结果页面 3，板块：通讯业务，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (839)
- 阿根廷 (22)
- 澳大利亚 (64)
- 奥地利 (67)
- 比利时 (8)
- 巴西 (70)
- 加拿大 (109)
- 智利 (7)
- 中国 (139)
- 捷克共和国 (3)
- 丹麦 (11)
- 芬兰 (8)
- 法国 (60)
- 德国 (816)
- 希腊 (4)
- 香港 (144)
- 印度 (140)
- 印度尼西亚 (41)
- 以色列 (15)
- 意大利 (53)
- 日本 (258)
- 马来西亚 (25)
- 墨西哥 (45)
- 荷兰 (6)
- 新西兰 (5)
- 挪威 (9)
- 波兰 (33)
- 葡萄牙 (9)
- 卡塔尔 (3)
- 俄罗斯 (13)
- 新加坡 (16)
- 南非 (13)
- 韩国 (40)
- 西班牙 (14)
- 苏里南 (9)
- 瑞典 (58)
- 瑞士 (5)
- 台湾 (52)
- 泰国 (86)
- 东帝汶 (1)
- 土耳其 (12)
- 英国 (162)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (6)
- ASX (64)
- Athens (4)
- Brussels (8)
- BSE (67)
- Buenos Aires (22)
- Canadian Sec (23)
- Cboe CA (3)
- Copenhagen (11)
- Dusseldorf (7)
- Frankfurt (655)
- Fukuoka (1)
- Hamburg (4)
- Helsinki (8)
- HKSE (144)
- Iceland (4)
- IOB (81)
- Istanbul (12)
- Jakarta (41)
- Johannesburg (13)
- KOSDAQ (6)
- KSE (34)
- Kuala Lumpur (25)
- Lisbon (9)
- MCE (14)
- MCX (13)
- Mexico (45)
- Milan (53)
- Munich (18)
- NSE (73)
- NYSE (94)
- NYSE American (6)
- NYSEArca (1)
- NZSE (5)
- Oslo (9)
- OTC Markets EXMKT (174)
- OTC Markets OTCPK (312)
- OTC Markets OTCQB (21)
- OTC Markets OTCQX (9)
- Other OTC (41)
- Paris (60)
- Prague (3)
- Qatar (3)
- Santiago (7)
- São Paulo (70)
- Sapporo (2)
- Saudi (9)
- SES (16)
- Shanghai (58)
- Shenzhen (81)
- Stockholm (58)
- Stuttgart (80)
- Swiss (5)
- Taipei Exchange (42)
- Taiwan (10)
- Tallinn (1)
- Tech Market Large (100)
- Tech Market Middle (20)
- Tech Market Small (61)
- Tel Aviv (15)
- Thailand (86)
- Tokyo (255)
- Toronto (49)
- TSXV (34)
- Vienna (67)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
通讯业务 (3602)
所有行业
- {{item.name}}
- 所有行业
- 电信服务 (911)
- 广告代理机构 (514)
- 出版 (259)
- 广播 (213)
- 娱乐 (688)
- 互联网内容和信息 (530)
- 电子游戏和多媒体 (487)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| The Interpublic Group of Companies IPG | $25.66 — |
-0.19
|
$9.4B — | $5.2M — | $25.37 — | $25.77 — | $9.4B — | 21.74 | $1.18 — | |
| InterDigital IDCC | $361.96 — |
-8.68
|
$9.32B — | $817.52K — | $352.95 — | $396.37 — | $9.32B — | 24.27 | $14.91 — | |
| The New York Times Company NYT | $56.99 — |
+0.3
|
$9.28B — | $1.2M — | $56.72 — | $57.27 — | $9.28B — | 29.52 | $1.93 — | |
| Auto Trader ATDRY | $2.53 — |
-2.69
|
$9.21B — | $17.07K — | $2.5 — | $2.53 — | $9.21B — | 25.30 | $0.1 — | |
| Pearson PSO | $13.91 — |
-1
|
$9.05B — | $532.6K — | $13.84 — | $13.96 — | $9.05B — | 16.17 | $0.86 — | |
| Juventus Football Club S.p.A. 0H65.IL | $2.75 3.01 USD |
-1.47
|
$8.24B 9.01B USD | $47.83K 52.29K USD | $2.72 2.97 USD | $2.83 3.1 USD | $8.24B 9.01B USD | 0 | -$0.05 -0.05 USD | |
| Celcomdigi Berhad 6947.KL | $3.6 0.77 USD |
-0.28
|
$42.23B 8.98B USD | $2.12M 450.48K USD | $3.59 0.76 USD | $3.63 0.77 USD | $42.23B 8.98B USD | 30.00 | $0.12 0.03 USD | |
| KT KT | $18.55 — |
+0.82
|
$8.94B — | $993.47K — | $18.2 — | $18.56 — | $8.94B — | 14.05 | $1.32 — | |
| CAR Group Limited CAR.AX | $35.7 23.63 USD |
-0.45
|
$13.51B 8.94B USD | $1.34M 887.86K USD | $35.47 23.48 USD | $36.57 24.2 USD | $13.51B 8.94B USD | 48.90 | $0.73 0.48 USD | |
| CTS Eventim AG & Co. KGaA 0EEE.IL | $77.93 85.18 USD |
+0.45
|
$7.62B 8.33B USD | $28 30.61 USD | $77.55 84.77 USD | $78.4 85.7 USD | $7.62B 8.33B USD | 35.10 | $2.22 2.43 USD | |
| Bilibili Inc. 0T3W.IL | $18.15 — |
0
|
$8.27B — | $1 — | $0 — | $0 — | $8.27B — | 0 | -$1.78 — | |
| CTS Eventim AG & Co. KGaA EVD.DE | $77.6 84.83 USD |
-0.83
|
$7.45B 8.14B USD | $114.98K 125.69K USD | $77.55 84.77 USD | $78.5 85.81 USD | $7.45B 8.14B USD | 26.30 | $2.95 3.22 USD | |
| Kunlun Tech Co., Ltd. 300418.SZ | $46.07 6.41 USD |
+3.97
|
$57.83B 8.04B USD | $111.41M 15.49M USD | $44.81 6.23 USD | $47.22 6.57 USD | $57.83B 8.04B USD | 0 | -$1.33 -0.1 USD | |
| Arabian Internet and Communication Services Company 7202.SR | $251.8 67.17 USD |
+0.84
|
$29.97B 8B USD | $261.29K 69.71K USD | $248 66.16 USD | $254.2 67.81 USD | $29.97B 8B USD | 18.90 | $13.32 3.55 USD | |
| Millicom International Cellular S.A. TIGO | $47.11 — |
+0.71
|
$7.87B — | $601.8K — | $46.12 — | $47.15 — | $7.87B — | 8.35 | $5.64 — | |
| SK Telecom Co., Ltd. SKM | $20.21 — |
+0.2
|
$7.81B — | $475.47K — | $20.07 — | $20.28 — | $7.81B — | 11.16 | $1.81 — | |
| Match MTCH | $32.34 — |
+0.12
|
$7.78B — | $3.87M — | $32.25 — | $32.64 — | $7.78B — | 16.00 | $2.02 — | |
| Liberty Broadband LBRDA | $53.49 — |
+0.7
|
$7.72B — | $159.49K — | $49.84 — | $53.72 — | $7.72B — | 7.05 | $7.58 — | |
| Liberty Broadband Corporation LBRDK | $53.82 — |
+1.17
|
$7.72B — | $1.82M — | $49.63 — | $54.01 — | $7.72B — | 7.10 | $7.58 — | |
| Hellenic Telecommunications Organization S.A. HLTOY | $9.41 — |
-1.16
|
$7.62B — | $811 — | $9.44 — | $9.59 — | $7.62B — | 14.70 | $0.64 — | |
| Quebecor Inc. QBR-B.TO | $44.74 33.2 USD |
0
|
$10.25B 7.61B USD | $493.16K 365.96K USD | $44.28 32.86 USD | $44.81 33.25 USD | $10.25B 7.61B USD | 13.39 | $3.34 2.48 USD | |
| Quebecor QBCRF | $31.93 — |
-0.72
|
$7.33B — | $200 — | $31.93 — | $31.93 — | $7.33B — | 13.35 | $2.39 — | |
| Sirius XM SIRI | $21.69 — |
-6.47
|
$7.3B — | $7.37M — | $21.45 — | $22.97 — | $7.3B — | 0 | -$5.48 — | |
| Square Enix Holdings Co., Ltd. 9684.T | $2,986 20.16 USD |
+0.95
|
$1.08T 7.27B USD | $1.71M 11.57K USD | $2,969 20.04 USD | $3,035 20.49 USD | $1.08T 7.27B USD | 44.05 | $67.78 0.46 USD | |
| Hellenic Telecommunications Organization S.A. HTO.AT | $16.31 17.83 USD |
-0.55
|
$6.59B 7.2B USD | $339.86K 371.51K USD | $16.16 17.67 USD | $16.5 18.04 USD | $6.59B 7.2B USD | 14.82 | $1.1 1.2 USD | |
| Kingnet Network Co., Ltd. 002517.SZ | $23.82 3.31 USD |
+1.15
|
$50.89B 7.08B USD | $45.39M 6.31M USD | $23.38 3.25 USD | $24.1 3.35 USD | $50.89B 7.08B USD | 26.17 | $0.91 0.13 USD | |
| Elisa Oyj 0I8Y.IL | $38.04 41.58 USD |
-0.11
|
$6.46B 7.06B USD | $42.7K 46.68K USD | $38.04 41.58 USD | $38.46 42.04 USD | $6.46B 7.06B USD | 16.11 | $2.36 2.58 USD | |
| CD Projekt OTGLY | $17.25 — |
-1.43
|
$6.91B — | $23 — | $17.79 — | $17.79 — | $6.91B — | 55.64 | $0.31 — | |
| Globalstar GSAT | $54.41 — |
+7.15
|
$6.89B — | $2.92M — | $48.65 — | $55.78 — | $6.89B — | 0 | -$0.4 — | |
| Beijing Enlight Media Co., Ltd 300251.SZ | $16.85 2.34 USD |
+1.94
|
$49.43B 6.87B USD | $64.39M 8.95M USD | $16.53 2.3 USD | $17.07 2.37 USD | $49.43B 6.87B USD | 22.77 | $0.74 0.1 USD | |
| Turkcell Iletisim Hizmetleri A.S. TCELL.IS | $99.7 3.13 USD |
+0.96
|
$217.2B 6.82B USD | $21.9M 687.89K USD | $98.1 3.08 USD | $100.5 3.16 USD | $217.2B 6.82B USD | 17.43 | $5.72 0.18 USD | |
| TPG Telecom Limited TPG.AX | $5.53 3.66 USD |
0
|
$10.28B 6.81B USD | $920.28K 609.09K USD | $5.49 3.63 USD | $5.57 3.69 USD | $10.28B 6.81B USD | 0 | -$0.06 -0.03 USD | |
| Rightmove plc RTMVY | $17.54 — |
-0.06
|
$6.78B — | $2.29K — | $17.36 — | $17.47 — | $6.78B — | 25.42 | $0.69 — | |
| Elisa Oyj ELISA.HE | $38.24 41.8 USD |
-0.21
|
$6.14B 6.71B USD | $466.14K 509.55K USD | $38.04 41.58 USD | $38.54 42.13 USD | $6.14B 6.71B USD | 16.84 | $2.27 2.48 USD | |
| Telekom Austria AG TKA.VI | $9.23 10.09 USD |
+0.54
|
$6.13B 6.7B USD | $34.97K 38.23K USD | $9.07 9.91 USD | $9.31 10.18 USD | $6.13B 6.7B USD | 9.41 | $0.98 1.07 USD | |
| NetEase Cloud Music Inc. 9899.HK | $240.8 30.79 USD |
-0.91
|
$50.87B 6.5B USD | $330.48K 42.26K USD | $240.2 30.71 USD | $247.4 31.63 USD | $50.87B 6.5B USD | 17.73 | $13.58 1.74 USD | |
| Tata Communications Limited TATACOMM.NS | $1,875.4 22.69 USD |
-2.01
|
$534.56B 6.47B USD | $151.39K 1.83K USD | $1,870.8 22.63 USD | $1,914.7 23.16 USD | $534.56B 6.47B USD | 37.31 | $50.26 0.61 USD | |
| International Games System Co.,Ltd. 3293.TWO | $720 22.88 USD |
-0.69
|
$202.9B 6.45B USD | $1.39M 44.26K USD | $718 22.81 USD | $725 23.04 USD | $202.9B 6.45B USD | 20.91 | $34.42 1.09 USD | |
| CD Projekt S.A. CDR.WA | $253.8 64.51 USD |
-1.36
|
$25.36B 6.45B USD | $217.68K 55.33K USD | $253.8 64.51 USD | $258.7 65.76 USD | $25.36B 6.45B USD | 56.15 | $4.52 1.15 USD | |
| SEEK Limited SEK.AX | $27.1 17.94 USD |
+0.41
|
$9.68B 6.41B USD | $544.34K 360.28K USD | $26.98 17.86 USD | $27.33 18.09 USD | $9.68B 6.41B USD | 41.06 | $0.66 0.44 USD | |
| 37 Interactive Entertainment Network Technology Group Co., Ltd. 002555.SZ | $20.77 2.89 USD |
-0.81
|
$45.95B 6.39B USD | $68.55M 9.53M USD | $20.72 2.88 USD | $21.2 2.95 USD | $45.95B 6.39B USD | 14.62 | $1.42 0.2 USD | |
| Maxis Berhad 6012.KL | $3.8 0.81 USD |
-0.78
|
$29.77B 6.33B USD | $5.5M 1.17M USD | $3.79 0.81 USD | $3.83 0.81 USD | $29.77B 6.33B USD | 20.00 | $0.19 0.04 USD | |
| Kingsoft Corporation Limited 3888.HK | $33.86 4.33 USD |
+1.93
|
$47.1B 6.02B USD | $23.01M 2.94M USD | $32.7 4.18 USD | $34.56 4.42 USD | $47.1B 6.02B USD | 25.65 | $1.32 0.17 USD | |
| Telekom Malaysia Berhad 4863.KL | $7.3 1.55 USD |
0
|
$28.02B 5.96B USD | $4.01M 852.82K USD | $7.26 1.54 USD | $7.32 1.56 USD | $28.02B 5.96B USD | 14.03 | $0.52 0.11 USD | |
| Nexstar Media NXST | $195.73 — |
+0.28
|
$5.93B — | $297.16K — | $192.91 — | $196.17 — | $5.93B — | 10.22 | $19.14 — | |
| Strathcona Resources Ltd. SCR.TO | $37 27.46 USD |
+0.76
|
$7.93B 5.88B USD | $98.27K 72.92K USD | $36.59 27.15 USD | $37.44 27.78 USD | $7.93B 5.88B USD | 12.37 | $2.99 2.22 USD | |
| CHINA RUYI 0136.HK | $2.77 0.35 USD |
0
|
$45.43B 5.81B USD | $68.38M 8.74M USD | $2.68 0.34 USD | $2.85 0.36 USD | $45.43B 5.81B USD | 34.62 | $0.08 0.01 USD | |
| RTL Group S.A. 0MNC.IL | $33.48 36.59 USD |
-0.59
|
$5.18B 5.66B USD | $38 41.54 USD | $33.3 36.4 USD | $34 37.17 USD | $5.18B 5.66B USD | 10.29 | $3.25 3.55 USD | |
| RTL Group S.A. RRTL.DE | $33.45 36.57 USD |
-1.18
|
$5.18B 5.66B USD | $47.16K 51.55K USD | $33.3 36.4 USD | $33.8 36.95 USD | $5.18B 5.66B USD | 21.44 | $1.56 1.71 USD | |
| Türk Telekomünikasyon Anonim Sirketi TTKOM.IS | $51 1.6 USD |
-0.78
|
$178.5B 5.61B USD | $30.65M 962.45K USD | $50.6 1.59 USD | $51.55 1.62 USD | $178.5B 5.61B USD | 12.84 | $3.97 0.12 USD | |
| PCCW 0008.HK | $5.55 0.71 USD |
0
|
$42.96B 5.49B USD | $6.05M 773.24K USD | $5.52 0.71 USD | $5.56 0.71 USD | $42.96B 5.49B USD | 0 | -$0.04 -0.005 USD | |
| CHINA LIT 0772.HK | $41.78 5.34 USD |
-3.69
|
$42.68B 5.46B USD | $10.39M 1.33M USD | $41.38 5.29 USD | $45.5 5.82 USD | $42.68B 5.46B USD | 298.42 | $0.14 0.02 USD | |
| Dentsu Group Inc. 4324.T | $3,044 20.55 USD |
-1.07
|
$790.18B 5.33B USD | $1.01M 6.83K USD | $3,035 20.49 USD | $3,076 20.76 USD | $790.18B 5.33B USD | 0 | -$1,039.5 -7.01 USD | |
| CyberAgent, Inc. 4751.T | $1,537 10.38 USD |
+0.79
|
$778.49B 5.26B USD | $2.61M 17.61K USD | $1,527.5 10.31 USD | $1,550.5 10.47 USD | $778.49B 5.26B USD | 36.23 | $42.42 0.29 USD | |
| Turkcell Iletisim Hizmetleri A.S TKC | $5.99 — |
+2.22
|
$5.22B — | $920.81K — | $5.93 — | $5.99 — | $5.22B — | 17.61 | $0.34 — | |
| Madison Square Garden Sports MSGS | $214.39 — |
-4.62
|
$5.16B — | $425.56K — | $207.9 — | $218.69 — | $5.16B — | 0 | -$0.92 — | |
| WPP plc WPPGF | $4.78 — |
0
|
$5.15B — | $3.03K — | $5.33 — | $5.33 — | $5.15B — | 10.38 | $0.46 — | |
| Dentsu Group Inc. DNTUY | $19.66 — |
-1.58
|
$5.13B — | $1.82K — | $19.65 — | $19.67 — | $5.13B — | 0 | -$6.8 — | |
| United Internet AG 0GE4.IL | $26.81 29.31 USD |
-3.28
|
$4.63B 5.06B USD | $152.05K 166.21K USD | $26.12 28.55 USD | $27.5 30.06 USD | $4.63B 5.06B USD | 16.34 | $1.64 1.79 USD | |
| United Internet AG UTDI.DE | $26.74 29.23 USD |
-2.76
|
$4.62B 5.05B USD | $207K 226.28K USD | $26.04 28.47 USD | $27.5 30.06 USD | $4.62B 5.05B USD | 38.20 | $0.7 0.77 USD | |
| Telecom Argentina TEO | $11.25 — |
+5.63
|
$5.04B — | $368.59K — | $10.5 — | $11.53 — | $5.04B — | 0 | -$0.42 — | |
| MEITU 1357.HK | $8.62 1.1 USD |
-0.92
|
$39.36B 5.03B USD | $37.27M 4.77M USD | $8.58 1.1 USD | $8.93 1.14 USD | $39.36B 5.03B USD | 39.18 | $0.22 0.03 USD | |
| Leo Group Co., Ltd. 002131.SZ | $5.34 0.74 USD |
+6.37
|
$36.16B 5.03B USD | $859.37M 119.49M USD | $5.01 0.7 USD | $5.52 0.77 USD | $36.16B 5.03B USD | 76.28 | $0.07 0.009 USD | |
| Axiata Group Berhad 6888.KL | $2.51 0.53 USD |
-1.57
|
$23.06B 4.9B USD | $8.16M 1.73M USD | $2.48 0.53 USD | $2.54 0.54 USD | $23.06B 4.9B USD | 22.81 | $0.11 0.02 USD | |
| fuboTV FUBO | $3.78 — |
+3.28
|
$4.88B — | $24.99M — | $3.61 — | $3.8 — | $4.88B — | 19.89 | $0.19 — | |
| Fuji Media Holdings, Inc. 4676.T | $3,433 23.17 USD |
+1.63
|
$712.18B 4.81B USD | $638.5K 4.31K USD | $3,405 22.98 USD | $3,493 23.58 USD | $712.18B 4.81B USD | 0 | -$95.78 -0.6 USD | |
| G-bits Network Technology (Xiamen) Co., Ltd. 603444.SS | $472.98 65.76 USD |
-2.19
|
$34.07B 4.74B USD | $3.12M 433.55K USD | $472.5 65.7 USD | $492.8 68.52 USD | $34.07B 4.74B USD | 22.61 | $20.91 2.91 USD | |
| PT Elang Mahkota Teknologi Tbk EMTK.JK | $1,185 0.08 USD |
0
|
$72.46T 4.63B USD | $91.46M 5.84K USD | $1,155 0.07 USD | $1,200 0.08 USD | $72.46T 4.63B USD | 13.03 | $90.89 0.005 USD | |
| Perfect World Co., Ltd. 002624.SZ | $17.13 2.38 USD |
+1
|
$33.23B 4.62B USD | $30.23M 4.2M USD | $16.97 2.36 USD | $17.4 2.42 USD | $33.23B 4.62B USD | 0 | -$0.32 -0.04 USD | |
| Oriental Pearl Group Co.,Ltd. 600637.SS | $9.7 1.35 USD |
+5.66
|
$32.61B 4.53B USD | $161.12M 22.4M USD | $9.09 1.26 USD | $10.09 1.4 USD | $32.61B 4.53B USD | 64.66 | $0.15 0.02 USD | |
| Telephone and Data Systems TDS | $38.82 — |
+0.52
|
$4.46B — | $442.07K — | $38.11 — | $39.07 — | $4.46B — | 0 | -$0.97 — | |
| Koei Tecmo Holdings Co., Ltd. 3635.T | $2,080.5 14.04 USD |
+1.84
|
$657.13B 4.44B USD | $1.23M 8.32K USD | $2,040 13.77 USD | $2,099 14.17 USD | $657.13B 4.44B USD | 19.04 | $109.23 0.74 USD | |
| SES S.A. 0M6P.IL | $6.57 7.18 USD |
-4.72
|
$4.04B 4.42B USD | $23.32K 25.5K USD | $6.57 7.18 USD | $6.83 7.47 USD | $4.04B 4.42B USD | 0 | -$0.17 -0.1 USD | |
| WPP WPP | $18.97 — |
-2.77
|
$4.3B — | $844.09K — | $18.72 — | $19.27 — | $4.3B — | 8.32 | $2.28 — | |
| XD Inc. 2400.HK | $67.45 8.62 USD |
-2.1
|
$32.98B 4.22B USD | $2.16M 276.75K USD | $67.35 8.61 USD | $69.25 8.85 USD | $32.98B 4.22B USD | 22.04 | $3.06 0.39 USD | |
| PLDT PHI | $19.38 — |
+1.84
|
$4.19B — | $117.18K — | $18.9 — | $19.45 — | $4.19B — | 7.94 | $2.44 — | |
| 1&1 AG 0E6Y.IL | $21.68 23.69 USD |
-0.46
|
$3.82B 4.18B USD | $31.43K 34.36K USD | $21.25 23.23 USD | $21.85 23.89 USD | $3.82B 4.18B USD | 11.00 | $1.97 2.15 USD | |
| Stillfront Group AB (publ) 0A2A.IL | $82.5 8.05 USD |
0
|
$42.73B 4.17B USD | $177.11K 17.29K USD | $6.3 0.61 USD | $6.5 0.63 USD | $42.73B 4.17B USD | 142.24 | $0.58 0.06 USD | |
| CHINACOMSERVICE 0552.HK | $4.66 0.6 USD |
-3.12
|
$32.28B 4.13B USD | $7.56M 966.21K USD | $4.66 0.6 USD | $4.8 0.61 USD | $32.28B 4.13B USD | 8.17 | $0.57 0.07 USD | |
| 1&1 AG 1U1.DE | $21.4 23.39 USD |
-1.83
|
$3.77B 4.12B USD | $35.49K 38.8K USD | $20.95 22.9 USD | $21.85 23.89 USD | $3.77B 4.12B USD | 25.17 | $0.85 0.93 USD | |
| Sega Sammy Holdings Inc. 6460.T | $2,855 19.27 USD |
+1.44
|
$600.28B 4.05B USD | $1.1M 7.41K USD | $2,810 18.97 USD | $2,869 19.37 USD | $600.28B 4.05B USD | 13.66 | $208.99 1.41 USD | |
| Sega Sammy Holdings Inc. SGAMY | $4.78 — |
-0.21
|
$4.02B — | $114 — | $4.79 — | $4.79 — | $4.02B — | 14.05 | $0.34 — | |
| VEON VEON | $48.15 — |
+1.25
|
$3.95B — | $52.78K — | $47.5 — | $47.5 — | $3.95B — | 3.55 | $13.56 — | |
| JCDecaux SE 0MGO.IL | $15.7 17.16 USD |
+2.15
|
$3.47B 3.79B USD | $1 1.09 USD | $15.56 17.01 USD | $15.7 17.16 USD | $3.47B 3.79B USD | 19.14 | $0.82 0.9 USD | |
| China Film Co., Ltd. 600977.SS | $14.46 2.01 USD |
+2.05
|
$27B 3.75B USD | $53.9M 7.49M USD | $14.07 1.96 USD | $14.77 2.05 USD | $27B 3.75B USD | 0 | $0 0 USD | |
| Liberty Global Ltd. LBTYK | $11.15 — |
-1.59
|
$3.73B — | $1.93M — | $10.89 — | $11.53 — | $3.73B — | 0 | -$6.06 — | |
| Liberty Global LBTYA | $11 — |
+0.27
|
$3.73B — | $3.27M — | $10.56 — | $11.28 — | $3.73B — | 0 | -$6.06 — | |
| JCDecaux SE DEC.PA | $15.79 17.26 USD |
+2.27
|
$3.37B 3.68B USD | $115.58K 126.34K USD | $15.4 16.83 USD | $15.74 17.21 USD | $3.37B 3.68B USD | 14.09 | $1.12 1.22 USD | |
| Kakaku.com, Inc. 2371.T | $2,749 18.56 USD |
+0.88
|
$543.7B 3.67B USD | $1.18M 7.94K USD | $2,726 18.4 USD | $2,782.5 18.78 USD | $543.7B 3.67B USD | 27.17 | $101.16 0.68 USD | |
| BlueFocus Intelligent Communications Group Co., Ltd. 300058.SZ | $7.35 1.02 USD |
+8.73
|
$26.39B 3.67B USD | $746.09M 103.74M USD | $6.66 0.93 USD | $7.78 1.08 USD | $26.39B 3.67B USD | 0 | -$0.06 -0.008 USD | |
| Saudi Research and Media Group 4210.SR | $171.8 45.83 USD |
+1.3
|
$13.74B 3.67B USD | $84.35K 22.5K USD | $168.9 45.06 USD | $172.5 46.02 USD | $13.74B 3.67B USD | 248.98 | $0.69 0.18 USD | |
| ITV plc ITVPY | $9.22 — |
-2.95
|
$3.62B — | $4.18K — | $9.01 — | $9.44 — | $3.62B — | 14.18 | $0.65 — | |
| Jiangsu Phoenix Publishing & Media Corporation Limited 601928.SS | $10.07 1.4 USD |
+0.4
|
$25.63B 3.56B USD | $20.33M 2.83M USD | $10 1.39 USD | $10.12 1.41 USD | $25.63B 3.56B USD | 13.07 | $0.77 0.11 USD | |
| Vivendi SE VIVHY | $3.55 — |
+3.2
|
$3.53B — | $1.62K — | $3.53 — | $3.54 — | $3.53B — | 0 | -$0.19 — | |
| Vivendi SE 0IIF.IL | $3.12 3.41 USD |
+3.03
|
$3.2B 3.5B USD | $20.58K 22.5K USD | $3.03 3.31 USD | $3.12 3.41 USD | $3.2B 3.5B USD | 0 | -$0.97 -1.06 USD | |
| freenet AG 0MV2.IL | $26.82 29.32 USD |
-0.15
|
$3.19B 3.49B USD | $17.91K 19.58K USD | $26.68 29.16 USD | $27.02 29.54 USD | $3.19B 3.49B USD | 48.76 | $0.55 0.6 USD | |
| freenet AG FNTN.DE | $26.98 29.49 USD |
+0.52
|
$3.18B 3.48B USD | $238.05K 260.22K USD | $26.68 29.16 USD | $27.04 29.56 USD | $3.18B 3.48B USD | 12.54 | $2.15 2.35 USD | |
| Damai Entertainment Holdings Limited 1060.HK | $0.92 0.12 USD |
-1.08
|
$27.09B 3.46B USD | $74.62M 9.54M USD | $0.92 0.12 USD | $0.9399 0.12 USD | $27.09B 3.46B USD | 92.00 | $0.01 0.001 USD | |
| MOBVISTA 1860.HK | $17.84 2.28 USD |
+7.86
|
$27.08B 3.46B USD | $20.72M 2.65M USD | $16.36 2.09 USD | $18 2.3 USD | $27.08B 3.46B USD | 89.20 | $0.2 0.03 USD | |
| Vivendi SE VIV.PA | $3.12 3.41 USD |
+3.21
|
$3.11B 3.4B USD | $1.3M 1.42M USD | $3.04 3.32 USD | $3.14 3.43 USD | $3.11B 3.4B USD | 0 | -$0.16 -0.1 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||