结果页面 14，板块：通讯业务，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (827)
- 阿根廷 (22)
- 澳大利亚 (64)
- 奥地利 (67)
- 比利时 (8)
- 巴西 (70)
- 加拿大 (109)
- 智利 (7)
- 中国 (134)
- 捷克共和国 (3)
- 丹麦 (11)
- 芬兰 (8)
- 法国 (60)
- 德国 (815)
- 希腊 (4)
- 香港 (144)
- 印度 (137)
- 印度尼西亚 (39)
- 以色列 (15)
- 意大利 (53)
- 日本 (258)
- 马来西亚 (25)
- 墨西哥 (46)
- 荷兰 (6)
- 新西兰 (5)
- 挪威 (9)
- 波兰 (33)
- 葡萄牙 (9)
- 卡塔尔 (3)
- 俄罗斯 (13)
- 新加坡 (16)
- 南非 (14)
- 韩国 (35)
- 西班牙 (13)
- 苏里南 (9)
- 瑞典 (57)
- 瑞士 (5)
- 台湾 (52)
- 泰国 (86)
- 东帝汶 (1)
- 土耳其 (12)
- 英国 (161)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (6)
- ASX (64)
- Athens (4)
- Brussels (8)
- BSE (64)
- Buenos Aires (22)
- Canadian Sec (23)
- Cboe CA (3)
- Copenhagen (11)
- Dusseldorf (7)
- Frankfurt (655)
- Fukuoka (1)
- Hamburg (4)
- Helsinki (8)
- HKSE (144)
- Iceland (3)
- IOB (81)
- Istanbul (12)
- Jakarta (39)
- Johannesburg (14)
- KSE (35)
- Kuala Lumpur (25)
- Lisbon (9)
- LSE (80)
- MCE (13)
- MCX (13)
- Mexico (46)
- Milan (53)
- Munich (18)
- NasdaqCM (59)
- NasdaqGM (25)
- NasdaqGS (98)
- NSE (73)
- NYSE (87)
- NYSE American (8)
- NZSE (5)
- Oslo (9)
- Other OTC (550)
- Paris (60)
- Prague (3)
- Qatar (3)
- Santiago (7)
- São Paulo (70)
- Sapporo (2)
- Saudi (9)
- SES (16)
- Shanghai (57)
- Shenzhen (77)
- Stockholm (57)
- Stuttgart (80)
- Swiss (5)
- Taipei Exchange (42)
- Taiwan (10)
- Tallinn (1)
- Tel Aviv (15)
- Thailand (86)
- Tokyo (255)
- Toronto (49)
- TSXV (34)
- Vienna (67)
- Vilnius (1)
- Warsaw (33)
- XETRA (51)
通讯业务 (3579)
所有行业
- {{item.name}}
- 所有行业
- 电信服务 (910)
- 广告代理机构 (505)
- 出版 (259)
- 广播 (213)
- 娱乐 (679)
- 互联网内容和信息 (529)
- 电子游戏和多媒体 (484)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Naspers Limited NNWN.F | $36.4 39.79 USD |
-0.55
|
$33.59B 36.71B USD | $278 303.89 USD | $36.4 39.79 USD | $36.8 40.23 USD | $33.59B 36.71B USD | 8.87 | $4.1 4.48 USD | |
| Baidu, Inc. BIDUN.MX | $1,694 100.31 USD |
0
|
$601.66B 35.63B USD | $697 41.27 USD | $1,694 100.31 USD | $1,694 100.31 USD | $601.66B 35.63B USD | 12.04 | $140.6 8.33 USD | |
| Baidu, Inc. BIDU34.SA | $35.32 7.16 USD |
+0.28
|
$174.47B 35.36B USD | $0 0 USD | $0 0 USD | $0 0 USD | $174.47B 35.36B USD | 12.09 | $2.92 0.59 USD | |
| Baidu, Inc. BIDU.BA | $10,605 12.54 USD |
-2.47
|
$29.75T 35.16B USD | $0 0 USD | $0 0 USD | $0 0 USD | $29.75T 35.16B USD | 12.35 | $858.12 1.01 USD | |
| Baidu, Inc. B1CB.F | $10.8 11.81 USD |
0
|
$30.41B 33.25B USD | $108 118.06 USD | $10.8 11.81 USD | $10.8 11.81 USD | $30.41B 33.25B USD | 12.13 | $0.89 0.97 USD | |
| Pinterest, Inc. P2IN34.SA | $39.88 8.08 USD |
0
|
$163.44B 33.13B USD | $0 0 USD | $39.88 8.08 USD | $39.88 8.08 USD | $163.44B 33.13B USD | 199.40 | $0.2 0.04 USD | |
| Baidu, Inc. B1C.F | $84.9 92.81 USD |
-0.59
|
$30.24B 33.05B USD | $294 321.38 USD | $84.2 92.04 USD | $84.9 92.81 USD | $30.24B 33.05B USD | 11.95 | $7.1 7.76 USD | |
| Baidu, Inc. BIDU.VI | $84.5 92.37 USD |
-0.71
|
$30.2B 33.01B USD | $0 0 USD | $84.5 92.37 USD | $84.5 92.37 USD | $30.2B 33.01B USD | 11.90 | $7.1 7.76 USD | |
| Pinterest, Inc. PINS.MX | $829.12 49.09 USD |
0
|
$553.5B 32.77B USD | $297 17.59 USD | $829.12 49.09 USD | $829.12 49.09 USD | $553.5B 32.77B USD | 204.21 | $4.06 0.24 USD | |
| Singapore Telecommunications Limited SIT.F | $17.5 19.13 USD |
+0.57
|
$29.23B 31.96B USD | $5 5.47 USD | $17.5 19.13 USD | $17.5 19.13 USD | $29.23B 31.96B USD | 53.03 | $0.33 0.36 USD | |
| Singapore Telecommunications Limited SIT4.F | $1.75 1.91 USD |
+0.46
|
$29.2B 31.92B USD | $12.5K 13.66K USD | $1.75 1.91 USD | $1.75 1.91 USD | $29.2B 31.92B USD | 58.33 | $0.03 0.03 USD | |
| Orange S.A. ORA.MI | $10.88 11.9 USD |
0
|
$28.93B 31.63B USD | $0 0 USD | $0 0 USD | $0 0 USD | $28.93B 31.63B USD | 0 | $0 0 USD | |
| Kuaishou Technology KSHTY | $1.44 — |
0
|
$31.33B — | $1.1K — | $1.37 — | $1.44 — | $31.33B — | 20.57 | $0.07 — | |
| Chunghwa Telecom Co., Ltd. CHWD.F | $36.6 40.01 USD |
-0.54
|
$28.39B 31.04B USD | $124 135.55 USD | $36.6 40.01 USD | $36.6 40.01 USD | $28.39B 31.04B USD | 26.71 | $1.37 1.5 USD | |
| Take-Two Interactive Software, Inc. TTWO.MX | $2,951.5 174.76 USD |
0
|
$516.52B 30.58B USD | $0 0 USD | $2,951.5 174.76 USD | $2,951.5 174.76 USD | $516.52B 30.58B USD | 0 | -$406.72 -24.08 USD | |
| Take-Two Interactive Software, Inc. T1TW34.SA | $213.99 43.37 USD |
0
|
$149.8B 30.36B USD | $0 0 USD | $213.99 43.37 USD | $213.99 43.37 USD | $149.8B 30.36B USD | 0 | -$29.51 -5.9 USD | |
| BCE Inc. BCE1.F | $30.33 33.15 USD |
-1.65
|
$27.67B 30.25B USD | $55 60.12 USD | $30.33 33.15 USD | $30.33 33.15 USD | $27.67B 30.25B USD | 23.15 | $1.31 1.43 USD | |
| iQIYI, Inc. I1QY34.SA | $10.96 2.22 USD |
0
|
$147.25B 29.85B USD | $0 0 USD | $10.96 2.22 USD | $10.96 2.22 USD | $147.25B 29.85B USD | 99.63 | $0.11 0.02 USD | |
| Kuaishou Technology KUASF | $6.75 — |
0
|
$29.47B — | $200 — | $6.75 — | $6.75 — | $29.47B — | 18.75 | $0.36 — | |
| Swisscom AG SWJA.F | $49.6 54.22 USD |
0
|
$26.95B 29.46B USD | $200 218.63 USD | $49.6 54.22 USD | $50 54.66 USD | $26.95B 29.46B USD | 14.21 | $3.49 3.82 USD | |
| Swisscom AG SWZCF | $560 — |
0
|
$29.15B — | $2 — | $560 — | $560 — | $29.15B — | 14.97 | $37.4 — | |
| Publicis Groupe PGPEF | $116.25 — |
0
|
$29.01B — | $465 — | $116.09 — | $116.25 — | $29.01B — | 20.94 | $5.55 — | |
| Telefónica, S.A. TEFN.MX | $85.37 5.05 USD |
0
|
$481.43B 28.51B USD | $0 0 USD | $85.37 5.05 USD | $85.37 5.05 USD | $481.43B 28.51B USD | 0 | -$3.17 -0.1 USD | |
| Snap Inc. SNAP.MX | $295 17.47 USD |
0
|
$480.5B 28.45B USD | $172 10.18 USD | $295 17.47 USD | $295 17.47 USD | $480.5B 28.45B USD | 0 | -$14.77 -0.8 USD | |
| Kuaishou Technology 5Y0.F | $6.06 6.62 USD |
-3.04
|
$25.92B 28.34B USD | $1.67K 1.82K USD | $6.06 6.62 USD | $6.08 6.64 USD | $25.92B 28.34B USD | 17.82 | $0.34 0.37 USD | |
| Take-Two Interactive Software, Inc. TTWO.VI | $146.76 160.43 USD |
-0.05
|
$25.73B 28.12B USD | $0 0 USD | $146.76 160.43 USD | $146.76 160.43 USD | $25.73B 28.12B USD | 0 | -$20.53 -22.4 USD | |
| Orange S.A. FTE1.F | $9.5 10.38 USD |
+3.26
|
$25.52B 27.9B USD | $160 174.9 USD | $9.15 10 USD | $9.5 10.38 USD | $25.52B 27.9B USD | 12.66 | $0.75 0.82 USD | |
| Take-Two Interactive Software, Inc. TKE.F | $145.78 159.36 USD |
-0.98
|
$25.51B 27.89B USD | $98 107.13 USD | $145.78 159.36 USD | $147.9 161.67 USD | $25.51B 27.89B USD | 0 | -$20.54 -22.4 USD | |
| Snap Inc. SNAP.VI | $14.78 16.16 USD |
+3.7
|
$25.19B 27.54B USD | $0 0 USD | $14.78 16.16 USD | $14.78 16.16 USD | $25.19B 27.54B USD | 0 | -$0.75 -0.8 USD | |
| Orange S.A. ORA.VI | $9.41 10.28 USD |
+1.12
|
$25.02B 27.35B USD | $0 0 USD | $9.41 10.28 USD | $9.41 10.28 USD | $25.02B 27.35B USD | 12.88 | $0.73 0.8 USD | |
| Publicis Groupe S.A. PUB.VI | $100.05 109.37 USD |
+1.93
|
$24.97B 27.29B USD | $0 0 USD | $100.05 109.37 USD | $100.05 109.37 USD | $24.97B 27.29B USD | 19.35 | $5.17 5.65 USD | |
| Telefónica, S.A. TLNC34.SA | $23.12 4.69 USD |
0
|
$134.31B 27.22B USD | $0 0 USD | $23.12 4.69 USD | $23.12 4.69 USD | $134.31B 27.22B USD | 0 | -$0.92 -0.1 USD | |
| Orange S.A. FTE.F | $9.35 10.22 USD |
-0.13
|
$24.87B 27.18B USD | $20.45K 22.35K USD | $9.34 10.21 USD | $9.37 10.24 USD | $24.87B 27.18B USD | 12.46 | $0.75 0.82 USD | |
| Telstra Group Limited TTRAF | $2.28 — |
+2.7
|
$27.11B — | $14.98K — | $2.28 — | $2.28 — | $27.11B — | 19.00 | $0.12 — | |
| Publicis Groupe S.A. PU4.F | $98.96 108.18 USD |
+1.06
|
$24.69B 26.99B USD | $12 13.12 USD | $98.96 108.18 USD | $98.96 108.18 USD | $24.69B 26.99B USD | 19.14 | $5.17 5.65 USD | |
| Orange S.A. 0A2Q.IL | $10.07 — |
+0.31
|
$26.78B — | $30 — | $10.07 — | $10.07 — | $26.78B — | 15.73 | $0.64 — | |
| Snap Inc. 1SI.F | $14.7 16.07 USD |
+0.67
|
$24.45B 26.73B USD | $200 218.63 USD | $14.7 16.07 USD | $14.7 16.07 USD | $24.45B 26.73B USD | 0 | -$0.75 -0.8 USD | |
| Take-Two Interactive Software, Inc. TKE.DE | $142.32 155.57 USD |
0
|
$24.29B 26.56B USD | $56 61.22 USD | $142.32 155.57 USD | $144.66 158.13 USD | $24.29B 26.56B USD | 0 | -$8.3 -9.07 USD | |
| Vodafone Group Public Limited Company VODJ.F | $8.65 9.46 USD |
+10.19
|
$24.19B 26.44B USD | $10 10.93 USD | $8.25 9.02 USD | $8.65 9.46 USD | $24.19B 26.44B USD | 19.65 | $0.44 0.48 USD | |
| Vodafone Group Public Limited Company VODN.MX | $163.3 9.67 USD |
0
|
$438.26B 25.95B USD | $5 0.3 USD | $163.3 9.67 USD | $163.3 9.67 USD | $438.26B 25.95B USD | 18.57 | $8.79 0.52 USD | |
| Telefónica, S.A. TNE2.F | $4.08 4.46 USD |
+0.99
|
$23.65B 25.85B USD | $240 262.35 USD | $4.08 4.46 USD | $4.08 4.46 USD | $23.65B 25.85B USD | 0 | -$0.16 -0.1 USD | |
| Telefónica, S.A. 0A2Y.IL | $4.35 — |
0
|
$25.84B — | $11.87K — | $4.35 — | $4.35 — | $25.84B — | 15.51 | $0.28 — | |
| China Unicom (Hong Kong) Limited XCI.F | $0.77 0.84 USD |
0
|
$23.56B 25.75B USD | $411 449.28 USD | $0.77 0.84 USD | $0.77 0.84 USD | $23.56B 25.75B USD | 9.62 | $0.08 0.09 USD | |
| Roblox Corporation R2BL34.SA | $19.58 3.97 USD |
+3.87
|
$125.31B 25.4B USD | $0 0 USD | $0 0 USD | $0 0 USD | $125.31B 25.4B USD | 0 | -$1 -0.2 USD | |
| Telefónica, S.A. TEF.VI | $4.01 4.39 USD |
+0.85
|
$22.76B 24.88B USD | $0 0 USD | $4.01 4.39 USD | $4.01 4.39 USD | $22.76B 24.88B USD | 0 | -$0.16 -0.1 USD | |
| Tencent Music Entertainment Group 0A2Z.IL | $14.13 — |
+57
|
$24.25B — | $287 — | $14.13 — | $14.13 — | $24.25B — | 35.32 | $0.4 — | |
| Vodafone Group Public Limited Company VOD.VI | $8.25 9.02 USD |
0
|
$22.1B 24.16B USD | $0 0 USD | $8.25 9.02 USD | $8.25 9.02 USD | $22.1B 24.16B USD | 18.75 | $0.44 0.48 USD | |
| Telefónica, S.A. TEF.MI | $3.77 4.12 USD |
0
|
$21.68B 23.7B USD | $0 0 USD | $0 0 USD | $0 0 USD | $21.68B 23.7B USD | 0 | $0 0 USD | |
| TELUS Corporation BCZ.F | $14.5 15.85 USD |
0
|
$21.53B 23.54B USD | $108 118.06 USD | $14.5 15.85 USD | $14.5 15.85 USD | $21.53B 23.54B USD | 41.42 | $0.35 0.38 USD | |
| China Tower Corporation Limited 2Y1.MU | $0.1199 0.13 USD |
0
|
$21.28B 23.26B USD | $5K 5.47K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $21.28B 23.26B USD | 11.90 | $0.01 0.01 USD | |
| Live Nation Entertainment, Inc. L1YV34.SA | $98.09 19.88 USD |
0
|
$113.51B 23.01B USD | $0 0 USD | $98.09 19.88 USD | $98.09 19.88 USD | $113.51B 23.01B USD | 83.83 | $1.17 0.24 USD | |
| China Tower Corporation Limited 2Y1.F | $0.1199 0.13 USD |
+0.88
|
$21.02B 22.98B USD | $10K 10.93K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $21.02B 22.98B USD | 11.50 | $0.01 0.01 USD | |
| Live Nation Entertainment, Inc. LYV.MX | $1,647 97.52 USD |
+0.58
|
$386.88B 22.91B USD | $0 0 USD | $1,647 97.52 USD | $1,647 97.52 USD | $386.88B 22.91B USD | 81.98 | $20.09 1.19 USD | |
| China Tower Corporation Limited 2Y10.F | $10.8 11.81 USD |
0
|
$20.84B 22.78B USD | $0 0 USD | $10.8 11.81 USD | $10.8 11.81 USD | $20.84B 22.78B USD | 14.79 | $0.73 0.8 USD | |
| China Tower Corporation Limited CTOWY | $11.4 — |
-5
|
$22.3B — | $205 — | $11.4 — | $11.4 — | $22.3B — | 14.43 | $0.79 — | |
| Live Nation Entertainment, Inc. 3LN.F | $84.02 91.85 USD |
+1.79
|
$19.91B 21.76B USD | $56 61.22 USD | $84.02 91.85 USD | $84.02 91.85 USD | $19.91B 21.76B USD | 82.37 | $1.02 1.11 USD | |
| Intouch Holdings Public Company Limited INTUCH-R.BK | $71.5 2.01 USD |
0
|
$766B 21.55B USD | $5.31M 149.3K USD | $71.25 2 USD | $72 2.03 USD | $766B 21.55B USD | 21.53 | $3.32 0.09 USD | |
| Rogers Communications Inc. RCIB.F | $35.2 38.48 USD |
0
|
$19.11B 20.89B USD | $58 63.4 USD | $35.2 38.48 USD | $35.2 38.48 USD | $19.11B 20.89B USD | 48.21 | $0.73 0.8 USD | |
| Rogers Communications Inc. RCI-A.TO | $57 42.3 USD |
+1.42
|
$28.1B 20.85B USD | $1.8K 1.34K USD | $55.43 41.13 USD | $57 42.3 USD | $28.1B 20.85B USD | 52.77 | $1.08 0.8 USD | |
| Telefônica Brasil S.A. VIV.BA | $10,593 12.52 USD |
+0.9
|
$17.49T 20.67B USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.49T 20.67B USD | 20.50 | $516.66 0.61 USD | |
| Rogers Communications Inc. RCIAF | $40.9 — |
0
|
$20.46B — | $100 — | $40.9 — | $40.9 — | $20.46B — | 51.77 | $0.79 — | |
| Omnicom Group Inc. O1MC34.SA | $244.06 49.47 USD |
0
|
$95.59B 19.37B USD | $0 0 USD | $244.06 49.47 USD | $244.06 49.47 USD | $95.59B 19.37B USD | 12.31 | $19.82 4.02 USD | |
| NAVER Corporation 035420.KS | $166,800 125.91 USD |
+0.42
|
$25.18T 19.01B USD | $663.33K 500.7 USD | $166,300 125.53 USD | $169,400 127.87 USD | $25.18T 19.01B USD | 0 | $0 0 USD | |
| Omnicom Group Inc. OCN.F | $83.64 91.43 USD |
+0.72
|
$16.6B 18.15B USD | $450 491.91 USD | $83.64 91.43 USD | $83.64 91.43 USD | $16.6B 18.15B USD | 12.13 | $6.89 7.53 USD | |
| Warner Bros. Discovery, Inc. J5A.F | $6.71 7.34 USD |
+1.19
|
$16.59B 18.13B USD | $392 428.51 USD | $6.54 7.14 USD | $6.77 7.4 USD | $16.59B 18.13B USD | 0 | -$1.16 -1.2 USD | |
| Bolloré SE BOL.VI | $5.76 6.3 USD |
+0.44
|
$16.35B 17.88B USD | $0 0 USD | $5.76 6.3 USD | $5.76 6.3 USD | $16.35B 17.88B USD | 576.00 | $0.01 0.01 USD | |
| Formula One Group FWONB | $70.29 — |
0
|
$17.87B — | $1 — | $70.29 — | $70.29 — | $17.87B — | 46.24 | $1.52 — | |
| BT Group plc BTQ.SG | $1.65 1.8 USD |
+0.61
|
$16.31B 17.83B USD | $0 0 USD | $1.62 1.77 USD | $1.65 1.8 USD | $16.31B 17.83B USD | 16.50 | $0.1 0.11 USD | |
| Bolloré SE BOP.F | $5.74 6.27 USD |
-0.09
|
$16.28B 17.8B USD | $360 393.53 USD | $5.74 6.27 USD | $5.74 6.27 USD | $16.28B 17.8B USD | 574.00 | $0.01 0.01 USD | |
| Warner Music Group Corp. W1MG34.SA | $41.78 8.47 USD |
0
|
$86.55B 17.54B USD | $0 0 USD | $41.78 8.47 USD | $41.78 8.47 USD | $86.55B 17.54B USD | 30.94 | $1.35 0.27 USD | |
| Advanced Info Service Public Company Limited ADVANC-R.BK | $207 5.82 USD |
-0.96
|
$620.72B 17.47B USD | $3.1M 87.23K USD | $206 5.8 USD | $210 5.91 USD | $620.72B 17.47B USD | 22.50 | $9.2 0.26 USD | |
| REA Group Limited R9C.F | $117 127.9 USD |
+0.86
|
$15.77B 17.24B USD | $102 111.5 USD | $117 127.9 USD | $117 127.9 USD | $15.77B 17.24B USD | 89.31 | $1.31 1.43 USD | |
| Informa IFPJF | $12.03 — |
0
|
$17.23B — | $300 — | $11.7 — | $12.03 — | $17.23B — | 31.65 | $0.38 — | |
| Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk PTI.F | $15.7 17.16 USD |
-0.63
|
$15.55B 17B USD | $74 80.89 USD | $15.7 17.16 USD | $15.7 17.16 USD | $15.55B 17B USD | 11.29 | $1.39 1.52 USD | |
| Advanced Info Service Public Company Limited AISF.F | $5.15 5.63 USD |
-1.9
|
$15.53B 16.98B USD | $1.42K 1.55K USD | $5.15 5.63 USD | $5.15 5.63 USD | $15.53B 16.98B USD | 19.80 | $0.26 0.28 USD | |
| Advanced Info Service Public Company Limited NVAA.F | $5.15 5.63 USD |
-1.9
|
$15.53B 16.98B USD | $400 437.25 USD | $5.15 5.63 USD | $5.15 5.63 USD | $15.53B 16.98B USD | 19.80 | $0.26 0.28 USD | |
| Warner Music Group Corp. WMG.VI | $28.9 31.59 USD |
-0.14
|
$14.98B 16.38B USD | $0 0 USD | $28.9 31.59 USD | $28.9 31.59 USD | $14.98B 16.38B USD | 30.74 | $0.94 1.03 USD | |
| Fox Corporation FOXC34.SA | $170.69 34.6 USD |
0
|
$80.62B 16.34B USD | $0 0 USD | $170.69 34.6 USD | $170.69 34.6 USD | $80.62B 16.34B USD | 10.04 | $17 3.45 USD | |
| Telenor ASA TELNF | $11.72 — |
0
|
$16.32B — | $1.4K — | $10.9 — | $11.72 — | $16.32B — | 23.44 | $0.5 — | |
| Telenor ASA TEQ.F | $10.75 11.75 USD |
+0.19
|
$14.92B 16.31B USD | $17 18.58 USD | $10.75 11.75 USD | $10.75 11.75 USD | $14.92B 16.31B USD | 22.87 | $0.47 0.51 USD | |
| Telenor ASA TEQA.F | $10.5 11.48 USD |
0
|
$14.9B 16.28B USD | $63 68.87 USD | $10.5 11.48 USD | $10.5 11.48 USD | $14.9B 16.28B USD | 22.34 | $0.47 0.51 USD | |
| Warner Music Group Corp. WA4.F | $28.65 31.32 USD |
-1.61
|
$14.76B 16.14B USD | $14 15.3 USD | $28.65 31.32 USD | $28.65 31.32 USD | $14.76B 16.14B USD | 30.47 | $0.94 1.03 USD | |
| NEXON Co., Ltd. 7NX.F | $17.1 18.69 USD |
+1.79
|
$14.69B 16.06B USD | $28 30.61 USD | $17.1 18.69 USD | $17.1 18.69 USD | $14.69B 16.06B USD | 45.00 | $0.38 0.42 USD | |
| NEXON Co., Ltd. 7NX.SG | $17.3 18.91 USD |
+1.76
|
$14.69B 16.06B USD | $0 0 USD | $17.3 18.91 USD | $17.3 18.91 USD | $14.69B 16.06B USD | 45.52 | $0.38 0.42 USD | |
| News Corporation NC0.F | $25 27.33 USD |
+0.81
|
$14.51B 15.86B USD | $9 9.84 USD | $25 27.33 USD | $25 27.33 USD | $14.51B 15.86B USD | 73.52 | $0.34 0.37 USD | |
| News Corporation NC0E.F | $25.4 27.77 USD |
-0.78
|
$14.46B 15.81B USD | $19 20.77 USD | $25.4 27.77 USD | $25.4 27.77 USD | $14.46B 15.81B USD | 72.57 | $0.35 0.38 USD | |
| News Corporation NC0B.F | $25.2 27.55 USD |
-0.79
|
$14.28B 15.61B USD | $40 43.73 USD | $25.2 27.55 USD | $25.2 27.55 USD | $14.28B 15.61B USD | 72.00 | $0.35 0.38 USD | |
| News Corporation NWSLV.AX | $41.2 27.27 USD |
-0.12
|
$23.46B 15.52B USD | $3 1.99 USD | $41.2 27.27 USD | $41.2 27.27 USD | $23.46B 15.52B USD | 60.58 | $0.68 0.45 USD | |
| NEXON NEXOF | $16.2 — |
0
|
$15.45B — | $600 — | $16.2 — | $16.97 — | $15.45B — | 39.51 | $0.41 — | |
| Fox Corporation FO5B.F | $28.4 31.05 USD |
0
|
$14.05B 15.36B USD | $58 63.4 USD | $28.4 31.05 USD | $28.4 31.05 USD | $14.05B 15.36B USD | 9.59 | $2.96 3.24 USD | |
| Koninklijke KPN N.V. KPN.VI | $3.53 3.86 USD |
+0.8
|
$13.89B 15.18B USD | $0 0 USD | $3.53 3.86 USD | $3.53 3.86 USD | $13.89B 15.18B USD | 16.82 | $0.21 0.23 USD | |
| Koninklijke KPN N.V. KPNB.F | $3.42 3.74 USD |
+0.59
|
$13.82B 15.11B USD | $850 929.16 USD | $3.42 3.74 USD | $3.42 3.74 USD | $13.82B 15.11B USD | 16.28 | $0.21 0.23 USD | |
| Koninklijke KPN N.V. KPN.F | $3.51 3.84 USD |
+0.54
|
$13.82B 15.1B USD | $5.71K 6.24K USD | $3.51 3.84 USD | $3.51 3.84 USD | $13.82B 15.1B USD | 16.73 | $0.21 0.23 USD | |
| Informa plc IEA.F | $9.95 10.88 USD |
0
|
$13.47B 14.73B USD | $1 1.09 USD | $9.95 10.88 USD | $9.95 10.88 USD | $13.47B 14.73B USD | 28.42 | $0.35 0.38 USD | |
| Informa IFJPY | $21.58 — |
0
|
$14.52B — | $266 — | $21.58 — | $21.58 — | $14.52B — | 28.39 | $0.76 — | |
| Autohome Inc. A1TH34.SA | $14.58 2.96 USD |
0
|
$70.63B 14.32B USD | $0 0 USD | $14.58 2.96 USD | $14.58 2.96 USD | $70.63B 14.32B USD | 50.27 | $0.29 0.06 USD | |
| Kakao Corp. 035720.KS | $42,300 31.93 USD |
-0.24
|
$18.55T 14B USD | $871.49K 657.83 USD | $42,200 31.85 USD | $43,000 32.46 USD | $18.55T 14B USD | 0 | $0 0 USD | |
| Telefônica Brasil S.A. TSPA.F | $7.55 8.25 USD |
-1.31
|
$12.7B 13.88B USD | $140 153.04 USD | $7.55 8.25 USD | $7.55 8.25 USD | $12.7B 13.88B USD | 14.24 | $0.53 0.58 USD | |
| Adevinta AS AD5B.F | $9.95 10.88 USD |
0
|
$12.23B 13.37B USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.23B 13.37B USD | 0 | $0 0 USD | |
| Adevinta ASA ADE.OL | $0 10.93 USD |
0
|
$139.07B 13.34B USD | $0 0 USD | $0 0 USD | $0 0 USD | $139.07B 13.34B USD | 0 | $0 0 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||