结果页面 14，板块：通讯业务，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (827)
- 阿根廷 (22)
- 澳大利亚 (64)
- 奥地利 (67)
- 比利时 (8)
- 巴西 (70)
- 加拿大 (109)
- 智利 (7)
- 中国 (134)
- 捷克共和国 (3)
- 丹麦 (11)
- 芬兰 (8)
- 法国 (60)
- 德国 (816)
- 希腊 (4)
- 香港 (144)
- 印度 (137)
- 印度尼西亚 (39)
- 以色列 (15)
- 意大利 (53)
- 日本 (258)
- 马来西亚 (25)
- 墨西哥 (46)
- 荷兰 (6)
- 新西兰 (5)
- 挪威 (9)
- 波兰 (33)
- 葡萄牙 (9)
- 卡塔尔 (3)
- 俄罗斯 (13)
- 新加坡 (16)
- 南非 (14)
- 韩国 (35)
- 西班牙 (13)
- 苏里南 (9)
- 瑞典 (57)
- 瑞士 (5)
- 台湾 (52)
- 泰国 (86)
- 东帝汶 (1)
- 土耳其 (12)
- 英国 (161)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (6)
- ASX (64)
- Athens (4)
- Brussels (8)
- BSE (64)
- Buenos Aires (22)
- Canadian Sec (23)
- Cboe CA (3)
- Copenhagen (11)
- Dusseldorf (7)
- Frankfurt (655)
- Fukuoka (1)
- Hamburg (4)
- Helsinki (8)
- HKSE (144)
- Iceland (3)
- IOB (81)
- Istanbul (12)
- Jakarta (39)
- Johannesburg (14)
- KOSDAQ (1)
- KSE (34)
- Kuala Lumpur (25)
- Lisbon (9)
- LSE (80)
- MCE (13)
- MCX (13)
- Mexico (46)
- Milan (53)
- Munich (18)
- NasdaqCM (60)
- NasdaqGM (21)
- NasdaqGS (98)
- NSE (73)
- NYSE (87)
- NYSE American (7)
- NZSE (5)
- Oslo (9)
- OTC Markets EXMKT (160)
- OTC Markets OTCPK (317)
- OTC Markets OTCQB (25)
- OTC Markets OTCQX (10)
- Other OTC (42)
- Paris (60)
- Prague (3)
- Qatar (3)
- Santiago (7)
- São Paulo (70)
- Sapporo (2)
- Saudi (9)
- SES (16)
- Shanghai (57)
- Shenzhen (77)
- Stockholm (57)
- Stuttgart (80)
- Swiss (5)
- Taipei Exchange (42)
- Taiwan (10)
- Tallinn (1)
- Tel Aviv (15)
- Thailand (86)
- Tokyo (255)
- Toronto (49)
- TSXV (34)
- Vienna (67)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
通讯业务 (3580)
所有行业
- {{item.name}}
- 所有行业
- 电信服务 (910)
- 广告代理机构 (505)
- 出版 (259)
- 广播 (213)
- 娱乐 (679)
- 互联网内容和信息 (530)
- 电子游戏和多媒体 (484)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Kuaishou Technology KSHTY | $1.3 — |
+0.78
|
$28.33B — | $102 — | $1.3 — | $1.3 — | $28.33B — | 12.99 | $0.1 — | |
| Kuaishou Technology KUASF | $6.75 — |
-4.12
|
$28.33B — | $750 — | $6.75 — | $6.75 — | $28.33B — | 14.06 | $0.48 — | |
| Baidu, Inc. BIDU.VI | $74.8 81.77 USD |
+0.27
|
$25.64B 28.03B USD | $0 0 USD | $74.7 81.66 USD | $75 81.99 USD | $25.64B 28.03B USD | 8.50 | $8.8 9.62 USD | |
| Baidu, Inc. B1C.F | $74.9 81.88 USD |
0
|
$25.57B 27.96B USD | $472 515.96 USD | $74.6 81.55 USD | $75.1 82.09 USD | $25.57B 27.96B USD | 8.46 | $8.85 9.67 USD | |
| Vodafone Group Public Limited Company VODPF | $1.11 — |
+12.12
|
$27.51B — | $6.75K — | $1.11 — | $1.11 — | $27.51B — | 0 | -$0.18 — | |
| China Tower Corporation Limited 2Y1.MU | $0.14 0.15 USD |
0
|
$25.04B 27.37B USD | $0 0 USD | $0 0 USD | $0 0 USD | $25.04B 27.37B USD | 0 | $0 0 USD | |
| Intouch Holdings Public Company Limited INTUCH-R.BK | $81.5 2.29 USD |
0
|
$968.16B 27.24B USD | $0 0 USD | $0 0 USD | $0 0 USD | $968.16B 27.24B USD | 0 | $0 0 USD | |
| Publicis Groupe PGPEF | $107 — |
0
|
$26.79B — | $1.66K — | $104.71 — | $107 — | $26.79B — | 14.26 | $7.5 — | |
| Advanced Info Service Public Company AVIFY | $8.74 — |
-2.07
|
$26.71B — | $483 — | $8.74 — | $8.74 — | $26.71B — | 22.98 | $0.38 — | |
| Fox Corporation FOXC34.SA | $320.23 64.91 USD |
0
|
$131.07B 26.56B USD | $0 0 USD | $0 0 USD | $0 0 USD | $131.07B 26.56B USD | 14.04 | $22.8 4.62 USD | |
| Take-Two Interactive Software, Inc. TKE.DE | $142.32 155.57 USD |
0
|
$24.29B 26.56B USD | $0 0 USD | $0 0 USD | $0 0 USD | $24.29B 26.56B USD | 0 | $0 0 USD | |
| Telefónica, S.A. 0A2Y.IL | $4.46 — |
0
|
$26.53B — | $0 — | $0 — | $0 — | $26.53B — | 0 | $0 — | |
| China Tower Corporation Limited 2Y10.F | $12.4 13.55 USD |
0
|
$23.96B 26.19B USD | $0 0 USD | $12.4 13.55 USD | $12.7 13.88 USD | $23.96B 26.19B USD | 16.31 | $0.76 0.83 USD | |
| Pinterest, Inc. P2IN34.SA | $31.26 6.34 USD |
0
|
$129.04B 26.15B USD | $0 0 USD | $31.26 6.34 USD | $31.26 6.34 USD | $129.04B 26.15B USD | 12.21 | $2.56 0.52 USD | |
| Publicis Groupe S.A. PUB.VI | $95.5 104.39 USD |
+1.96
|
$23.91B 26.14B USD | $0 0 USD | $93.84 102.58 USD | $95.5 104.39 USD | $23.91B 26.14B USD | 14.58 | $6.55 7.16 USD | |
| Pinterest, Inc. PINS.MX | $649.82 38.48 USD |
0
|
$440.48B 26.08B USD | $1.23K 72.77 USD | $649.82 38.48 USD | $649.82 38.48 USD | $440.48B 26.08B USD | 12.40 | $52.38 3.1 USD | |
| Advanced Info Service Public Company Limited NVAA.F | $7.75 8.47 USD |
+1.31
|
$23.77B 25.98B USD | $139 151.95 USD | $7.75 8.47 USD | $7.75 8.47 USD | $23.77B 25.98B USD | 22.79 | $0.34 0.37 USD | |
| Advanced Info Service Public Company Limited AISF.F | $7.75 8.47 USD |
+0.65
|
$23.61B 25.81B USD | $200 218.63 USD | $7.75 8.47 USD | $7.75 8.47 USD | $23.61B 25.81B USD | 22.79 | $0.34 0.37 USD | |
| China Tower CHWRF | $1.45 — |
-3.97
|
$25.71B — | $6.52K — | $1.45 — | $1.48 — | $25.71B — | 16.11 | $0.09 — | |
| Publicis Groupe S.A. PU4.F | $93.6 102.32 USD |
-0.04
|
$23.44B 25.62B USD | $500 546.57 USD | $93.6 102.32 USD | $93.6 102.32 USD | $23.44B 25.62B USD | 14.29 | $6.55 7.16 USD | |
| Pharol, SGPS PHRZF | $0.05 — |
+22.5
|
$25.09B — | $10K — | $0.05 — | $0.05 — | $25.09B — | 1.63 | $0.03 — | |
| Vodafone Group Public Limited Company VOD.VI | $9.1 9.95 USD |
0
|
$22.56B 24.66B USD | $0 0 USD | $9.05 9.89 USD | $9.1 9.95 USD | $22.56B 24.66B USD | 0 | -$1.59 -1.7 USD | |
| Advanced Info Service Public Company Limited ADVANC-R.BK | $293 8.24 USD |
0
|
$871.44B 24.52B USD | $4.25M 119.66K USD | $291 8.19 USD | $295 8.3 USD | $871.44B 24.52B USD | 24.83 | $11.8 0.33 USD | |
| Vodafone Group Public Limited Company VODJ.F | $8.85 9.67 USD |
-0.56
|
$22.29B 24.36B USD | $600 655.88 USD | $8.85 9.67 USD | $8.85 9.67 USD | $22.29B 24.36B USD | 0 | -$1.59 -1.7 USD | |
| Formula One Group FWONB | $80.5 — |
0
|
$24.06B — | $142 — | $80.5 — | $80.5 — | $24.06B — | 1341.66 | $0.06 — | |
| TELUS Corporation BCZ.F | $14.2 15.52 USD |
0
|
$21.75B 23.78B USD | $221 241.58 USD | $14.2 15.52 USD | $14.2 15.52 USD | $21.75B 23.78B USD | 27.84 | $0.51 0.56 USD | |
| Telefónica, S.A. TEF.MI | $3.77 4.12 USD |
0
|
$21.68B 23.7B USD | $0 0 USD | $0 0 USD | $0 0 USD | $21.68B 23.7B USD | 0 | $0 0 USD | |
| Warner Bros. Discovery, Inc. J5A.DE | $8.55 9.35 USD |
+0.62
|
$21.41B 23.4B USD | $684 747.7 USD | $8.54 9.33 USD | $8.58 9.38 USD | $21.41B 23.4B USD | 0 | -$3.86 -4.2 USD | |
| Warner Bros. Discovery, Inc. J5A.F | $8.54 9.34 USD |
-0.42
|
$21.19B 23.16B USD | $8 8.75 USD | $8.5 9.29 USD | $8.54 9.34 USD | $21.19B 23.16B USD | 0 | -$3.87 -4.2 USD | |
| BT Group plc BTQ.SG | $2.1 2.3 USD |
+0.96
|
$20.64B 22.56B USD | $0 0 USD | $2.08 2.27 USD | $2.1 2.3 USD | $20.64B 22.56B USD | 16.15 | $0.13 0.14 USD | |
| Fox Corporation FO5B.F | $43 47 USD |
-2.71
|
$19.86B 21.71B USD | $1 1.09 USD | $43 47 USD | $43 47 USD | $19.86B 21.71B USD | 12.11 | $3.55 3.88 USD | |
| China Tower Corporation Limited CTOWY | $11.4 — |
-5
|
$21.63B — | $355 — | $11.4 — | $11.4 — | $21.63B — | 14.80 | $0.77 — | |
| NAVER Corporation 035420.KS | $191,200 144.32 USD |
+3.07
|
$28.55T 21.55B USD | $911.25K 687.84 USD | $186,300 140.63 USD | $192,000 144.93 USD | $28.55T 21.55B USD | 0 | $0 0 USD | |
| Twilio Inc. T1WL34.SA | $26.8 5.43 USD |
0
|
$103.23B 20.92B USD | $0 0 USD | $26.8 5.43 USD | $26.8 5.43 USD | $103.23B 20.92B USD | 0 | -$0.05 -0.01 USD | |
| Telenor ASA TELNF | $14.94 — |
0
|
$20.91B — | $2K — | $14.94 — | $14.94 — | $20.91B — | 21.97 | $0.68 — | |
| Twilio Inc. TWLO.MX | $2,255 133.52 USD |
0
|
$352.37B 20.86B USD | $5.16K 305.71 USD | $2,255 133.52 USD | $2,255 133.52 USD | $352.37B 20.86B USD | 0 | -$4.51 -0.2 USD | |
| Telenor ASA TEQ.F | $13.29 14.53 USD |
-0.75
|
$18.23B 19.93B USD | $500 546.57 USD | $13.29 14.53 USD | $13.29 14.53 USD | $18.23B 19.93B USD | 22.52 | $0.59 0.64 USD | |
| Telenor ASA TEQA.F | $13.1 14.32 USD |
-0.76
|
$18.23B 19.93B USD | $150 163.97 USD | $13.1 14.32 USD | $13.1 14.32 USD | $18.23B 19.93B USD | 22.20 | $0.59 0.64 USD | |
| Snap Inc. SNAP.BA | $10,200 12.06 USD |
+2.1
|
$16.72T 19.77B USD | $1.08K 1.27 USD | $10,075 11.91 USD | $10,225 12.09 USD | $16.72T 19.77B USD | 0 | -$367.1 -0.4 USD | |
| REA Group Limited R9C.F | $134 146.48 USD |
0
|
$18.07B 19.75B USD | $5 5.47 USD | $134 146.48 USD | $134 146.48 USD | $18.07B 19.75B USD | 50.56 | $2.65 2.9 USD | |
| Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk T1LK34.SA | $48.9 9.91 USD |
0
|
$96.88B 19.64B USD | $0 0 USD | $48.9 9.91 USD | $48.9 9.91 USD | $96.88B 19.64B USD | 12.01 | $4.07 0.82 USD | |
| Zillow Group, Inc. Z2LL34.SA | $32.23 6.53 USD |
0
|
$95.28B 19.31B USD | $0 0 USD | $32.23 6.53 USD | $32.23 6.53 USD | $95.28B 19.31B USD | 0 | -$0.16 -0.03 USD | |
| BCE Inc. BCE1.F | $19.15 20.93 USD |
-1.92
|
$17.65B 19.3B USD | $145 158.5 USD | $19.15 20.93 USD | $19.15 20.93 USD | $17.65B 19.3B USD | 70.92 | $0.27 0.3 USD | |
| Zillow Group, Inc. Z.MX | $1,358.35 80.43 USD |
0
|
$325.22B 19.26B USD | $0 0 USD | $1,358.35 80.43 USD | $1,358.35 80.43 USD | $325.22B 19.26B USD | 0 | -$6.79 -0.4 USD | |
| Konami KONMY | $68 — |
+4.68
|
$19.05B — | $9.33K — | $68 — | $68 — | $19.05B — | 35.23 | $1.93 — | |
| Konami KNAMF | $135.23 — |
+41.87
|
$19.05B — | $1.65K — | $135.16 — | $135.45 — | $19.05B — | 34.94 | $3.87 — | |
| News Corporation N1WS35.SA | $81.2 16.46 USD |
0
|
$93.46B 18.94B USD | $0 0 USD | $81.2 16.46 USD | $81.2 16.46 USD | $93.46B 18.94B USD | 35.15 | $2.31 0.47 USD | |
| Konami Group Corporation KNM.L | $20,215 136.46 USD |
+0.32
|
$2.74T 18.5B USD | $938.1K 6.33K USD | $20,215 136.46 USD | $20,215 136.46 USD | $2.74T 18.5B USD | 36.63 | $551.87 3.73 USD | |
| Twilio Inc. TWH.F | $106.12 116 USD |
+3.75
|
$16.68B 18.23B USD | $24 26.24 USD | $103.98 113.66 USD | $106.12 116 USD | $16.68B 18.23B USD | 0 | -$0.2 -0.2 USD | |
| Konami Group Corporation KOA.F | $121 132.27 USD |
-0.82
|
$16.59B 18.14B USD | $400 437.25 USD | $121 132.27 USD | $121 132.27 USD | $16.59B 18.14B USD | 35.90 | $3.37 3.68 USD | |
| Konami Group Corporation 9766.T | $19,730 133.18 USD |
-2.4
|
$2.67T 18.05B USD | $504.3K 3.4K USD | $19,730 133.18 USD | $20,690 139.66 USD | $2.67T 18.05B USD | 35.75 | $551.87 3.73 USD | |
| Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk TLKMF | $0.1799 — |
+12.88
|
$17.89B — | $1.13K — | $0.1799 — | $0.1799 — | $17.89B — | 18.06 | $0.01 — | |
| Twilio Inc. TWLO.VI | $104.78 114.54 USD |
+1.37
|
$16.3B 17.82B USD | $0 0 USD | $104.78 114.54 USD | $105.2 115 USD | $16.3B 17.82B USD | 0 | -$0.2 -0.2 USD | |
| Koninklijke KPN N.V. KPN.VI | $4.18 4.57 USD |
-0.1
|
$16.26B 17.77B USD | $4.12K 4.5K USD | $4.16 4.55 USD | $4.19 4.58 USD | $16.26B 17.77B USD | 20.91 | $0.2 0.22 USD | |
| Koninklijke KPN N.V. KPN.F | $4.17 4.56 USD |
+0.26
|
$16.2B 17.71B USD | $986 1.08K USD | $4.17 4.56 USD | $4.17 4.56 USD | $16.2B 17.71B USD | 20.83 | $0.2 0.22 USD | |
| Koninklijke KPN N.V. KPNB.F | $4.08 4.46 USD |
0
|
$16.16B 17.66B USD | $25 27.33 USD | $4.08 4.46 USD | $4.08 4.46 USD | $16.16B 17.66B USD | 20.39 | $0.2 0.22 USD | |
| Omnicom Group Inc. O1MC34.SA | $214.44 43.46 USD |
0
|
$83.99B 17.02B USD | $0 0 USD | $0 0 USD | $0 0 USD | $83.99B 17.02B USD | 10.38 | $20.65 4.19 USD | |
| Bolloré SE BOL.VI | $5.5 6.01 USD |
+0.09
|
$15.34B 16.76B USD | $0 0 USD | $5.5 6.01 USD | $5.5 6.01 USD | $15.34B 16.76B USD | 109.89 | $0.05 0.05 USD | |
| Bolloré SE BOP.F | $5.45 5.96 USD |
-1
|
$15.21B 16.63B USD | $2K 2.19K USD | $5.45 5.96 USD | $5.45 5.96 USD | $15.21B 16.63B USD | 108.99 | $0.05 0.05 USD | |
| Zillow Group, Inc. 0ZG.F | $60.14 65.74 USD |
+1.28
|
$15.03B 16.43B USD | $200 218.63 USD | $60.14 65.74 USD | $60.14 65.74 USD | $15.03B 16.43B USD | 0 | -$0.31 -0.3 USD | |
| Zillow Group, Inc. 0ZG2.F | $61.23 66.93 USD |
+1.21
|
$15.02B 16.42B USD | $50 54.66 USD | $61.23 66.93 USD | $61.23 66.93 USD | $15.02B 16.42B USD | 0 | -$0.31 -0.3 USD | |
| Telefônica Brasil S.A. TSPA.F | $8.95 9.78 USD |
+0.56
|
$14.97B 16.36B USD | $300 327.94 USD | $8.95 9.78 USD | $8.95 9.78 USD | $14.97B 16.36B USD | 16.57 | $0.54 0.59 USD | |
| Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk PTI.F | $15 16.4 USD |
-3.23
|
$14.86B 16.24B USD | $347 379.32 USD | $15 16.4 USD | $15 16.4 USD | $14.86B 16.24B USD | 11.81 | $1.27 1.39 USD | |
| Snap Inc. SNAP.MX | $163.01 9.65 USD |
+0.93
|
$271.9B 16.1B USD | $66 3.91 USD | $163 9.65 USD | $165 9.77 USD | $271.9B 16.1B USD | 0 | -$5.97 -0.3 USD | |
| News Corporation NC0E.F | $27.6 30.17 USD |
-0.72
|
$14.45B 15.8B USD | $300 327.94 USD | $27.6 30.17 USD | $27.6 30.17 USD | $14.45B 15.8B USD | 38.33 | $0.72 0.79 USD | |
| News Corporation NC0.F | $24.2 26.45 USD |
-0.82
|
$14.44B 15.78B USD | $97 106.03 USD | $24.2 26.45 USD | $24.2 26.45 USD | $14.44B 15.78B USD | 33.61 | $0.72 0.79 USD | |
| Warner Music Group Corp. W1MG34.SA | $37 7.5 USD |
0
|
$77.45B 15.7B USD | $0 0 USD | $37 7.5 USD | $37 7.5 USD | $77.45B 15.7B USD | 30.57 | $1.21 0.25 USD | |
| News Corporation NC0B.F | $27.6 30.17 USD |
-1.43
|
$14.35B 15.68B USD | $12 13.12 USD | $27.6 30.17 USD | $27.6 30.17 USD | $14.35B 15.68B USD | 38.33 | $0.72 0.79 USD | |
| Telia Company AB (publ) TLSNF | $3.9 — |
+8.63
|
$15.34B — | $669 — | $3.9 — | $3.9 — | $15.34B — | 30.00 | $0.13 — | |
| Liberty Broadband Corporation LBRD34.SA | $44.08 8.93 USD |
0
|
$74.87B 15.18B USD | $0 0 USD | $0 0 USD | $0 0 USD | $74.87B 15.18B USD | 14.99 | $2.94 0.6 USD | |
| Rogers Communications Inc. RCI-A.TO | $40.5 30.05 USD |
-0.25
|
$20.18B 14.98B USD | $1.87K 1.39K USD | $40.5 30.05 USD | $40.6 30.13 USD | $20.18B 14.98B USD | 12.50 | $3.24 2.4 USD | |
| Rogers Communications Inc. RCIAF | $29.6 — |
-0.44
|
$14.71B — | $300 — | $29.6 — | $29.6 — | $14.71B — | 12.54 | $2.36 — | |
| Kakao Corp. 035720.KS | $44,300 33.44 USD |
+6.49
|
$19.45T 14.68B USD | $5.07M 3.83K USD | $41,850 31.59 USD | $44,900 33.89 USD | $19.45T 14.68B USD | 0 | $0 0 USD | |
| Telia Company AB (publ) TLS.F | $3.37 3.68 USD |
-0.06
|
$13.28B 14.52B USD | $3.5K 3.83K USD | $3.37 3.68 USD | $3.37 3.68 USD | $13.28B 14.52B USD | 28.05 | $0.12 0.13 USD | |
| NEXON NEXOF | $17.4 — |
+10.83
|
$14.49B — | $13.34K — | $17.4 — | $17.4 — | $14.49B — | 16.41 | $1.06 — | |
| Rogers Communications Inc. RCIB.F | $23.4 25.58 USD |
0
|
$12.93B 14.13B USD | $150 163.97 USD | $23.4 25.58 USD | $23.4 25.58 USD | $12.93B 14.13B USD | 11.25 | $2.08 2.27 USD | |
| Vodacom Group Limited 5VD.F | $6.65 7.27 USD |
+0.76
|
$12.91B 14.12B USD | $800 874.51 USD | $6.65 7.27 USD | $6.65 7.27 USD | $12.91B 14.12B USD | 15.83 | $0.42 0.46 USD | |
| NEXON Co., Ltd. 7NX.F | $15.4 16.83 USD |
+1.32
|
$12.9B 14.1B USD | $12 13.12 USD | $15.4 16.83 USD | $15.4 16.83 USD | $12.9B 14.1B USD | 16.73 | $0.92 1.01 USD | |
| NEXON Co., Ltd. 7NX.SG | $15.6 17.05 USD |
+0.65
|
$12.81B 14.01B USD | $0 0 USD | $15.6 17.05 USD | $15.6 17.05 USD | $12.81B 14.01B USD | 16.95 | $0.92 1.01 USD | |
| Informa IFPJF | $10.63 — |
+4.62
|
$13.97B — | $7.8K — | $10.63 — | $10.63 — | $13.97B — | 35.43 | $0.3 — | |
| Snap Inc. 1SI.F | $7.37 8.05 USD |
+0.55
|
$12.47B 13.63B USD | $1.31K 1.43K USD | $7.37 8.05 USD | $7.37 8.05 USD | $12.47B 13.63B USD | 0 | -$0.27 -0.2 USD | |
| Informa plc IEA.F | $9.5 10.38 USD |
0
|
$12.36B 13.51B USD | $55 60.12 USD | $9.5 10.38 USD | $9.5 10.38 USD | $12.36B 13.51B USD | 36.53 | $0.26 0.28 USD | |
| Snap Inc. 1SI.DE | $7.43 8.12 USD |
-0.7
|
$12.32B 13.47B USD | $350 382.6 USD | $7.39 8.08 USD | $7.44 8.13 USD | $12.32B 13.47B USD | 0 | -$0.27 -0.2 USD | |
| Autohome Inc. A1TH34.SA | $13.94 2.83 USD |
0
|
$66.04B 13.39B USD | $0 0 USD | $0 0 USD | $0 0 USD | $66.04B 13.39B USD | 53.61 | $0.26 0.05 USD | |
| Adevinta AS AD5B.F | $9.95 10.88 USD |
0
|
$12.23B 13.37B USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.23B 13.37B USD | 0 | $0 0 USD | |
| Snap Inc. SNAP.VI | $7.41 8.1 USD |
-1.52
|
$12.22B 13.36B USD | $0 0 USD | $7.41 8.1 USD | $7.43 8.12 USD | $12.22B 13.36B USD | 0 | -$0.27 -0.2 USD | |
| Warner Music Group Corp. WA4.F | $22.98 25.12 USD |
+1.28
|
$12.22B 13.35B USD | $100 109.31 USD | $22.98 25.12 USD | $22.98 25.12 USD | $12.22B 13.35B USD | 30.23 | $0.76 0.83 USD | |
| Adevinta ASA ADE.OL | $0 10.93 USD |
0
|
$139.07B 13.34B USD | $0 0 USD | $0 0 USD | $0 0 USD | $139.07B 13.34B USD | 0 | $0 0 USD | |
| Adevinta AS ADEVF | $11.28 — |
0
|
$13.34B — | $0 — | $0 — | $0 — | $13.34B — | 0 | $0 — | |
| Adevinta AS ADEVY | $4.66 — |
0
|
$13.34B — | $0 — | $0 — | $0 — | $13.34B — | 0 | $0 — | |
| Omnicom Group Inc. OCN.F | $61.9 67.67 USD |
-0.71
|
$12.16B 13.3B USD | $85 92.92 USD | $61.9 67.67 USD | $61.9 67.67 USD | $12.16B 13.3B USD | 9.62 | $6.43 7.03 USD | |
| MTN MTNOF | $7.15 — |
+7.41
|
$13.28B — | $104 — | $7.15 — | $7.15 — | $13.28B — | 0 | -$0.3 — | |
| Liberty Broadband Corporation LBRDB | $100.25 — |
0
|
$13.27B — | $713 — | $99.6 — | $100.25 — | $13.27B — | 16.01 | $6.26 — | |
| True Corporation Public Company TCPFF | $0.3499 — |
-2.78
|
$13.13B — | $1.01K — | $0.3499 — | $0.3499 — | $13.13B — | 0 | -$0.01 — | |
| Warner Music Group Corp. WMG.VI | $23.08 25.23 USD |
-0.82
|
$11.96B 13.08B USD | $0 0 USD | $23.08 25.23 USD | $23.12 25.27 USD | $11.96B 13.08B USD | 30.77 | $0.75 0.82 USD | |
| KRAFTON, Inc. 259960.KS | $369,500 278.91 USD |
+0.54
|
$16.8T 12.68B USD | $129.54K 97.78 USD | $365,000 275.52 USD | $375,500 283.44 USD | $16.8T 12.68B USD | 0 | $0 0 USD | |
| MTN Group Limited LL6.F | $6.3 6.89 USD |
0
|
$11.6B 12.68B USD | $667 729.12 USD | $6.3 6.89 USD | $6.3 6.89 USD | $11.6B 12.68B USD | 0 | -$0.26 -0.2 USD | |
| MTN Group Limited LL6A.SG | $6.25 6.83 USD |
0
|
$11.6B 12.68B USD | $0 0 USD | $6.2 6.78 USD | $6.3 6.89 USD | $11.6B 12.68B USD | 0 | -$0.26 -0.2 USD | |
| Liberty Broadband Corporation 8L8C.F | $81 88.54 USD |
-1.22
|
$11.52B 12.59B USD | $150 163.97 USD | $81 88.54 USD | $81 88.54 USD | $11.52B 12.59B USD | 14.72 | $5.5 6.01 USD | |
| Liberty Broadband Corporation 8L8.F | $80 87.45 USD |
-1.23
|
$11.52B 12.59B USD | $11 12.02 USD | $80 87.45 USD | $80 87.45 USD | $11.52B 12.59B USD | 14.54 | $5.5 6.01 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||