结果页面 14，板块：通讯业务，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (589)
- 阿根廷 (20)
- 澳大利亚 (48)
- 奥地利 (52)
- 比利时 (4)
- 巴西 (53)
- 加拿大 (78)
- 智利 (7)
- 中国 (132)
- 捷克共和国 (3)
- 丹麦 (8)
- 芬兰 (4)
- 法国 (44)
- 德国 (629)
- 希腊 (4)
- 香港 (138)
- 印度 (131)
- 印度尼西亚 (39)
- 以色列 (10)
- 意大利 (31)
- 日本 (234)
- 马来西亚 (25)
- 墨西哥 (36)
- 荷兰 (4)
- 新西兰 (4)
- 挪威 (6)
- 波兰 (30)
- 葡萄牙 (8)
- 卡塔尔 (3)
- 俄罗斯 (12)
- 新加坡 (13)
- 南非 (13)
- 韩国 (40)
- 西班牙 (11)
- 苏里南 (9)
- 瑞典 (45)
- 瑞士 (5)
- 台湾 (46)
- 泰国 (73)
- 东帝汶 (1)
- 土耳其 (12)
- 英国 (67)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (4)
- ASX (48)
- Athens (4)
- Brussels (4)
- BSE (64)
- Buenos Aires (20)
- Canadian Sec (10)
- Cboe CA (3)
- Copenhagen (8)
- Dusseldorf (6)
- Frankfurt (499)
- Fukuoka (1)
- Hamburg (2)
- Helsinki (4)
- HKSE (138)
- Iceland (4)
- IOB (67)
- Istanbul (12)
- Jakarta (39)
- Johannesburg (13)
- KOSDAQ (6)
- KSE (34)
- Kuala Lumpur (25)
- Lisbon (8)
- MCE (11)
- MCX (12)
- Mexico (36)
- Milan (31)
- Munich (14)
- NSE (67)
- NYSE (73)
- NYSE American (3)
- NZSE (4)
- Oslo (6)
- OTC Markets EXMKT (68)
- OTC Markets OTCPK (281)
- OTC Markets OTCQB (19)
- OTC Markets OTCQX (9)
- Paris (44)
- Prague (3)
- Qatar (3)
- Santiago (7)
- São Paulo (53)
- Sapporo (2)
- Saudi (9)
- SES (13)
- Shanghai (56)
- Shenzhen (76)
- Stockholm (45)
- Stuttgart (64)
- Swiss (5)
- Taipei Exchange (37)
- Taiwan (9)
- Tallinn (1)
- Tech Market Large (86)
- Tech Market Middle (13)
- Tech Market Small (37)
- Tel Aviv (10)
- Thailand (73)
- Tokyo (231)
- Toronto (43)
- TSXV (22)
- Vienna (52)
- Vilnius (1)
- Warsaw (30)
- XETRA (44)
通讯业务 (2726)
所有行业
- {{item.name}}
- 所有行业
- 电信服务 (724)
- 广告代理机构 (381)
- 出版 (206)
- 广播 (167)
- 娱乐 (498)
- 互联网内容和信息 (374)
- 电子游戏和多媒体 (376)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| True Corporation Public Company TCPFF | $0.35 — |
0
|
$12.59B — | $396.00 — | $0.10 — | $0.10 — | $12.59B — | 0 | $0.00 — | ||
| Autohome Inc. A1TH34.SA | R$12.80 2.59 USD |
+2.4
|
R$60.64B 12.29B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$60.64B 12.29B USD | 53.33 | R$0.24 0.05 USD | ||
| Lumen Technologies, Inc. LUMN.MX | MX$162.34 9.61 USD |
0
|
MX$206.45B 12.22B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$206.45B 12.22B USD | 0 | -MX$30.03 -1.7 USD | ||
| Snap Inc. SNAP.VI | €6.45 7.05 USD |
-0.74
|
€11.09B 12.13B USD | €0.00 0 USD | €6.45 7.05 USD | €6.45 7.05 USD | €11.09B 12.13B USD | 0 | -€0.25 -0.2 USD | ||
| Telecom Italia S.p.A. TQIA.F | €4.92 5.38 USD |
-0.81
|
€11.06B 12.09B USD | €4.10K 4.48K USD | €4.92 5.38 USD | €4.92 5.38 USD | €11.06B 12.09B USD | 0 | -€0.32 -0.3 USD | ||
| Snap Inc. 1SI.F | €6.40 6.99 USD |
+2.56
|
€11.00B 12.02B USD | €100.00 109.31 USD | €6.40 6.99 USD | €6.40 6.99 USD | €11.00B 12.02B USD | 0 | -€0.25 -0.2 USD | ||
| Telecom Italia S.p.A. TIT.VI | €0.50 0.54 USD |
-1.25
|
€10.90B 11.92B USD | €0.00 0 USD | €0.50 0.54 USD | €0.50 0.54 USD | €10.90B 11.92B USD | 0 | -€0.03 -0.03 USD | ||
| Tele2 AB (publ) TLTZF | $16.30 — |
0
|
$11.83B — | $1.00K — | $16.30 — | $16.30 — | $11.83B — | 24.32 | $0.67 — | ||
| Zegona Communications plc 1ZG.SG | €13.80 15.09 USD |
+0.46
|
€10.75B 11.75B USD | €0.00 0 USD | €13.80 15.09 USD | €13.80 15.09 USD | €10.75B 11.75B USD | 125.45 | €0.11 0.12 USD | ||
| The Liberty SiriusXM Group LSXMA.MX | MX$515.00 30.49 USD |
0
|
MX$189.74B 11.23B USD | MX$0.00 0 USD | MX$499.04 29.55 USD | MX$499.04 29.55 USD | MX$189.74B 11.23B USD | 9.46 | MX$54.40 3.22 USD | ||
| Bilibili Inc. B1IL34.SA | R$26.91 5.45 USD |
+1.36
|
R$54.71B 11.09B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$54.71B 11.09B USD | 96.10 | R$0.28 0.06 USD | ||
| Vend Marketplaces ASA SBSNF | $35.81 — |
+39.29
|
$11.02B — | $100.00 — | $35.81 — | $35.81 — | $11.02B — | 37.30 | $0.96 — | ||
| Toho TKCOF | $64.63 — |
0
|
$10.96B — | $100.00 — | $64.49 — | $64.49 — | $10.96B — | 33.83 | $1.91 — | ||
| Tele2 AB (publ) NCY.F | €6.85 7.49 USD |
+1.48
|
€9.94B 10.86B USD | €1.00K 1.09K USD | €6.85 7.49 USD | €6.85 7.49 USD | €9.94B 10.86B USD | 24.46 | €0.28 0.31 USD | ||
| Tele2 AB (publ) NCYD.F | €13.97 15.27 USD |
+1.82
|
€9.90B 10.82B USD | €502.00 548.75 USD | €13.97 15.27 USD | €13.97 15.27 USD | €9.90B 10.82B USD | 24.50 | €0.57 0.62 USD | ||
| The New York Times Company NYT.F | €58.88 64.36 USD |
+2.9
|
€9.62B 10.51B USD | €479.00 523.61 USD | €58.88 64.36 USD | €58.88 64.36 USD | €9.62B 10.51B USD | 34.03 | €1.73 1.89 USD | ||
| Info Edge (India) Limited NAUKRI.BO | ₹1,334.00 16.14 USD |
-0.38
|
₹863.67B 10.45B USD | ₹6.89K 83.38 USD | ₹1,325.70 16.04 USD | ₹1,347.25 16.3 USD | ₹863.67B 10.45B USD | 65.55 | ₹20.35 0.25 USD | ||
| HKT Trust and HKT Limited 4HK.F | €1.24 1.36 USD |
-2.59
|
€9.53B 10.41B USD | €26.00 28.42 USD | €1.24 1.36 USD | €1.24 1.36 USD | €9.53B 10.41B USD | 17.71 | €0.07 0.08 USD | ||
| Tele2 AB (publ) TEL2-A.ST | SEK 152.00 14.84 USD |
0
|
SEK 106.53B 10.4B USD | SEK 3.00 0.29 USD | SEK 152.00 14.84 USD | SEK 152.00 14.84 USD | SEK 106.53B 10.4B USD | 24.43 | SEK 6.22 0.61 USD | ||
| Itissalat Al-Maghrib (IAM) S.A. IAM.PA | €10.50 11.48 USD |
0
|
€9.39B 10.26B USD | €1.00 1.09 USD | €10.50 11.48 USD | €10.50 11.48 USD | €9.39B 10.26B USD | 14.58 | €0.72 0.79 USD | ||
| Itissalat Al-Maghrib (IAM) S.A. MSPA.F | €10.10 11.04 USD |
-2.88
|
€9.26B 10.13B USD | €827.00 904.02 USD | €10.10 11.04 USD | €10.10 11.04 USD | €9.26B 10.13B USD | 14.02 | €0.72 0.79 USD | ||
| KT Corporation K1TC34.SA | R$103.45 20.97 USD |
+0.51
|
R$49.88B 10.11B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$49.88B 10.11B USD | 14.05 | R$7.36 1.49 USD | ||
| Capcom CCOEF | $23.25 — |
0
|
$9.73B — | $10.00 — | $24.85 — | $24.85 — | $9.73B — | 24.73 | $0.94 — | ||
| KT Corporation 030200.KS | ₩53,000 40.01 USD |
-1.67
|
₩13T 9.65B USD | ₩228K 172.11 USD | ₩53,000 40.01 USD | ₩53,900 40.69 USD | ₩13T 9.65B USD | 0 | ₩0 0 USD | ||
| HYBE Co., Ltd. 352820.KS | ₩305,500 230.6 USD |
+0.49
|
₩13T 9.58B USD | ₩290K 219.25 USD | ₩298,000 224.94 USD | ₩312,000 235.51 USD | ₩13T 9.58B USD | 0 | ₩0 0 USD | ||
| Toho Co., Ltd. 9602.T | ¥8,331 56.24 USD |
+0.07
|
¥1T 9.54B USD | ¥259K 1.75K USD | ¥8,298 56.01 USD | ¥8,381 56.57 USD | ¥1T 9.54B USD | 28.03 | ¥297 2.01 USD | ||
| Hellenic Telecommunications Organization S.A. 0FIZ.IL | €17.10 18.69 USD |
+48.7
|
€8.71B 9.52B USD | €33.00 36.07 USD | €17.10 18.69 USD | €17.10 18.69 USD | €8.71B 9.52B USD | 19.21 | €0.89 0.97 USD | ||
| Bilibili Inc. 71BB.F | €20.60 22.52 USD |
-0.96
|
€8.55B 9.35B USD | €191.00 208.79 USD | €20.60 22.52 USD | €20.60 22.52 USD | €8.55B 9.35B USD | 93.63 | €0.22 0.24 USD | ||
| CTS Eventim AG & Co. KGaA CEVMY | $23.50 — |
0
|
$9.30B — | $500.00 — | $23.50 — | $23.50 — | $9.30B — | 27.01 | $0.87 — | ||
| Match Group, Inc. 0JZ7.IL | $32.79 — |
+1.83
|
$9.12B — | $0.00 — | $32.79 — | $32.79 — | $9.12B — | 19.99 | $1.64 — | ||
| Bilibili Inc. 71BA.F | €20.50 22.41 USD |
0
|
€8.34B 9.11B USD | €150.00 163.97 USD | €20.50 22.41 USD | €20.50 22.41 USD | €8.34B 9.11B USD | 93.18 | €0.22 0.24 USD | ||
| Telecom Argentina S.A. TECO2.BA | ARS 3,570.00 4.22 USD |
+1.78
|
ARS 7.69T 9.09B USD | ARS 114.01K 134.76 USD | ARS 3,505.00 4.14 USD | ARS 3,580.00 4.23 USD | ARS 7.69T 9.09B USD | 0 | -ARS 242.70 -0.2 USD | ||
| Lumen Technologies, Inc. L1MN34.SA | R$43.59 8.83 USD |
-1.6
|
R$44.71B 9.06B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$44.71B 9.06B USD | 0 | -R$9.20 -1.8 USD | ||
| CTS Eventim AG & Co. KGaA CEVMF | $94.15 — |
0
|
$9.04B — | $100.00 — | $89.35 — | $89.35 — | $9.04B — | 27.21 | $3.46 — | ||
| The Interpublic Group of Companies IPG | $24.57 — |
0
|
$9.00B — | $0.00 — | $0.00 — | $0.00 — | $9.00B — | 0 | $0.00 — | ||
| Match Group, Inc. MTCH1.MX | MX$625.70 37.05 USD |
0
|
MX$147.92B 8.76B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$147.92B 8.76B USD | 16.26 | MX$38.48 2.28 USD | ||
| Capcom Co., Ltd. CPK.F | €19.13 20.91 USD |
-0.42
|
€8.01B 8.75B USD | €5.00 5.47 USD | €19.13 20.91 USD | €19.13 20.91 USD | €8.01B 8.75B USD | 23.90 | €0.80 0.87 USD | ||
| Quebecor Inc. QBR-A.TO | CA$51.62 38.31 USD |
+3.01
|
CA$11.79B 8.75B USD | CA$131.00 97.21 USD | CA$51.62 38.31 USD | CA$51.62 38.31 USD | CA$11.79B 8.75B USD | 14.54 | CA$3.55 2.63 USD | ||
| Match Group, Inc. M1TC34.SA | R$8.92 1.81 USD |
0
|
R$42.96B 8.71B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$42.96B 8.71B USD | 15.11 | R$0.59 0.12 USD | ||
| SK Telecom Co., Ltd. 017670.KS | ₩53,000 40.01 USD |
0
|
₩11T 8.52B USD | ₩339K 256.18 USD | ₩52,700 39.78 USD | ₩53,100 40.08 USD | ₩11T 8.52B USD | 0 | ₩0 0 USD | ||
| SK Telecom Co., Ltd. S1KM34.SA | R$27.36 5.55 USD |
0
|
R$42.00B 8.51B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$42.00B 8.51B USD | 19.82 | R$1.38 0.28 USD | ||
| Toho Co., Ltd. TOH.F | €45.40 49.63 USD |
-0.44
|
€7.70B 8.42B USD | €1.00 1.09 USD | €45.40 49.63 USD | €45.40 49.63 USD | €7.70B 8.42B USD | 27.85 | €1.63 1.78 USD | ||
| Pearson PSORF | $13.23 — |
0
|
$8.40B — | $100.00 — | $14.35 — | $14.35 — | $8.40B — | 15.03 | $0.88 — | ||
| The Interpublic Group of Companies, Inc. IPG.F | €21.04 23 USD |
0
|
€7.69B 8.4B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €7.69B 8.4B USD | 0 | €0.00 0 USD | ||
| Millicom International Cellular S.A. M4M1.HM | €45.20 49.41 USD |
+1.36
|
€7.66B 8.37B USD | €0.00 0 USD | €45.20 49.41 USD | €45.20 49.41 USD | €7.66B 8.37B USD | 8.14 | €5.55 6.07 USD | ||
| Pearson plc PES.DE | €11.98 13.09 USD |
0
|
€7.61B 8.31B USD | €11.25K 12.29K USD | €11.98 13.09 USD | €11.98 13.09 USD | €7.61B 8.31B USD | 16.18 | €0.74 0.81 USD | ||
| Pearson plc PES.F | €11.94 13.05 USD |
+0.59
|
€7.58B 8.29B USD | €50.00 54.66 USD | €11.94 13.05 USD | €11.94 13.05 USD | €7.58B 8.29B USD | 15.91 | €0.75 0.82 USD | ||
| KT Corporation KTC.F | €15.70 17.16 USD |
+0.64
|
€7.57B 8.28B USD | €75.00 81.99 USD | €15.70 17.16 USD | €15.70 17.16 USD | €7.57B 8.28B USD | 13.77 | €1.14 1.25 USD | ||
| Millicom International Cellular S.A. M4M1.F | €45.00 49.19 USD |
-1.75
|
€7.55B 8.25B USD | €232.00 253.61 USD | €45.00 49.19 USD | €45.00 49.19 USD | €7.55B 8.25B USD | 8.10 | €5.55 6.07 USD | ||
| Pearson plc PESA.F | €11.80 12.9 USD |
0
|
€7.49B 8.19B USD | €352.00 384.78 USD | €11.80 12.9 USD | €11.80 12.9 USD | €7.49B 8.19B USD | 15.94 | €0.74 0.81 USD | ||
| KRAFTON, Inc. 259960.KS | ₩242,500 183.05 USD |
-2.02
|
₩11T 8.17B USD | ₩68K 51.44 USD | ₩240,000 181.16 USD | ₩245,000 184.93 USD | ₩11T 8.17B USD | 0 | ₩0 0 USD | ||
| CTS Eventim AG & Co. KGaA EVD.VI | €77.05 84.23 USD |
+0.65
|
€7.40B 8.08B USD | €0.00 0 USD | €77.05 84.23 USD | €77.05 84.23 USD | €7.40B 8.08B USD | 26.11 | €2.95 3.22 USD | ||
| CTS Eventim AG & Co. KGaA EVD.F | €76.75 83.9 USD |
+0.52
|
€7.37B 8.05B USD | €100.00 109.31 USD | €76.30 83.41 USD | €76.75 83.9 USD | €7.37B 8.05B USD | 26.01 | €2.95 3.22 USD | ||
| PT Indoritel Makmur Internasional Tbk. DNET.JK | IDR 8,800.00 0.56 USD |
-0.28
|
IDR 124.82T 7.98B USD | IDR 7.00K 0.45 USD | IDR 8,775.00 0.56 USD | IDR 8,950.00 0.57 USD | IDR 124.82T 7.98B USD | 107.22 | IDR 82.07 0.005 USD | ||
| Liberty Broadband Corporation LBRD34.SA | R$22.56 4.57 USD |
+1.44
|
R$39.26B 7.96B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$39.26B 7.96B USD | 5.92 | R$3.81 0.77 USD | ||
| Hellenic Telecommunications Organization S.A. HLTOY | $9.83 — |
-2.38
|
$7.94B — | $4.00 — | $10.22 — | $10.22 — | $7.94B — | 11.98 | $0.82 — | ||
| Quebecor Inc. QB3.F | €31.40 34.32 USD |
-1.26
|
€7.17B 7.84B USD | €300.00 327.94 USD | €31.40 34.32 USD | €31.40 34.32 USD | €7.17B 7.84B USD | 14.27 | €2.20 2.4 USD | ||
| InterDigital, Inc. IDI.F | €274.00 299.52 USD |
0
|
€7.15B 7.82B USD | €13.00 14.21 USD | €274.00 299.52 USD | €274.00 299.52 USD | €7.15B 7.82B USD | 21.59 | €12.69 13.87 USD | ||
| CAR CSXXY | $41.15 — |
0
|
$7.79B — | $11.00 — | $40.50 — | $40.50 — | $7.79B — | 42.42 | $0.97 — | ||
| Vend Marketplaces ASA 0MHM.IL | NOK 360.20 34.55 USD |
0
|
NOK 80.51B 7.72B USD | NOK 308.62K 29.61K USD | NOK 356.26 34.18 USD | NOK 356.26 34.18 USD | NOK 80.51B 7.72B USD | 0 | -NOK 10.64 -1.02 USD | ||
| Spotify Technology S.A. SPOT.BA | ARS 31,540.00 37.28 USD |
-1.13
|
ARS 6.49T 7.68B USD | ARS 1.70K 2 USD | ARS 31,220.00 36.9 USD | ARS 32,440.00 38.35 USD | ARS 6.49T 7.68B USD | 0 | -ARS 0.15 -0.0001 USD | ||
| Hellenic Telecommunications Organization HLTOF | $18.72 — |
0
|
$7.56B — | $1.00 — | $15.45 — | $15.45 — | $7.56B — | 11.55 | $1.62 — | ||
| Telefónica Deutschland Holding AG TELDY | $12.56 — |
0
|
$7.47B — | $600.00 — | $11.55 — | $11.55 — | $7.47B — | 19.32 | $0.65 — | ||
| Hellenic Telecommunications Organization S.A. OTE.F | €16.55 18.09 USD |
-0.9
|
€6.75B 7.38B USD | €180.00 196.76 USD | €16.55 18.09 USD | €16.55 18.09 USD | €6.75B 7.38B USD | 11.82 | €1.40 1.53 USD | ||
| Match Group, Inc. MTC2.VI | €27.76 30.35 USD |
-0.07
|
€6.64B 7.25B USD | €0.00 0 USD | €27.76 30.35 USD | €27.76 30.35 USD | €6.64B 7.25B USD | 15.25 | €1.82 1.99 USD | ||
| Hellenic Telecommunications Organization S.A. OTES.F | €8.20 8.96 USD |
-1.2
|
€6.64B 7.25B USD | €1.00K 1.09K USD | €8.20 8.96 USD | €8.20 8.96 USD | €6.64B 7.25B USD | 11.71 | €0.70 0.77 USD | ||
| Match Group Inc. R 4MGN.DE | €27.79 30.38 USD |
0
|
€6.56B 7.17B USD | €89.00 97.29 USD | €27.38 29.93 USD | €27.79 30.38 USD | €6.56B 7.17B USD | 15.26 | €1.82 1.99 USD | ||
| CAR Group Limited WN6.F | €17.10 18.69 USD |
+0.59
|
€6.56B 7.17B USD | €100.00 109.31 USD | €17.10 18.69 USD | €17.10 18.69 USD | €6.56B 7.17B USD | 41.70 | €0.41 0.45 USD | ||
| CD Projekt OTGLF | $69.63 — |
0
|
$7.12B — | $575.00 — | $65.11 — | $65.11 — | $7.12B — | 44.06 | $1.58 — | ||
| Elisa Oyj ELMUF | $43.56 — |
0
|
$7.07B — | $300.00 — | $54.05 — | $54.10 — | $7.07B — | 16.31 | $2.67 — | ||
| Liberty Broadband Corporation LBRDB | $48.00 — |
0
|
$6.89B — | $195.00 — | $48.00 — | $48.00 — | $6.89B — | 5.76 | $8.33 — | ||
| Square Enix Holdings Co., Ltd. SQNXF | $18.88 — |
0
|
$6.85B — | $600.00 — | $18.85 — | $18.85 — | $6.85B — | 46.04 | $0.41 — | ||
| Liberty Global plc LBTA.VI | €14.60 15.96 USD |
0
|
€6.02B 6.59B USD | €0.00 0 USD | €14.60 15.96 USD | €14.60 15.96 USD | €6.02B 6.59B USD | 0 | -€9.79 -10.7 USD | ||
| Liberty Global plc LBTC.VI | €15.50 16.94 USD |
0
|
€6.02B 6.59B USD | €0.00 0 USD | €15.50 16.94 USD | €15.50 16.94 USD | €6.02B 6.59B USD | 0 | -€9.79 -10.7 USD | ||
| Elisa Oyj EIA.F | €37.30 40.77 USD |
-0.9
|
€6.02B 6.58B USD | €1.40K 1.53K USD | €37.30 40.77 USD | €37.30 40.77 USD | €6.02B 6.58B USD | 16.43 | €2.27 2.48 USD | ||
| Telefónica Deutschland Holding AG TELDF | $2.21 — |
0
|
$6.57B — | $2.88K — | $2.37 — | $2.37 — | $6.57B — | 17.00 | $0.13 — | ||
| SEEK SKLTF | $18.36 — |
0
|
$6.56B — | $73.00 — | $16.22 — | $16.22 — | $6.56B — | 42.70 | $0.43 — | ||
| Liberty Broadband Corporation 8L8C.F | €41.20 45.04 USD |
-1.44
|
€5.97B 6.53B USD | €150.00 163.97 USD | €41.20 45.04 USD | €41.20 45.04 USD | €5.97B 6.53B USD | 5.81 | €7.09 7.75 USD | ||
| Paramount Skydance Corporation PARA.VI | €9.41 10.28 USD |
0
|
€5.96B 6.51B USD | €941.00 1.03K USD | €9.41 10.28 USD | €10.17 11.12 USD | €5.96B 6.51B USD | 313.53 | €0.03 0.03 USD | ||
| Telekom Austria AG TA1.F | €8.60 9.4 USD |
+0.23
|
€5.96B 6.51B USD | €6.00 6.56 USD | €8.60 9.4 USD | €8.60 9.4 USD | €5.96B 6.51B USD | 8.77 | €0.98 1.07 USD | ||
| Liberty Broadband Corporation 8L8.F | €40.80 44.6 USD |
-0.97
|
€5.94B 6.49B USD | €30.00 32.79 USD | €40.80 44.6 USD | €40.80 44.6 USD | €5.94B 6.49B USD | 5.75 | €7.09 7.75 USD | ||
| Dentsu DNTUF | $21.93 — |
0
|
$6.47B — | $600.00 — | $18.75 — | $18.90 — | $6.47B — | 0 | -$6.71 — | ||
| Nippon Television Holdings, Inc. 9404.T | ¥3,870 26.12 USD |
+0.13
|
¥958B 6.47B USD | ¥267K 1.8K USD | ¥3,826 25.83 USD | ¥3,879 26.18 USD | ¥958B 6.47B USD | 17.32 | ¥223 1.51 USD | ||
| Square Enix SQNNY | $8.90 — |
-3.47
|
$6.45B — | $653.00 — | $8.90 — | $9.08 — | $6.45B — | 44.49 | $0.20 — | ||
| Telekom Austria AG 0NKL.IL | €8.72 9.53 USD |
+1.22
|
€5.79B 6.33B USD | €100.00 109.31 USD | €8.61 9.41 USD | €8.72 9.53 USD | €5.79B 6.33B USD | 9.37 | €0.93 1.02 USD | ||
| Auto Trader Group plc 2UA.F | €6.80 7.43 USD |
0
|
€5.77B 6.31B USD | €700.00 765.19 USD | €6.80 7.43 USD | €6.80 7.43 USD | €5.77B 6.31B USD | 17.89 | €0.38 0.42 USD | ||
| Auto Trader Group plc 2UA0.F | €1.65 1.8 USD |
0
|
€5.74B 6.28B USD | €0.00 0 USD | €1.65 1.8 USD | €1.65 1.8 USD | €5.74B 6.28B USD | 16.50 | €0.10 0.11 USD | ||
| Bezeq The Israel Telecommunication Corp. Ltd BZQIY | $10.37 — |
0
|
$6.25B — | $250.00 — | $9.30 — | $10.80 — | $6.25B — | 13.46 | $0.77 — | ||
| CD Projekt S.A. 7CD.F | €56.64 61.92 USD |
-1.36
|
€5.66B 6.19B USD | €43.00 47 USD | €56.64 61.92 USD | €56.64 61.92 USD | €5.66B 6.19B USD | 42.26 | €1.34 1.46 USD | ||
| Vend Marketplaces ASA 0R9I.IL | NOK 264.00 25.32 USD |
-2.48
|
NOK 64.40B 6.18B USD | NOK 7.67K 735.86 USD | NOK 263.60 25.29 USD | NOK 264.80 25.4 USD | NOK 64.40B 6.18B USD | 0 | -NOK 10.43 -1.0005 USD | ||
| Maxis Berhad MAXSF | $0.71 — |
0
|
$6.16B — | $14.03K — | $0.71 — | $0.71 — | $6.16B — | 23.66 | $0.03 — | ||
| Tata Communications Limited TATACOMM.BO | ₹1,787.40 21.62 USD |
-2.25
|
₹509.41B 6.16B USD | ₹4.86K 58.79 USD | ₹1,785.10 21.6 USD | ₹1,822.15 22.04 USD | ₹509.41B 6.16B USD | 35.54 | ₹50.28 0.61 USD | ||
| Square Enix Holdings Co., Ltd. EI4.F | €15.57 17.02 USD |
-0.83
|
€5.63B 6.15B USD | €640.00 699.61 USD | €15.57 17.02 USD | €15.57 17.02 USD | €5.63B 6.15B USD | 44.48 | €0.35 0.38 USD | ||
| PCCW PCCWY | $7.60 — |
+3.54
|
$6.15B — | $1.25K — | $7.49 — | $7.50 — | $6.15B — | 0 | -$0.05 — | ||
| Kingsoft KSFTF | $4.43 — |
0
|
$6.13B — | $7.00 — | $4.70 — | $4.70 — | $6.13B — | 26.08 | $0.17 — | ||
| TBS Holdings,Inc. 9401.T | ¥5,781 39.02 USD |
-0.77
|
¥906B 6.12B USD | ¥149K 1.01K USD | ¥5,753 38.83 USD | ¥5,852 39.5 USD | ¥906B 6.12B USD | 16.42 | ¥352 2.38 USD | ||
| CyberAgent, Inc. CYGIY | $6.00 — |
0
|
$6.08B — | $1.29K — | $4.24 — | $4.24 — | $6.08B — | 31.57 | $0.19 — | ||
| Globe Telecom GTMEF | $41.95 — |
0
|
$6.06B — | $100.00 — | $41.95 — | $41.95 — | $6.06B — | 14.71 | $2.85 — | ||
| Orange S.A. ORAN.BA | ARS 13,200.00 15.6 USD |
0
|
ARS 5.01T 5.93B USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 5.01T 5.93B USD | 2.28 | ARS 5.78K 6.83 USD | ||
| PCCW Limited PCWLF | $0.75 — |
-1.32
|
$5.85B — | $200.00 — | $0.75 — | $0.75 — | $5.85B — | 0 | $0.00 — | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||