结果页面 14，板块：通讯业务，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (839)
- 阿根廷 (22)
- 澳大利亚 (64)
- 奥地利 (67)
- 比利时 (8)
- 巴西 (70)
- 加拿大 (109)
- 智利 (7)
- 中国 (139)
- 捷克共和国 (3)
- 丹麦 (11)
- 芬兰 (8)
- 法国 (60)
- 德国 (816)
- 希腊 (4)
- 香港 (144)
- 印度 (140)
- 印度尼西亚 (41)
- 以色列 (15)
- 意大利 (53)
- 日本 (258)
- 马来西亚 (25)
- 墨西哥 (45)
- 荷兰 (6)
- 新西兰 (5)
- 挪威 (9)
- 波兰 (33)
- 葡萄牙 (9)
- 卡塔尔 (3)
- 俄罗斯 (13)
- 新加坡 (16)
- 南非 (13)
- 韩国 (40)
- 西班牙 (14)
- 苏里南 (9)
- 瑞典 (58)
- 瑞士 (5)
- 台湾 (52)
- 泰国 (86)
- 东帝汶 (1)
- 土耳其 (12)
- 英国 (162)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (6)
- ASX (64)
- Athens (4)
- Brussels (8)
- BSE (67)
- Buenos Aires (22)
- Canadian Sec (23)
- Cboe CA (3)
- Copenhagen (11)
- Dusseldorf (7)
- Frankfurt (655)
- Fukuoka (1)
- Hamburg (4)
- Helsinki (8)
- HKSE (144)
- Iceland (4)
- IOB (81)
- Istanbul (12)
- Jakarta (41)
- Johannesburg (13)
- KOSDAQ (6)
- KSE (34)
- Kuala Lumpur (25)
- Lisbon (9)
- MCE (14)
- MCX (13)
- Mexico (45)
- Milan (53)
- Munich (18)
- NSE (73)
- NYSE (94)
- NYSE American (6)
- NYSEArca (1)
- NZSE (5)
- Oslo (9)
- OTC Markets EXMKT (174)
- OTC Markets OTCPK (312)
- OTC Markets OTCQB (21)
- OTC Markets OTCQX (9)
- Other OTC (41)
- Paris (60)
- Prague (3)
- Qatar (3)
- Santiago (7)
- São Paulo (70)
- Sapporo (2)
- Saudi (9)
- SES (16)
- Shanghai (58)
- Shenzhen (81)
- Stockholm (58)
- Stuttgart (80)
- Swiss (5)
- Taipei Exchange (42)
- Taiwan (10)
- Tallinn (1)
- Tech Market Large (100)
- Tech Market Middle (20)
- Tech Market Small (61)
- Tel Aviv (15)
- Thailand (86)
- Tokyo (255)
- Toronto (49)
- TSXV (34)
- Vienna (67)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
通讯业务 (3602)
所有行业
- {{item.name}}
- 所有行业
- 电信服务 (911)
- 广告代理机构 (514)
- 出版 (259)
- 广播 (213)
- 娱乐 (688)
- 互联网内容和信息 (530)
- 电子游戏和多媒体 (487)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Twilio Inc. TWLO.VI | $115.16 125.89 USD |
+16.75
|
$17.88B 19.55B USD | $0 0 USD | $107.44 117.45 USD | $115.16 125.89 USD | $17.88B 19.55B USD | 319.88 | $0.36 0.39 USD | |
| Twilio Inc. TWH.F | $115.44 126.19 USD |
+21.41
|
$17.71B 19.36B USD | $239 261.26 USD | $103 112.59 USD | $115.58 126.34 USD | $17.71B 19.36B USD | 274.85 | $0.42 0.46 USD | |
| Telenor ASA TEQ.F | $12.93 14.13 USD |
-0.69
|
$17.7B 19.35B USD | $50 54.66 USD | $12.93 14.13 USD | $12.99 14.2 USD | $17.7B 19.35B USD | 19.89 | $0.65 0.71 USD | |
| Telenor ASA TEQA.F | $12.8 13.99 USD |
-2.29
|
$17.7B 19.35B USD | $500 546.57 USD | $12.8 13.99 USD | $12.8 13.99 USD | $17.7B 19.35B USD | 19.69 | $0.65 0.71 USD | |
| Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk TLKMF | $0.1799 — |
0
|
$19.02B — | $65K — | $0.1799 — | $0.1799 — | $19.02B — | 18.00 | $0.01 — | |
| Telefônica Brasil S.A. TSPA.F | $10.8 11.81 USD |
0
|
$17.31B 18.92B USD | $400 437.25 USD | $10.8 11.81 USD | $10.8 11.81 USD | $17.31B 18.92B USD | 18.62 | $0.58 0.63 USD | |
| Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk PTI.F | $16.9 18.47 USD |
+0.6
|
$16.74B 18.3B USD | $234 255.79 USD | $16.8 18.36 USD | $17 18.58 USD | $16.74B 18.3B USD | 14.82 | $1.14 1.25 USD | |
| Warner Music Group Corp. W1MG34.SA | $42.84 8.68 USD |
0
|
$89.71B 18.18B USD | $0 0 USD | $42.84 8.68 USD | $42.84 8.68 USD | $89.71B 18.18B USD | 55.63 | $0.77 0.16 USD | |
| Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk TCID.F | $0.1499 0.17 USD |
+0.66
|
$16.62B 18.17B USD | $5.99K 6.55K USD | $0.1499 0.17 USD | $0.1499 0.17 USD | $16.62B 18.17B USD | 15.30 | $0.01 0.01 USD | |
| MTN MTNOF | $9.47 — |
0
|
$18.07B — | $100 — | $8.2 — | $8.2 — | $18.07B — | 39.45 | $0.24 — | |
| REA Group Limited R9C.F | $120 131.18 USD |
+0.84
|
$16.01B 17.5B USD | $5 5.47 USD | $120 131.18 USD | $120 131.18 USD | $16.01B 17.5B USD | 41.37 | $2.9 3.17 USD | |
| Roku, Inc. ROKU.MX | $2,003 118.6 USD |
+7.64
|
$290.6B 17.21B USD | $104 6.16 USD | $1,989.88 117.83 USD | $2,155 127.6 USD | $290.6B 17.21B USD | 0 | -$3.61 -0.2 USD | |
| Roku, Inc. R1KU34.SA | $29.1 5.9 USD |
+7.54
|
$84.44B 17.11B USD | $3.32K 672.5 USD | $26 5.27 USD | $30.7 6.22 USD | $84.44B 17.11B USD | 0 | -$0.05 -0.01 USD | |
| MTN Group Limited LL6.F | $8.3 9.07 USD |
+2.47
|
$15.61B 17.07B USD | $1.4K 1.53K USD | $8.3 9.07 USD | $8.35 9.13 USD | $15.61B 17.07B USD | 39.52 | $0.21 0.23 USD | |
| News Corporation N1WS35.SA | $80.4 16.3 USD |
0
|
$83.9B 17.01B USD | $0 0 USD | $80.4 16.3 USD | $80.4 16.3 USD | $83.9B 17.01B USD | 35.57 | $2.26 0.46 USD | |
| Koninklijke KPN N.V. KPN.VI | $4 4.38 USD |
+0.02
|
$15.48B 16.92B USD | $7.35K 8.03K USD | $3.99 4.36 USD | $4.04 4.41 USD | $15.48B 16.92B USD | 21.07 | $0.19 0.21 USD | |
| Koninklijke KPN N.V. KPN.F | $4.01 4.38 USD |
-0.37
|
$15.48B 16.92B USD | $870 951.03 USD | $4.01 4.38 USD | $4.01 4.38 USD | $15.48B 16.92B USD | 21.10 | $0.19 0.21 USD | |
| Koninklijke KPN N.V. KPNB.F | $3.92 4.29 USD |
-0.51
|
$15.48B 16.92B USD | $233 254.7 USD | $3.92 4.29 USD | $3.92 4.29 USD | $15.48B 16.92B USD | 20.63 | $0.19 0.21 USD | |
| MTN Group Limited LL6A.SG | $8.45 9.24 USD |
+3.68
|
$15.41B 16.84B USD | $0 0 USD | $8.25 9.02 USD | $8.45 9.24 USD | $15.41B 16.84B USD | 42.25 | $0.2 0.22 USD | |
| Informa IFPJF | $12.85 — |
0
|
$16.58B — | $2K — | $9 — | $9 — | $16.58B — | 183.50 | $0.07 — | |
| NEXON NEXOF | $18.09 — |
0
|
$16.32B — | $100 — | $18.8 — | $18.8 — | $16.32B — | 22.33 | $0.81 — | |
| Omnicom Group Inc. O1MC34.SA | $208.53 42.27 USD |
0
|
$80.49B 16.31B USD | $0 0 USD | $208.53 42.27 USD | $208.53 42.27 USD | $80.49B 16.31B USD | 11.42 | $18.25 3.7 USD | |
| Zillow Group, Inc. 0ZG.F | $63 68.87 USD |
+6.53
|
$14.82B 16.2B USD | $260 284.22 USD | $60.2 65.81 USD | $63 68.87 USD | $14.82B 16.2B USD | 0 | -$0.12 -0.1 USD | |
| Zillow Group, Inc. 0ZG2.F | $65 71.05 USD |
+6.02
|
$14.82B 16.2B USD | $60 65.59 USD | $62.4 68.21 USD | $65 71.05 USD | $14.82B 16.2B USD | 0 | -$0.12 -0.1 USD | |
| Informa plc IEA.F | $11.2 12.24 USD |
+1.82
|
$14.55B 15.9B USD | $520 568.43 USD | $11.2 12.24 USD | $11.2 12.24 USD | $14.55B 15.9B USD | 186.66 | $0.06 0.07 USD | |
| Warner Music Group Corp. WMG.VI | $27.69 30.27 USD |
+1.73
|
$14.39B 15.73B USD | $0 0 USD | $27.57 30.14 USD | $27.82 30.41 USD | $14.39B 15.73B USD | 56.51 | $0.49 0.54 USD | |
| News Corporation NWSLV.AX | $38.01 25.16 USD |
0
|
$23.7B 15.69B USD | $30 19.86 USD | $38.01 25.16 USD | $38.01 25.16 USD | $23.7B 15.69B USD | 29.69 | $1.28 0.85 USD | |
| Warner Music Group Corp. WA4.F | $27.48 30.04 USD |
+0.48
|
$14.28B 15.61B USD | $370 404.46 USD | $27.39 29.94 USD | $27.7 30.28 USD | $14.28B 15.61B USD | 56.08 | $0.49 0.54 USD | |
| Telia Company AB (publ) TLSNF | $3.79 — |
0
|
$15.53B — | $1K — | $3.3 — | $3.3 — | $15.53B — | 25.26 | $0.15 — | |
| Intouch Holdings Public Company SHNUF | $2.39 — |
0
|
$15.5B — | $0 — | $0 — | $0 — | $15.5B — | 0 | $0 — | |
| NEXON Co., Ltd. 7NX.SG | $17.4 19.02 USD |
+2.96
|
$13.87B 15.16B USD | $0 0 USD | $17.4 19.02 USD | $17.4 19.02 USD | $13.87B 15.16B USD | 24.85 | $0.7 0.77 USD | |
| NEXON Co., Ltd. 7NX.F | $17.2 18.8 USD |
+4.88
|
$13.71B 14.99B USD | $290 317.01 USD | $17.2 18.8 USD | $17.3 18.91 USD | $13.71B 14.99B USD | 24.57 | $0.7 0.77 USD | |
| Vodacom Group Limited 5VD.F | $7 7.65 USD |
+2.19
|
$13.55B 14.81B USD | $2 2.19 USD | $7 7.65 USD | $7 7.65 USD | $13.55B 14.81B USD | 16.66 | $0.42 0.46 USD | |
| Bolloré SE BOL.VI | $4.83 5.28 USD |
+1.47
|
$13.5B 14.76B USD | $0 0 USD | $4.82 5.27 USD | $4.86 5.31 USD | $13.5B 14.76B USD | 43.92 | $0.11 0.12 USD | |
| News Corporation NC0B.F | $26 28.42 USD |
+1.56
|
$13.44B 14.69B USD | $4 4.37 USD | $26 28.42 USD | $26 28.42 USD | $13.44B 14.69B USD | 35.61 | $0.73 0.8 USD | |
| News Corporation NC0E.F | $25.6 27.98 USD |
+0.79
|
$13.44B 14.69B USD | $32 34.98 USD | $25.6 27.98 USD | $25.6 27.98 USD | $13.44B 14.69B USD | 35.06 | $0.73 0.8 USD | |
| News Corporation NC0.F | $22.8 24.92 USD |
0
|
$13.44B 14.69B USD | $4 4.37 USD | $22.8 24.92 USD | $22.8 24.92 USD | $13.44B 14.69B USD | 31.23 | $0.73 0.8 USD | |
| Telia Company AB (publ) TLS.F | $3.39 3.71 USD |
+1.47
|
$13.42B 14.67B USD | $3K 3.28K USD | $3.39 3.71 USD | $3.39 3.71 USD | $13.42B 14.67B USD | 26.08 | $0.13 0.14 USD | |
| Bolloré SE BOP.F | $4.77 5.22 USD |
+0.17
|
$13.4B 14.65B USD | $500 546.57 USD | $4.77 5.22 USD | $4.77 5.22 USD | $13.4B 14.65B USD | 43.39 | $0.11 0.12 USD | |
| Snap Inc. SNAP.MX | $144.5 8.56 USD |
+2.07
|
$244.26B 14.46B USD | $116 6.87 USD | $144 8.53 USD | $144.5 8.56 USD | $244.26B 14.46B USD | 0 | -$5.92 -0.3 USD | |
| Brave Bison Group plc RT7.F | $0.02999 0.03 USD |
0
|
$13.04B 14.25B USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.04B 14.25B USD | 0 | $0 0 USD | |
| Roku, Inc. R35.F | $92.81 101.45 USD |
+6.07
|
$12.7B 13.89B USD | $426 465.68 USD | $81.97 89.6 USD | $100 109.31 USD | $12.7B 13.89B USD | 0 | -$0.18 -0.1 USD | |
| Omnicom Group Inc. OCN.F | $64.18 70.16 USD |
-0.83
|
$12.51B 13.68B USD | $75 81.99 USD | $64.18 70.16 USD | $64.54 70.55 USD | $12.51B 13.68B USD | 10.95 | $5.86 6.41 USD | |
| Airtel Africa AAFRF | $3.72 — |
+1.92
|
$13.56B — | $650 — | $3.65 — | $3.8 — | $13.56B — | 26.57 | $0.14 — | |
| Bilibili Inc. B1IL34.SA | $32.61 6.61 USD |
-0.28
|
$66.63B 13.51B USD | $11 2.23 USD | $32.24 6.53 USD | $32.61 6.61 USD | $66.63B 13.51B USD | 407.62 | $0.08 0.02 USD | |
| Adevinta AS AD5B.F | $9.95 10.88 USD |
0
|
$12.23B 13.37B USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.23B 13.37B USD | 0 | $0 0 USD | |
| Telecom Italia S.p.A. TIAJF | $0.67 — |
0
|
$13.34B — | $1K — | $0.63 — | $0.63 — | $13.34B — | 0 | -$0.05 — | |
| Telecom Italia S.p.A TIAIY | $6.57 — |
-1.05
|
$13.34B — | $200 — | $6.57 — | $6.57 — | $13.34B — | 0 | -$0.46 — | |
| Telecom Italia S.p.A. TIAOF | $0.5999 — |
0
|
$13.34B — | $1K — | $0.5999 — | $0.5999 — | $13.34B — | 0 | -$0.05 — | |
| Adevinta ASA ADE.OL | $0 10.93 USD |
0
|
$139.07B 13.34B USD | $0 0 USD | $0 0 USD | $0 0 USD | $139.07B 13.34B USD | 0 | $0 0 USD | |
| Adevinta AS ADEVF | $11.28 — |
0
|
$13.34B — | $0 — | $0 — | $0 — | $13.34B — | 0 | $0 — | |
| Adevinta AS ADEVY | $4.66 — |
0
|
$13.34B — | $0 — | $0 — | $0 — | $13.34B — | 0 | $0 — | |
| Autohome Inc. A1TH34.SA | $13.65 2.77 USD |
0
|
$64.67B 13.11B USD | $0 0 USD | $13.65 2.77 USD | $13.65 2.77 USD | $64.67B 13.11B USD | 59.34 | $0.23 0.05 USD | |
| Telecom Italia S.p.A. TQIA.F | $5.2 5.68 USD |
+4.84
|
$11.5B 12.57B USD | $4.1K 4.48K USD | $5.2 5.68 USD | $5.2 5.68 USD | $11.5B 12.57B USD | 0 | -$0.4 -0.4 USD | |
| Telecom Italia S.p.A. TIT.VI | $0.52 0.56 USD |
+4.53
|
$11.5B 12.57B USD | $0 0 USD | $0.52 0.56 USD | $0.52 0.57 USD | $11.5B 12.57B USD | 0 | -$0.04 -0.04 USD | |
| Telecom Italia S.p.A. TQIR.F | $0.5799 0.64 USD |
+4.23
|
$11.5B 12.57B USD | $11K 12.02K USD | $0.5799 0.64 USD | $0.5799 0.64 USD | $11.5B 12.57B USD | 0 | -$0.04 -0.04 USD | |
| Telecom Italia S.p.A. TQI1.F | $5.7 6.23 USD |
+0.88
|
$11.5B 12.57B USD | $50 54.66 USD | $5.7 6.23 USD | $5.7 6.23 USD | $11.5B 12.57B USD | 0 | -$0.4 -0.4 USD | |
| Airtel Africa Plc 9AA.F | $3.12 3.41 USD |
-1.89
|
$11.39B 12.45B USD | $4 4.37 USD | $3.12 3.41 USD | $3.12 3.41 USD | $11.39B 12.45B USD | 26.00 | $0.12 0.13 USD | |
| Snap Inc. SNAP.VI | $6.7 7.33 USD |
-0.95
|
$11.39B 12.45B USD | $0 0 USD | $6.64 7.26 USD | $6.71 7.34 USD | $11.39B 12.45B USD | 0 | -$0.28 -0.3 USD | |
| Snap Inc. 1SI.F | $6.68 7.3 USD |
-1.3
|
$11.07B 12.1B USD | $1K 1.09K USD | $6.62 7.24 USD | $6.73 7.36 USD | $11.07B 12.1B USD | 0 | -$0.28 -0.3 USD | |
| True Corporation Public Company TCPFF | $0.3499 — |
0
|
$12.08B — | $396 — | $0.1 — | $0.1 — | $12.08B — | 0 | $0 — | |
| Zegona Communications plc 1ZG.SG | $13.3 14.54 USD |
-2.92
|
$10.96B 11.98B USD | $0 0 USD | $13.3 14.54 USD | $13.7 14.98 USD | $10.96B 11.98B USD | 120.90 | $0.11 0.12 USD | |
| Bilibili Inc. 71BB.F | $25.6 27.98 USD |
+0.79
|
$10.83B 11.84B USD | $60 65.59 USD | $25.6 27.98 USD | $25.6 27.98 USD | $10.83B 11.84B USD | 426.66 | $0.06 0.07 USD | |
| Bilibili Inc. 71BA.F | $26 28.42 USD |
0
|
$10.83B 11.84B USD | $1.06K 1.16K USD | $26 28.42 USD | $26.2 28.64 USD | $10.83B 11.84B USD | 371.42 | $0.07 0.08 USD | |
| Indus Towers Limited INDUSTOWER.BO | $363.75 4.4 USD |
-1.22
|
$959.26B 11.61B USD | $155.86K 1.89K USD | $362.9 4.39 USD | $371.45 4.49 USD | $959.26B 11.61B USD | 10.26 | $35.43 0.43 USD | |
| Lumen Technologies, Inc. LUMN.MX | $181 10.72 USD |
-4.41
|
$195.39B 11.57B USD | $684 40.5 USD | $169 10.01 USD | $181 10.72 USD | $195.39B 11.57B USD | 0 | -$30.95 -1.8 USD | |
| Lumen Technologies, Inc. L1MN34.SA | $52.9 10.72 USD |
-11.69
|
$56.78B 11.51B USD | $26.78K 5.43K USD | $44.01 8.92 USD | $55.8 11.31 USD | $56.78B 11.51B USD | 0 | -$8.99 -1.8 USD | |
| Capcom CCOEF | $26.9 — |
0
|
$11.25B — | $1 — | $26.55 — | $26.55 — | $11.25B — | 28.31 | $0.95 — | |
| The Liberty SiriusXM Group LSXMA.MX | $515 30.49 USD |
0
|
$189.74B 11.23B USD | $0 0 USD | $499.04 29.55 USD | $499.04 29.55 USD | $189.74B 11.23B USD | 9.46 | $54.4 3.22 USD | |
| Tele2 AB (publ) TLTZF | $16.3 — |
0
|
$11.16B — | $1K — | $16.3 — | $16.3 — | $11.16B — | 24.69 | $0.66 — | |
| HKT Trust and HKT Limited HKTTY | $12.76 — |
-17.84
|
$11.05B — | $100 — | $15.53 — | $15.53 — | $11.05B — | 14.66 | $0.87 — | |
| HKT Trust and HKT HKTTF | $1.28 — |
0
|
$11.05B — | $8 — | $1.28 — | $1.28 — | $11.05B — | 14.22 | $0.09 — | |
| Toho TKCOF | $64.63 — |
0
|
$10.96B — | $100 — | $64.49 — | $64.49 — | $10.96B — | 33.14 | $1.95 — | |
| Vivendi SE VIVEF | $10.56 — |
0
|
$10.84B — | $0 — | $0 — | $0 — | $10.84B — | 0 | $0 — | |
| Info Edge (India) Limited NAUKRI.BO | $1,379.25 16.69 USD |
-0.2
|
$892.97B 10.8B USD | $16.98K 205.42 USD | $1,375.25 16.64 USD | $1,393.3 16.86 USD | $892.97B 10.8B USD | 86.96 | $15.86 0.19 USD | |
| HYBE Co., Ltd. 352820.KS | $341,000 257.4 USD |
+5.08
|
$14.16T 10.69B USD | $551.14K 416.02 USD | $328,500 247.96 USD | $345,000 260.42 USD | $14.16T 10.69B USD | 0 | $0 0 USD | |
| Itissalat Al-Maghrib (IAM) S.A. IAM.PA | $11 12.02 USD |
0
|
$9.66B 10.56B USD | $273 298.43 USD | $10.9 11.92 USD | $11 12.02 USD | $9.66B 10.56B USD | 15.06 | $0.73 0.8 USD | |
| Tele2 AB (publ) NCY.F | $6.75 7.38 USD |
0
|
$9.62B 10.51B USD | $1K 1.09K USD | $6.75 7.38 USD | $6.75 7.38 USD | $9.62B 10.51B USD | 24.10 | $0.28 0.31 USD | |
| HKT Trust and HKT Limited 4HK.F | $1.23 1.35 USD |
-1.17
|
$9.61B 10.5B USD | $686 749.89 USD | $1.23 1.35 USD | $1.23 1.35 USD | $9.61B 10.5B USD | 15.40 | $0.08 0.09 USD | |
| Vivendi SE VIV.MI | $9.09 9.94 USD |
0
|
$9.55B 10.44B USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.55B 10.44B USD | 0 | $0 0 USD | |
| Tele2 AB (publ) NCYD.F | $13.82 15.11 USD |
+0.69
|
$9.55B 10.44B USD | $85 92.92 USD | $13.82 15.11 USD | $13.82 15.11 USD | $9.55B 10.44B USD | 24.24 | $0.57 0.62 USD | |
| Itissalat Al-Maghrib (IAM) S.A. MSPA.F | $10.6 11.59 USD |
-0.93
|
$9.54B 10.42B USD | $100 109.31 USD | $10.6 11.59 USD | $10.6 11.59 USD | $9.54B 10.42B USD | 14.52 | $0.73 0.8 USD | |
| Total Access Communication Public Company Limited DTAC-R.BK | $52.25 1.47 USD |
0
|
$370.18B 10.42B USD | $0 0 USD | $0 0 USD | $0 0 USD | $370.18B 10.42B USD | 0 | $0 0 USD | |
| Capcom Co., Ltd. CPK.F | $22.55 24.65 USD |
0
|
$9.47B 10.36B USD | $2 2.19 USD | $22.55 24.65 USD | $22.55 24.65 USD | $9.47B 10.36B USD | 27.83 | $0.81 0.89 USD | |
| Match Group, Inc. 0JZ7.IL | $37.04 — |
+0.13
|
$10.3B — | $440.76K — | $37.04 — | $37.04 — | $10.3B — | 22.58 | $1.64 — | |
| Tele2 AB (publ) TEL2-A.ST | $150.5 14.69 USD |
-1.63
|
$104.35B 10.19B USD | $78 7.61 USD | $150.5 14.69 USD | $152.5 14.89 USD | $104.35B 10.19B USD | 24.19 | $6.22 0.61 USD | |
| Kabel Deutschland Holding AG KD8.HM | $93.5 102.21 USD |
0
|
$8.85B 9.68B USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.85B 9.68B USD | 0 | $0 0 USD | |
| KT Corporation K1TC34.SA | $98.84 20.03 USD |
-0.73
|
$47.66B 9.66B USD | $5 1.01 USD | $98.84 20.03 USD | $98.84 20.03 USD | $47.66B 9.66B USD | 13.92 | $7.1 1.44 USD | |
| Endeavor EDR | $29.25 — |
0
|
$9.52B — | $0 — | $0 — | $0 — | $9.52B — | 0 | $0 — | |
| Toho Co., Ltd. TOH.F | $50.5 55.2 USD |
+3.06
|
$8.62B 9.43B USD | $1 1.09 USD | $50.5 55.2 USD | $50.5 55.2 USD | $8.62B 9.43B USD | 30.23 | $1.67 1.83 USD | |
| KRAFTON, Inc. 259960.KS | $276,000 208.33 USD |
+1.85
|
$12.32T 9.3B USD | $91.91K 69.38 USD | $272,500 205.69 USD | $280,000 211.35 USD | $12.32T 9.3B USD | 0 | $0 0 USD | |
| Pearson PSORF | $14.03 — |
-1.34
|
$9.05B — | $100 — | $14.35 — | $14.35 — | $9.05B — | 16.31 | $0.86 — | |
| CTS Eventim AG & Co. KGaA CEVMY | $23.35 — |
0
|
$8.97B — | $25 — | $21.4 — | $21.4 — | $8.97B — | 27.47 | $0.85 — | |
| KT Corporation 030200.KS | $49,150 37.1 USD |
-0.41
|
$11.85T 8.94B USD | $353.46K 266.81 USD | $49,000 36.99 USD | $49,550 37.4 USD | $11.85T 8.94B USD | 0 | $0 0 USD | |
| The Interpublic Group of Companies, Inc. IPG.F | $22.24 24.31 USD |
+0.82
|
$8.14B 8.9B USD | $37 40.45 USD | $22.24 24.31 USD | $22.25 24.32 USD | $8.14B 8.9B USD | 21.79 | $1.02 1.11 USD | |
| CAR CSXXY | $45.76 — |
0
|
$8.86B — | $111 — | $46.17 — | $46.17 — | $8.86B — | 47.66 | $0.96 — | |
| CTS Eventim AG & Co. KGaA CEVMF | $91.92 — |
0
|
$8.82B — | $200 — | $97 — | $97 — | $8.82B — | 26.87 | $3.42 — | |
| InterDigital, Inc. IDI.F | $310 338.87 USD |
-8.28
|
$8.05B 8.8B USD | $48 52.47 USD | $310 338.87 USD | $340 371.67 USD | $8.05B 8.8B USD | 24.03 | $12.9 14.1 USD | |
| The New York Times Company NYT.F | $49.09 53.66 USD |
+1.97
|
$8.02B 8.77B USD | $1 1.09 USD | $49.09 53.66 USD | $49.09 53.66 USD | $8.02B 8.77B USD | 28.87 | $1.7 1.86 USD | |
| Match Group, Inc. MTCH1.MX | $610 36.12 USD |
0
|
$146.78B 8.69B USD | $145 8.59 USD | $610 36.12 USD | $610 36.12 USD | $146.78B 8.69B USD | 16.28 | $37.45 2.22 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||