$3.8T
总市值
$129.44B
总容积
BTC 57.84%     ETH 12.33%
比特币主导

结果页面 11,板块:通讯业务,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Telesia S.p.A.  TLS.MI $1.63 1.78 USD
0
$4.28M 4.68M USD $1.8K 1.97K USD $1.55 1.69 USD $1.65 1.8 USD $4.28M 4.68M USD 8.15 $0.2 0.22 USD
Adaptive Ad Systems  AATV $0.08999
0
$4.64M $43K $0.08999 $0.08999 $4.64M 0 $0
American Nortel Communications  ARTM $0.05
0
$4.59M $100 $0.05 $0.05 $4.59M 0 -$0.31
Atlantis Internet  ATIG $0.0002999
+50
$4.47M $1K $0.0002999 $0.0002999 $4.47M 0.042 $0.01
Invibes Advertising N.V.  ALINV.PA $0.8699 0.96 USD
-0.68
$4.02M 4.39M USD $986 1.08K USD $0.8699 0.96 USD $0.88 0.96 USD $4.02M 4.39M USD 0 -$1.63 -1.7 USD
Pegasus Tel  PTEL $0.007799
+9.86
$4.39M $146K $0.006899 $0.0077 $4.39M 0 -$0.78
M Vision Public Company Limited  MVP.BK $0.46 0.01 USD
-2.13
$155.14M 4.37M USD $781.1K 21.98K USD $0.46 0.01 USD $0.4799 0.01 USD $155.14M 4.37M USD 0 -$0.37 -0.01 USD
Gambero Rosso S.p.A.  GAMB.MI $0.25 0.27 USD
-4.62
$3.76M 4.11M USD $6K 6.56K USD $0.25 0.27 USD $0.26 0.29 USD $3.76M 4.11M USD 0 -$0.16 -0.1 USD
shopper360 Limited  1F0.SI $0.05 0.04 USD
0
$5.44M 4.08M USD $69K 51.71K USD $0.05 0.04 USD $0.05 0.04 USD $5.44M 4.08M USD 0 -$0.04 -0.02 USD
Star Vault AB (publ)  SRVTF $0.008899
0
$4.06M $51.23K $0.02 $0.02 $4.06M 0 $0
OOH Holdings Limited  8091.HK $0.04 0.0054 USD
+4.88
$30.96M 3.96M USD $380K 48.59K USD $0.04 0.0053 USD $0.04 0.0056 USD $30.96M 3.96M USD 0 -$0.01 -0.001 USD
HQ Global Education  HQGE $0.0005
0
$3.87M $10K $0.0001 $0.0001 $3.87M 0 $0
M N C Wireless Berhad  0103.KL $0.08 0.02 USD
-6.25
$17.85M 3.79M USD $100 21.26 USD $0.08 0.02 USD $0.08 0.02 USD $17.85M 3.79M USD 0 -$0.02 -0.004 USD
Cornerstone Financial Holdings Limited  8112.HK $0.13 0.02 USD
-1.56
$28.91M 3.7M USD $792K 101.27K USD $0.11 0.01 USD $0.13 0.02 USD $28.91M 3.7M USD 0 -$0.07 -0.008 USD
Sealand Capital Galaxy Limited  7KM.F $0.001 0.0010 USD
0
$3.32M 3.63M USD $3.3K 3.61K USD $0.001 0.0010 USD $0.001 0.0010 USD $3.32M 3.63M USD 0 $0 0 USD
INEO Tech Corp.  INEO.V $0.02999 0.02 USD
0
$4.87M 3.61M USD $10K 7.42K USD $0.02999 0.02 USD $0.02999 0.02 USD $4.87M 3.61M USD 0 -$0.03 -0.02 USD
Creatd  CRTD $0.2999
0
$3.57M $150 $0.25 $0.2999 $3.57M 0.34 $0.88
Mirriad Advertising  MMDDF $0.0002
0
$3.41M $210K $0.0002 $0.0002 $3.41M 0 $0
Universal Media  UMGP $0.08999
+3.45
$3.31M $37K $0.08999 $0.08999 $3.31M 0 -$120.5
Life's Time Capsule Services  LTCP $0.007599
0
$3.28M $10K $0.0074 $0.0074 $3.28M 0 $0
YANGAROO Inc.  YOO.V $0.07 0.05 USD
0
$4.42M 3.28M USD $110 81.63 USD $0.07 0.05 USD $0.07 0.05 USD $4.42M 3.28M USD 0 $0 0 USD
Hall of Fame Resort & Entertainment Company  HOFV $0.4899
-10.11
$3.28M $71 $0.4699 $0.4699 $3.28M 0 -$8.12
Digerati  DTGI $0.02
-3.43
$3.24M $90K $0.01 $0.02 $3.24M 0 -$0.07
Guoen Holdings Limited  8121.HK $0.8299 0.11 USD
+10.67
$24.91M 3.18M USD $10K 1.28K USD $0.8299 0.11 USD $0.8299 0.11 USD $24.91M 3.18M USD 0 $0 0 USD
Geekco Technologies Corporation  GKO.V $0.05999 0.04 USD
0
$4.23M 3.14M USD $9K 6.68K USD $0.05999 0.04 USD $0.05999 0.04 USD $4.23M 3.14M USD 0 -$0.05 -0.03 USD
Sino Splendid Holdings Limited  8006.HK $0.1199 0.02 USD
+4.42
$23.96M 3.06M USD $560K 71.6K USD $0.1199 0.01 USD $0.1199 0.02 USD $23.96M 3.06M USD 0 -$0.08 -0.01 USD
Digital Ally  DGLY $1.77
0
$3.06M $9.76K $1.75 $1.78 $3.06M 0 -$4,926
Farmhouse  FMHS $0.17
0
$3.05M $20.5K $0.14 $0.17 $3.05M 0 -$0.02
PARENTING NET  1736.HK $0.55 0.07 USD
-3.51
$23.76M 3.04M USD $30K 3.84K USD $0.55 0.07 USD $0.55 0.07 USD $23.76M 3.04M USD 0 -$0.4 -0.05 USD
Klarsen  ALKLA.PA $0.8399 0.92 USD
+0.72
$2.77M 3.03M USD $4.23K 4.62K USD $0.79 0.87 USD $0.8499 0.92 USD $2.77M 3.03M USD 0 -$0.04 -0.04 USD
Netweek S.p.A.  NTW.MI $0.04 0.04 USD
-1
$2.56M 2.8M USD $69.18K 75.63K USD $0.04 0.04 USD $0.04 0.04 USD $2.56M 2.8M USD 0 -$0.29 -0.3 USD
Jiading International Group Holdings Ltd  8153.HK $0.9399 0.12 USD
+3.3
$21.72M 2.78M USD $921.25K 117.79K USD $0.89 0.11 USD $0.9599 0.12 USD $21.72M 2.78M USD 0 -$5.03 -0.6 USD
Hubify Limited  HFY.AX $0.008 0.0052 USD
0
$4.09M 2.71M USD $821.69K 543.84K USD $0.008 0.0052 USD $0.008 0.0052 USD $4.09M 2.71M USD 0 $0 0 USD
Love Group Global Ltd  LVE.AX $0.1 0.07 USD
-16.67
$4.05M 2.68M USD $67.46K 44.65K USD $0.1 0.07 USD $0.1 0.07 USD $4.05M 2.68M USD 5.00 $0.02 0.01 USD
SV Vision Limited  8429.HK $0.04 0.0054 USD
-8.51
$20.64M 2.64M USD $15K 1.92K USD $0.04 0.0054 USD $0.04 0.0056 USD $20.64M 2.64M USD 0 -$0.01 -0.001 USD
iEntertainment Network  IENT $0.02
-20
$2.62M $600 $0.02 $0.02999 $2.62M 0 -$0.02
Big Screen Entertainment  BSEG $0.02
0
$2.47M $16.59K $0.02 $0.02 $2.47M 9.99 $0
Interact-TV  ITVI $0.0001
0
$2.46M $500K $0.0001 $0.0001 $2.46M 0 $0
BB Liquidating  BLIAQ $0.02
0
$2.41M $269 $0.02 $0.02 $2.41M 0 -$1.32
Cumulus Media  CMLS $0.14
+31.07
$2.35M $143.38K $0.1 $0.1499 $2.35M 0 -$16.91
Winto Group (Holdings) Limited  8238.HK $0.2099 0.03 USD
-6.22
$18.38M 2.35M USD $376.4K 48.13K USD $0.2099 0.03 USD $0.22 0.03 USD $18.38M 2.35M USD 0 -$0.29 -0.03 USD
Sycamore Entertainment  SEGI $0.0004
-12
$2.23M $4K $0.0004 $0.0004 $2.23M 0 $0
Leafbuyer  LBUY $0.02
0
$2M $32.5K $0.02 $0.02 $2M 0 $0
WQN  WQNI $0.0001
0
$1.93M $33.1K $0.0001 $0.0001 $1.93M 0 $0
Beyond Commerce  BYOC $0.0001
0
$1.65M $10K $0.0001 $0.0001 $1.65M 0 $0
Clubhouse Media  CMGR $0.0001
0
$1.64M $4.58K $0.0001 $0.0001 $1.64M 0 $0
Freeze Tag  FRZT $0.02
0
$1.58M $20K $0.02 $0.02 $1.58M 0 -$0.01
Metatron Apps  MRNJ $0.0001
+100
$1.52M $7M $0.0001 $0.0001 $1.52M 0.000087 $1.14
Network Media Group Inc.  NTE.V $0.1199 0.09 USD
0
$2.05M 1.52M USD $5K 3.71K USD $0.1199 0.09 USD $0.1199 0.09 USD $2.05M 1.52M USD 0 -$0.06 -0.04 USD
The Social Chain AG  PU11.DE $0.08999 0.1 USD
0
$1.38M 1.51M USD $70 76.52 USD $0.05999 0.07 USD $0.08999 0.1 USD $1.38M 1.51M USD 0 -$12.83 -14.02 USD
TheDirectory.com  SEEK $0.0001
0
$1.45M $1M $0.0001 $0.0001 $1.45M 0 $0
HeadsUp Entertainment  HDUP $0.0057
+8.37
$1.35M $70K $0.0063 $0.007 $1.35M 0 $0
NUGL  NUGL $0.001299
+62.5
$1.3M $12.64M $0.0006999 $0.001299 $1.3M 0 $0
Asian Television Network International Limited  SAT.V $0.07 0.05 USD
0
$1.71M 1.27M USD $2K 1.48K USD $0.07 0.05 USD $0.07 0.05 USD $1.71M 1.27M USD 0 -$0.1 -0.07 USD
Playground Ventures Inc.  PLAY.CN $0.02 0.01 USD
0
$1.69M 1.25M USD $0 0 USD $0.02 0.01 USD $0.02 0.01 USD $1.69M 1.25M USD 2.00 $0.01 0.007 USD
Fortran  FRTN $0.05
0
$1.19M $13.7K $0.05 $0.05 $1.19M 0 -$0.54
VNUE  VNUE $0.0002999
-11.76
$1.16M $14.41M $0.0002999 $0.0002999 $1.16M 0 $0
Pervasip  PVSP $0.0002
0
$1.09M $23M $0.0002 $0.0002 $1.09M 0 $0
MMM Group Berhad  0159.KL $0.02 0.0031 USD
0
$4.67M 992.88K USD $2.59M 549.95K USD $0.01 0.0021 USD $0.02 0.0042 USD $4.67M 992.88K USD 0 $0 0 USD
Acheter-Louer.Fr SA  ALALO.PA $0.25 0.27 USD
-62.29
$904.96K 989.24K USD $33.21K 36.3K USD $0.16 0.17 USD $0.1799 0.2 USD $904.96K 989.24K USD 0 -$40,321 -44077.2 USD
Digital Brand Media & Marketing  DBMM $0.001
0
$925.22K $437.89K $0.0008 $0.0008999 $925.22K 0 $0
LIG Assets  LIGA $0.02
0
$913.61K $20 $0.02 $0.02 $913.61K 1.76 $0.01
Reeltime Rentals  RLTR $0.007499
+4.93
$907.04K $42.5K $0.0064 $0.007 $907.04K 0 $0
Sanwire  SNWR $0.0002999
0
$870.32K $393.33K $0.0002999 $0.0002999 $870.32K 0 -$0.03
IL2M International Corp  ILIM $0.0005
0
$855.34K $799.8K $0.0004 $0.0005 $855.34K 0 -$1.96
Valiant Eagle  PSRU $0.0001
0
$833.01K $1.5K $0.0001 $0.0001 $833.01K 0 $0
Access-Power &  ACCR $0.001799
0
$812.7K $9K $0.001699 $0.001699 $812.7K 0 $0
AB  ABQQ $0.0001
-50
$803.13K $2.64K $0.0001 $0.0001 $803.13K 0 $0
Web Blockchain Media  WEBB $0.0001
0
$779.65K $3.65M $0.0001 $0.0001 $779.65K 0 $0
FSport AB (publ)  FSPORT.ST $0.05 0.0049 USD
-5.56
$7.8M 761.03K USD $994.26K 97.05K USD $0.04 0.0036 USD $0.05999 0.0054 USD $7.8M 761.03K USD 0 $0 0 USD
Affluence  AFFU $0.0001
0
$675.94K $111.97M $0.0001 $0.0001 $675.94K 0 -$0.06
Cogia AG  8HC.DU $0.16 0.17 USD
0
$560K 612.16K USD $0 0 USD $0.16 0.17 USD $0.16 0.17 USD $560K 612.16K USD 0 -$1.18 -1.2 USD
WRIT Media  WRIT $0.0015
0
$581.08K $38 $0.0015 $0.0015 $581.08K 0 $0
CMG  CMGO $0.001299
0
$570.27K $50K $0.001299 $0.001299 $570.27K 0 $0
GameOn Entertainment  GMETF $0.008
0
$570.15K $18K $0.0094 $0.01 $570.15K 0 -$0.01
Lingerie Fighting Championships  BOTY $0.0001
-28.57
$536.15K $45.28M $0.0001 $0.0002 $536.15K 0 $0
Seven Arts Entertainment  SAPX $0.0002
0
$479.69K $7.01M $0.0002 $0.0002 $479.69K 0 -$32,951
Mavshack AB (publ)  MAV.ST $0.02 0.0017 USD
-1.12
$4.69M 458.09K USD $95.89K 9.36K USD $0.02 0.0016 USD $0.02 0.0017 USD $4.69M 458.09K USD 0 -$0.1 -0.009 USD
VGTel  VGTL $0.0005
0
$405.29K $500 $0.0005 $0.0005 $405.29K 0 -$0.11
UAPC  UAPC $0.0008999
+4.94
$299.09K $150 $0.0006999 $0.0006999 $299.09K 0 $0
PSYC  PSYC $0.0002
+100
$271.04K $14.26M $0.0002 $0.0002 $271.04K 0 $0
SNM Global  SNMN $0.0001
0
$254.24K $30M $0.0001 $0.0001 $254.24K 0 $0
GZ6G  GZIC $0.0005
0
$251.32K $2M $0.0004 $0.0004 $251.32K 0 -$0.34
Garrison Film Productions  EMDF $0.005899
0
$251.11K $164K $0.0057 $0.005899 $251.11K 0 $0
The Marquie  TMGI $0.05999
+10.74
$240.08K $6.31K $0.05999 $0.05999 $240.08K 0 -$0.5
The Movie Studio  MVES $0.0011
-23.61
$236.36K $120K $0.0011 $0.0011 $236.36K 0 $0
Himalaya  HMLA $0.0002999
0
$116.79K $100K $0.0002999 $0.0002999 $116.79K 0 -$0.01
Turbo Global Partners  TRBO $0.0001
0
$33.46K $600 $0.0001 $0.0001 $33.46K 0 $0
NW Tech Capital  NWTT $0.0001
0
$31.62K $2.55K $0.0001 $0.0001 $31.62K 0.000022 $4.44
SRAX  SRAX $0.001
-90.99
$29.44K $810 $0.001 $0.01 $29.44K 0 -$0.59
GGToor, Inc.  GTOR $0.0002
+100
$24.13K $25.21K $0.0001 $0.0001 $24.13K 0 -$0.08
Spiffbet AB  SPIFF.ST $0.02999 0.0033 USD
0
$232.18K 22.66K USD $1.14M 111.4K USD $0.02999 0.0033 USD $0.02999 0.0033 USD $232.18K 22.66K USD 0 -$75.1 -7.3 USD
Endor AG  E2N.MU $0.001 0.0010 USD
0
$15.5K 16.94K USD $0 0 USD $0 0 USD $0 0 USD $15.5K 16.94K USD 0 -$1.29 -1.4 USD
Buzz  BZTG $0.0001
0
$7.5K $351.26K $0.0001 $0.0001 $7.5K 0 $0
Houmu  HOMU $0.0006999
0
$0 $111.58K $0.0001 $0.0001 $0 0 -$0.22
AT&T  T-PC $19.55
-0.36
$0 $143.04K $19.44 $19.66 $0 8.22 $2.38
Telephone and Data Systems  TDS-PV $18.31
+0.66
$0 $104.6K $18.01 $18.31 $0 20.61 $0.89
Telecom Italia S.p.A. A  TQI.DE $0.52 0.57 USD
-0.38
$0 0 USD $111.43K 121.8K USD $0.52 0.56 USD $0.52 0.57 USD $0 0 USD 0 $0 0 USD
Liberty Broadband  LBRDP $24.3
-1.02
$0 $18.77K $24.23 $24.54 $0 4.45 $5.45
AT&T Inc.  T-PA $20.64
-0.39
$0 $100.62K $20.57 $20.77 $0 8.68 $2.38
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看

✨新功能!投资组合🚀