD | €7.07B 7.72B USD | 0 | -€1.42 -1.5 USD | ||
| CAR Group Limited CAR.AX | A$30.74 20.35 USD |
-1.35
|
A$11.63B 7.7B USD | A$1.44M 952.22K USD | A$30.41 20.13 USD | A$31.04 20.54 USD | A$11.63B 7.7B USD | 42.10 | A$0.73 0.48 USD | ||
| SK Telecom Co., Ltd. SKM | $19.80 — |
-2.67
|
$7.60B — | $806.19K — | $19.70 — | $20.16 — | $7.60B — | 19.79 | $1.00 — | ||
| Hellenic Telecommunications Organization S.A. HTO.AT | €16.95 18.53 USD |
-0.64
|
€6.85B 7.48B USD | €678.71K 741.92K USD | €16.82 18.39 USD | €17.09 18.68 USD | €6.85B 7.48B USD | 12.10 | €1.40 1.53 USD | ||
| Sirius XM SIRI | $21.50 — |
-0.21
|
$7.24B — | $1.58M — | $21.30 — | $21.80 — | $7.24B — | 5.28 | $4.07 — | ||
| Arabian Internet and Communication Services Company 7202.SR | SAR 224.60 59.92 USD |
-1.62
|
SAR 26.74B 7.13B USD | SAR 57.17K 15.25K USD | SAR 223.90 59.73 USD | SAR 229.00 61.09 USD | SAR 26.74B 7.13B USD | 17.38 | SAR 12.92 3.45 USD | ||
| Elisa Oyj 0I8Y.IL | €37.84 41.36 USD |
+1.23
|
€6.42B 7.02B USD | €32.92K 35.99K USD | €37.28 40.75 USD | €37.87 41.4 USD | €6.42B 7.02B USD | 16.03 | €2.36 2.58 USD | ||
| Liberty Broadband LBRDA | $48.62 — |
+0.48
|
$7.01B — | $81.28K — | $48.29 — | $49.34 — | $7.01B — | 5.83 | $8.33 — | ||
| Liberty Broadband Corporation LBRDK | $48.80 — |
+0.4
|
$7.00B — | $616.23K — | $48.49 — | $49.60 — | $7.00B — | 5.85 | $8.33 — | ||
| Turkcell Iletisim Hizmetleri A.S. TCELL.IS | TRY 101.80 3.2 USD |
-3.42
|
TRY 221.78B 6.96B USD | TRY 43.47M 1.37M USD | TRY 100.10 3.14 USD | TRY 105.20 3.3 USD | TRY 221.78B 6.96B USD | 15.98 | TRY 6.37 0.2 USD | ||
| Square Enix Holdings Co., Ltd. 9684.T | ¥2,846 19.21 USD |
-0.56
|
¥1T 6.93B USD | ¥2M 12.74K USD | ¥2,846 19.21 USD | ¥2,894 19.54 USD | ¥1T 6.93B USD | 45.20 | ¥63 0.42 USD | ||
| Auto Trader ATDRY | $1.98 — |
-1
|
$6.91B — | $88.10K — | $1.98 — | $2.00 — | $6.91B — | 18.00 | $0.11 — | ||
| CD Projekt OTGLY | $16.56 — |
-4
|
$6.62B — | $10.00 — | $16.56 — | $16.56 — | $6.62B — | 42.46 | $0.39 — | ||
| Kunlun Tech Co., Ltd. 300418.SZ | CN¥37.88 5.27 USD |
-3.44
|
CN¥47.55B 6.61B USD | CN¥37.10M 5.16M USD | CN¥37.78 5.25 USD | CN¥39.19 5.45 USD | CN¥47.55B 6.61B USD | 0 | -CN¥1.33 -0.1 USD | ||
| Elisa Oyj ELISA.HE | €37.62 41.12 USD |
+0.27
|
€6.04B 6.6B USD | €512.17K 559.88K USD | €37.60 41.1 USD | €37.86 41.39 USD | €6.04B 6.6B USD | 16.57 | €2.27 2.48 USD | ||
| Strathcona Resources Ltd. SCR.TO | CA$41.19 30.57 USD |
-1.41
|
CA$8.82B 6.55B USD | CA$38.52K 28.59K USD | CA$40.66 30.17 USD | CA$41.70 30.94 USD | CA$8.82B 6.55B USD | 14.65 | CA$2.81 2.09 USD | ||
| Maxis Berhad 6012.KL | MYR 3.92 0.83 USD |
0
|
MYR 30.71B 6.53B USD | MYR 2.78M 590.45K USD | MYR 3.89 0.83 USD | MYR 3.98 0.85 USD | MYR 30.71B 6.53B USD | 20.63 | MYR 0.19 0.04 USD | ||
| Telekom Malaysia Berhad 4863.KL | MYR 7.97 1.69 USD |
+0.76
|
MYR 30.59B 6.5B USD | MYR 6.02M 1.28M USD | MYR 7.83 1.66 USD | MYR 8.03 1.71 USD | MYR 30.59B 6.5B USD | 13.74 | MYR 0.58 0.12 USD | ||
| Beijing Enlight Media Co., Ltd 300251.SZ | CN¥15.86 2.21 USD |
-3.29
|
CN¥46.53B 6.47B USD | CN¥44.61M 6.2M USD | CN¥15.82 2.2 USD | CN¥16.37 2.28 USD | CN¥46.53B 6.47B USD | 21.43 | CN¥0.74 0.1 USD | ||
| Dentsu Group Inc. DNTUY | $21.70 — |
+3.58
|
$6.44B — | $2.30K — | $21.70 — | $21.79 — | $6.44B — | 0 | -$6.67 — | ||
| 37 Interactive Entertainment Network Technology Group Co., Ltd. 002555.SZ | CN¥20.70 2.88 USD |
-2.77
|
CN¥45.79B 6.37B USD | CN¥46.11M 6.41M USD | CN¥20.57 2.86 USD | CN¥21.45 2.98 USD | CN¥45.79B 6.37B USD | 15.00 | CN¥1.38 0.19 USD | ||
| Kingnet Network Co., Ltd. 002517.SZ | CN¥21.39 2.97 USD |
-1.34
|
CN¥45.70B 6.35B USD | CN¥25.65M 3.57M USD | CN¥21.18 2.94 USD | CN¥22.06 3.07 USD | CN¥45.70B 6.35B USD | 23.76 | CN¥0.90 0.13 USD | ||
| International Games System Co.,Ltd. 3293.TWO | NT$705.00 22.4 USD |
-1.54
|
NT$198.67B 6.31B USD | NT$1.93M 61.46K USD | NT$705.00 22.4 USD | NT$717.00 22.78 USD | NT$198.67B 6.31B USD | 19.30 | NT$36.52 1.16 USD | ||
| Tata Communications Limited TATACOMM.NS | ₹1,824.80 22.08 USD |
+1.81
|
₹520.07B 6.29B USD | ₹328.01K 3.97K USD | ₹1,786.40 21.61 USD | ₹1,848.50 22.36 USD | ₹520.07B 6.29B USD | 36.35 | ₹50.19 0.61 USD | ||
| Telekom Austria AG TKA.VI | €8.65 9.46 USD |
-1.37
|
€5.74B 6.28B USD | €30.45K 33.28K USD | €8.62 9.42 USD | €8.75 9.56 USD | €5.74B 6.28B USD | 8.82 | €0.98 1.07 USD | ||
| CD Projekt S.A. CDR.WA | PLN 244.60 62.17 USD |
-1.09
|
PLN 24.44B 6.21B USD | PLN 219.58K 55.81K USD | PLN 243.40 61.87 USD | PLN 247.30 62.86 USD | PLN 24.44B 6.21B USD | 43.21 | PLN 5.66 1.44 USD | ||
| Nexstar Media NXST | $202.64 — |
-0.7
|
$6.15B — | $84.27K — | $201.11 — | $204.78 — | $6.15B — | 12.64 | $16.03 — | ||
| Türk Telekomünikasyon Anonim Sirketi TTKOM.IS | TRY 55.70 1.75 USD |
-3.8
|
TRY 194.95B 6.12B USD | TRY 40.10M 1.26M USD | TRY 55.35 1.74 USD | TRY 57.90 1.82 USD | TRY 194.95B 6.12B USD | 11.32 | TRY 4.92 0.15 USD | ||
| Dentsu Group Inc. 4324.T | ¥3,370 22.75 USD |
+1.26
|
¥875B 5.91B USD | ¥1M 8.01K USD | ¥3,332 22.49 USD | ¥3,407 23 USD | ¥875B 5.91B USD | 0 | -¥1,039 -7.01 USD | ||
| PCCW 0008.HK | HK$5.89 0.75 USD |
-2
|
HK$45.63B 5.83B USD | HK$5.26M 672.13K USD | HK$5.88 0.75 USD | HK$5.98 0.76 USD | HK$45.63B 5.83B USD | 0 | -HK$0.04 -0.005 USD | ||
| PT Elang Mahkota Teknologi Tbk EMTK.JK | IDR 1,470.00 0.09 USD |
+8.89
|
IDR 89.89T 5.74B USD | IDR 361.18M 23.08K USD | IDR 1,360.00 0.09 USD | IDR 1,470.00 0.09 USD | IDR 89.89T 5.74B USD | 11.03 | IDR 133.18 0.008 USD | ||
| Madison Square Garden Sports MSGS | $234.79 — |
-1.23
|
$5.65B — | $107.95K — | $233.00 — | $242.44 — | $5.65B — | 0 | -$1.00 — | ||
| RTL Group S.A. RRTL.DE | €33.05 36.13 USD |
+0.76
|
€5.11B 5.59B USD | €76.17K 83.27K USD | €32.90 35.96 USD | €33.30 36.4 USD | €5.11B 5.59B USD | 21.18 | €1.56 1.71 USD | ||
| RTL Group S.A. 0MNC.IL | €32.95 36.02 USD |
+0.3
|
€5.10B 5.57B USD | €2.83K 3.09K USD | €32.95 36.02 USD | €33.15 36.24 USD | €5.10B 5.57B USD | 10.13 | €3.25 3.55 USD | ||
| Telecom Argentina TEO | $11.30 — |
-4.07
|
$5.51B — | $264.81K — | $11.14 — | $11.73 — | $5.51B — | 0 | -$0.83 — | ||
| SEEK Limited SEK.AX | A$22.74 15.05 USD |
-0.44
|
A$8.12B 5.38B USD | A$1.20M 795.74K USD | A$22.47 14.87 USD | A$22.85 15.12 USD | A$8.12B 5.38B USD | 34.45 | A$0.66 0.44 USD | ||
| Rightmove plc RTMVY | $13.91 — |
-0.43
|
$5.33B — | $3.27K — | $13.91 — | $13.97 — | $5.33B — | 19.87 | $0.70 — | ||
| Fuji Media Holdings, Inc. 4676.T | ¥3,705 25.01 USD |
+3.17
|
¥775B 5.23B USD | ¥3M 17.39K USD | ¥3,665 24.74 USD | ¥3,809 25.71 USD | ¥775B 5.23B USD | 0 | -¥73 -0.4 USD | ||
| Turkcell Iletisim Hizmetleri A.S TKC | $5.94 — |
-2.62
|
$5.18B — | $511.66K — | $5.86 — | $6.01 — | $5.18B — | 16.05 | $0.37 — | ||
| Axiata Group Berhad 6888.KL | MYR 2.60 0.55 USD |
0
|
MYR 23.88B 5.08B USD | MYR 4.35M 925.18K USD | MYR 2.55 0.54 USD | MYR 2.64 0.56 USD | MYR 23.88B 5.08B USD | 260.00 | MYR 0.01 0.002 USD | ||
| NetEase Cloud Music Inc. 9899.HK | HK$187.10 23.92 USD |
-2.2
|
HK$39.52B 5.05B USD | HK$596.35K 76.25K USD | HK$184.10 23.54 USD | HK$193.50 24.74 USD | HK$39.52B 5.05B USD | 13.98 | HK$13.38 1.71 USD | ||
| Kingsoft Corporation Limited 3888.HK | HK$28.22 3.61 USD |
-1.12
|
HK$39.06B 4.99B USD | HK$6.97M 891.4K USD | HK$27.90 3.57 USD | HK$28.64 3.66 USD | HK$39.06B 4.99B USD | 21.21 | HK$1.33 0.17 USD | ||
| TPG Telecom Limited TPG.AX | A$3.82 2.53 USD |
-1.29
|
A$7.42B 4.91B USD | A$2.26M 1.5M USD | A$3.78 2.5 USD | A$3.94 2.61 USD | A$7.42B 4.91B USD | 0 | -A$0.06 -0.03 USD | ||
| WPP plc WPPGF | $4.52 — |
+2.23
|
$4.88B — | $141.00 — | $3.86 — | $3.86 — | $4.88B — | 9.83 | $0.46 — | ||
| PLDT PHI | $21.93 — |
-0.11
|
$4.80B — | $21.54K — | $21.85 — | $22.16 — | $4.80B — | 9.57 | $2.29 — | ||
| United Internet AG UTDI.DE | €25.36 27.72 USD |
+0.71
|
€4.38B 4.79B USD | €155.11K 169.56K USD | €24.98 27.31 USD | €25.36 27.72 USD | €4.38B 4.79B USD | 34.73 | €0.73 0.8 USD | ||
| United Internet AG 0GE4.IL | €25.30 27.66 USD |
+0.44
|
€4.37B 4.78B USD | €222.20K 242.89K USD | €25.06 27.39 USD | €25.36 27.72 USD | €4.37B 4.78B USD | 15.42 | €1.64 1.79 USD | ||
| WPP WPP | $21.95 — |
-1.39
|
$4.75B — | $360.01K — | $21.88 — | $22.41 — | $4.75B — | 9.50 | $2.31 — | ||
| Leo Group Co., Ltd. 002131.SZ | CN¥4.97 0.69 USD |
-2.17
|
CN¥33.66B 4.68B USD | CN¥197.33M 27.44M USD | CN¥4.96 0.69 USD | CN¥5.04 0.7 USD | CN¥33.66B 4.68B USD | 71.00 | CN¥0.07 0.009 USD | ||
| CHINA RUYI 0136.HK | HK$2.21 0.28 USD |
-0.9
|
HK$36.25B 4.63B USD | HK$55.58M 7.11M USD | HK$2.16 0.28 USD | HK$2.24 0.29 USD | HK$36.25B 4.63B USD | 27.62 | HK$0.08 0.01 USD | ||
| CyberAgent, Inc. 4751.T | ¥1,318 8.9 USD |
+0.42
|
¥668B 4.51B USD | ¥3M 22.27K USD | ¥1,310 8.85 USD | ¥1,333 9 USD | ¥668B 4.51B USD | 22.36 | ¥59 0.4 USD | ||
| 1&1 AG 1U1.DE | €23.05 25.2 USD |
-0.65
|
€4.06B 4.44B USD | €36.74K 40.16K USD | €22.65 24.76 USD | €23.35 25.52 USD | €4.06B 4.44B USD | 32.46 | €0.71 0.78 USD | ||
| G-bits Network Technology (Xiamen) Co., Ltd. 603444.SS | CN¥442.50 61.53 USD |
-1.64
|
CN¥31.88B 4.43B USD | CN¥1.30M 180.42K USD | CN¥435.00 60.48 USD | CN¥452.00 62.85 USD | CN¥31.88B 4.43B USD | 21.55 | CN¥20.53 2.85 USD | ||
| ITV plc ITVPY | $11.20 — |
+0.81
|
$4.40B — | $32.00 — | $11.20 — | $11.20 — | $4.40B — | 17.23 | $0.65 — | ||
| Telephone and Data Systems TDS | $38.04 — |
+0.71
|
$4.40B — | $694.94K — | $37.36 — | $38.14 — | $4.40B — | 0 | -$0.62 — | ||
| Koei Tecmo Holdings Co., Ltd. 3635.T | ¥1,940 13.09 USD |
-0.97
|
¥648B 4.37B USD | ¥810K 5.47K USD | ¥1,927 13.01 USD | ¥1,975 13.33 USD | ¥648B 4.37B USD | 17.77 | ¥109 0.74 USD | ||
| MEITU 1357.HK | HK$7.28 0.93 USD |
0
|
HK$33.24B 4.25B USD | HK$43.97M 5.62M USD | HK$7.11 0.91 USD | HK$7.42 0.95 USD | HK$33.24B 4.25B USD | 33.09 | HK$0.22 0.03 USD | ||
| CHINA LIT 0772.HK | HK$32.54 4.16 USD |
-2.81
|
HK$33.24B 4.25B USD | HK$2.98M 381.26K USD | HK$32.12 4.11 USD | HK$33.48 4.28 USD | HK$33.24B 4.25B USD | 232.42 | HK$0.14 0.02 USD | ||
| Oriental Pearl Group Co.,Ltd. 600637.SS | CN¥9.08 1.26 USD |
-4.02
|
CN¥30.53B 4.24B USD | CN¥54.71M 7.61M USD | CN¥9.07 1.26 USD | CN¥9.45 1.31 USD | CN¥30.53B 4.24B USD | 64.85 | CN¥0.14 0.02 USD | ||
| Stillfront Group AB (publ) 0A2A.IL | SEK 82.50 8.05 USD |
0
|
SEK 42.73B 4.17B USD | SEK 32.04K 3.13K USD | SEK 6.20 0.61 USD | SEK 6.30 0.61 USD | SEK 42.73B 4.17B USD | 142.24 | SEK 0.58 0.06 USD | ||
| BlueFocus Intelligent Communications Group Co., Ltd. 300058.SZ | CN¥8.31 1.16 USD |
-3.37
|
CN¥29.83B 4.15B USD | CN¥251.00M 34.9M USD | CN¥8.21 1.14 USD | CN¥8.59 1.19 USD | CN¥29.83B 4.15B USD | 0 | -CN¥0.06 -0.008 USD | ||
| China Film Co., Ltd. 600977.SS | CN¥15.86 2.21 USD |
-9.47
|
CN¥29.61B 4.12B USD | CN¥99.35M 13.81M USD | CN¥15.78 2.19 USD | CN¥17.33 2.41 USD | CN¥29.61B 4.12B USD | 0 | CN¥0.00 0 USD | ||
| Perfect World Co., Ltd. 002624.SZ | CN¥14.85 2.06 USD |
+0.75
|
CN¥28.81B 4.01B USD | CN¥44.47M 6.18M USD | CN¥14.35 2 USD | CN¥14.96 2.08 USD | CN¥28.81B 4.01B USD | 0 | -CN¥0.12 -0.01 USD | ||
| SKY Perfect JSAT Holdings Inc. 9412.T | ¥2,075 14.01 USD |
-2.95
|
¥588B 3.97B USD | ¥1M 9.77K USD | ¥2,069 13.97 USD | ¥2,159 14.57 USD | ¥588B 3.97B USD | 27.80 | ¥75 0.5 USD | ||
| CHINACOMSERVICE 0552.HK | HK$4.39 0.56 USD |
-2.66
|
HK$30.41B 3.89B USD | HK$13.03M 1.67M USD | HK$4.38 0.56 USD | HK$4.50 0.58 USD | HK$30.41B 3.89B USD | 7.70 | HK$0.57 0.07 USD | ||
| PT XLSMART Telecom Sejahtera Tbk PTXKY | $4.41 — |
+0.34
|
$3.85B — | $53.00 — | $4.99 — | $4.99 — | $3.85B — | 0 | -$0.16 — | ||
| XD Inc. 2400.HK | HK$61.05 7.81 USD |
-2.71
|
HK$29.85B 3.82B USD | HK$3.07M 393.17K USD | HK$60.05 7.68 USD | HK$63.35 8.1 USD | HK$29.85B 3.82B USD | 19.75 | HK$3.09 0.4 USD | ||
| freenet AG 0MV2.IL | €28.92 31.61 USD |
+0.42
|
€3.44B 3.76B USD | €469.82K 513.58K USD | €28.72 31.39 USD | €28.92 31.61 USD | €3.44B 3.76B USD | 52.58 | €0.55 0.6 USD | ||
| Liberty Global LBTYA | $10.97 — |
-2.1
|
$3.76B — | $894.57K — | $10.93 — | $11.25 — | $3.76B — | 0 | -$6.06 — | ||
| Liberty Global Ltd. LBTYK | $10.98 — |
-1.39
|
$3.74B — | $698.12K — | $10.92 — | $11.19 — | $3.74B — | 0 | -$6.06 — | ||
| freenet AG FNTN.DE | €28.86 31.55 USD |
+0.28
|
€3.40B 3.72B USD | €312.61K 341.72K USD | €28.70 31.37 USD | €28.92 31.61 USD | €3.40B 3.72B USD | 13.05 | €2.21 2.42 USD | ||
| JCDecaux SE 0MGO.IL | €15.33 16.75 USD |
-0.36
|
€3.39B 3.7B USD | €0.00 0 USD | €15.42 16.86 USD | €15.42 16.86 USD | €3.39B 3.7B USD | 18.68 | €0.82 0.9 USD | ||
| VEON VEON | $53.61 — |
+2.43
|
$3.70B — | $58.63K — | $52.50 — | $53.92 — | $3.70B — | 5.91 | $9.06 — | ||
| SES S.A. 0M6P.IL | €5.29 5.79 USD |
-0.89
|
€3.26B 3.56B USD | €32.72K 35.77K USD | €5.23 5.72 USD | €5.34 5.83 USD | €3.26B 3.56B USD | 0 | -€0.17 -0.1 USD | ||
| JCDecaux SE DEC.PA | €15.28 16.7 USD |
-0.52
|
€3.26B 3.56B USD | €102.58K 112.14K USD | €15.20 16.62 USD | €15.40 16.83 USD | €3.26B 3.56B USD | 13.64 | €1.12 1.22 USD | ||
| Jiangsu Phoenix Publishing & Media Corporation Limited 601928.SS | CN¥9.96 1.38 USD |
-0.4
|
CN¥25.35B 3.52B USD | CN¥14.15M 1.97M USD | CN¥9.92 1.38 USD | CN¥10.03 1.39 USD | CN¥25.35B 3.52B USD | 12.93 | CN¥0.77 0.11 USD | ||
| Sega Sammy Holdings Inc. 6460.T | ¥2,467 16.65 USD |
-2.37
|
¥519B 3.5B USD | ¥806K 5.44K USD | ¥2,467 16.65 USD | ¥2,514 16.97 USD | ¥519B 3.5B USD | 30.13 | ¥82 0.55 USD | ||
| Sega Sammy Holdings Inc. SGAMY | $4.08 — |
0
|
$3.43B — | $1.27K — | $4.08 — | $4.08 — | $3.43B — | 31.38 | $0.13 — | ||
| Wanda Film Holding Co., Ltd. 002739.SZ | CN¥11.03 1.53 USD |
-2.48
|
CN¥23.29B 3.24B USD | CN¥47.79M 6.64M USD | CN¥10.91 1.52 USD | CN¥11.27 1.57 USD | CN¥23.29B 3.24B USD | 0 | -CN¥0.17 -0.02 USD | ||
| Orange Polska S.A. OPL.WA | PLN 9.60 2.44 USD |
-4.38
|
PLN 12.60B 3.2B USD | PLN 2.70M 687.03K USD | PLN 9.58 2.43 USD | PLN 10.07 2.56 USD | PLN 12.60B 3.2B USD | 13.91 | PLN 0.69 0.18 USD | ||
| TEGNA TGNA | $19.71 — |
+0.66
|
$3.17B — | $554.49K — | $19.62 — | $19.77 — | $3.17B — | 9.43 | $2.09 — | ||
| Damai Entertainment Holdings Limited 1060.HK | HK$0.83 0.11 USD |
0
|
HK$24.44B 3.12B USD | HK$184.64M 23.61M USD | HK$0.80 0.1 USD | HK$0.84 0.11 USD | HK$24.44B 3.12B USD | 41.50 | HK$0.02 0.002 USD | ||
| IAC Inc. IAC | $38.45 — |
+1.09
|
$3.08B — | $815.82K — | $38.06 — | $38.69 — | $3.08B — | 0 | -$2.51 — | ||
| MFE-Mediaforeurope N.V. MFEB.MI | €3.97 4.34 USD |
+0.2
|
€2.78B 3.03B USD | €187.87K 205.37K USD | €3.94 4.31 USD | €3.98 4.36 USD | €2.78B 3.03B USD | 9.45 | €0.42 0.46 USD | ||
| Saudi Research and Media Group 4210.SR | SAR 140.50 37.48 USD |
-1.95
|
SAR 11.24B 3B USD | SAR 30.59K 8.16K USD | SAR 140.10 37.37 USD | SAR 143.70 38.34 USD | SAR 11.24B 3B USD | 0 | -SAR 1.56 -0.4 USD | ||
| Kakaku.com, Inc. 2371.T | ¥2,216 14.96 USD |
-0.98
|
¥438B 2.96B USD | ¥981K 6.62K USD | ¥2,206 14.89 USD | ¥2,242 15.14 USD | ¥438B 2.96B USD | 22.10 | ¥100 0.68 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||