国家/地区：意大利，板块：通讯业务，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
意大利 (53)
- {{country.name}}
- 所有国家
- 美国 (834)
- 阿根廷 (22)
- 澳大利亚 (64)
- 奥地利 (67)
- 比利时 (8)
- 巴西 (70)
- 加拿大 (109)
- 智利 (7)
- 中国 (139)
- 捷克共和国 (3)
- 丹麦 (11)
- 芬兰 (8)
- 法国 (60)
- 德国 (816)
- 希腊 (4)
- 香港 (144)
- 印度 (137)
- 印度尼西亚 (41)
- 以色列 (15)
- 意大利 (53)
- 日本 (258)
- 马来西亚 (25)
- 墨西哥 (46)
- 荷兰 (6)
- 新西兰 (5)
- 挪威 (9)
- 波兰 (33)
- 葡萄牙 (9)
- 卡塔尔 (3)
- 俄罗斯 (13)
- 新加坡 (16)
- 南非 (14)
- 韩国 (35)
- 西班牙 (13)
- 苏里南 (9)
- 瑞典 (58)
- 瑞士 (5)
- 台湾 (52)
- 泰国 (87)
- 东帝汶 (1)
- 土耳其 (12)
- 英国 (161)
所有交流
- {{item.name}}
- 所有交流
- Milan (53)
通讯业务 (53)
所有行业
- {{item.name}}
- 所有行业
- 电信服务 (11)
- 广告代理机构 (9)
- 出版 (10)
- 广播 (4)
- 娱乐 (15)
- 互联网内容和信息 (3)
- 电子游戏和多媒体 (1)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Telecom Italia S.p.A. TIT.MI | $0.4 0.44 USD |
+2.1
|
$9.07B 9.92B USD | $196.06M 214.32M USD | $0.39 0.43 USD | $0.4 0.44 USD | $9.07B 9.92B USD | 0 | -$0.02 -0.02 USD | |
| Telecom Italia S.p.A. TITR.MI | $0.45 0.49 USD |
+1.85
|
$9.05B 9.89B USD | $43.44M 47.48M USD | $0.44 0.48 USD | $0.46 0.5 USD | $9.05B 9.89B USD | 0 | -$0.02 -0.02 USD | |
| MFE-Mediaforeurope N.V. MFEB.MI | $3.94 4.3 USD |
+2.5
|
$2.04B 2.23B USD | $663.4K 725.18K USD | $3.86 4.22 USD | $3.96 4.33 USD | $2.04B 2.23B USD | 13.12 | $0.3 0.33 USD | |
| MFE-Mediaforeurope N.V. MFEA.MI | $2.95 3.23 USD |
+1.58
|
$2.02B 2.21B USD | $859.82K 939.89K USD | $2.89 3.16 USD | $2.97 3.24 USD | $2.02B 2.21B USD | 9.84 | $0.3 0.33 USD | |
| Juventus Football Club S.p.A. JUVE.MI | $3.21 3.51 USD |
+2.1
|
$1.22B 1.33B USD | $859.89K 939.97K USD | $3.14 3.43 USD | $3.23 3.53 USD | $1.22B 1.33B USD | 0 | -$0.01 -0.01 USD | |
| Arnoldo Mondadori Editore S.p.A. MN.MI | $2.09 2.28 USD |
0
|
$546.4M 597.29M USD | $216.47K 236.63K USD | $2.09 2.28 USD | $2.12 2.31 USD | $546.4M 597.29M USD | 9.95 | $0.21 0.23 USD | |
| RCS MediaGroup S.p.A. RCS.MI | $0.9899 1.09 USD |
+4.97
|
$513.76M 561.61M USD | $589.12K 643.99K USD | $0.9799 1.07 USD | $1.01 1.11 USD | $513.76M 561.61M USD | 8.27 | $0.12 0.13 USD | |
| Cairo Communication S.p.A. CAI.MI | $2.93 3.2 USD |
+0.17
|
$393.17M 429.78M USD | $113.58K 124.16K USD | $2.92 3.19 USD | $2.98 3.26 USD | $393.17M 429.78M USD | 8.60 | $0.34 0.37 USD | |
| Italian Exhibition Group S.p.A. IEG.MI | $9.02 9.86 USD |
-3.01
|
$276.1M 301.82M USD | $8.28K 9.05K USD | $9.02 9.86 USD | $9.3 10.17 USD | $276.1M 301.82M USD | 9.20 | $0.98 1.07 USD | |
| Digital Bros S.p.A. DIB.MI | $13.78 15.06 USD |
+0.44
|
$203.45M 222.4M USD | $17.06K 18.65K USD | $13.68 14.95 USD | $13.92 15.22 USD | $203.45M 222.4M USD | 0 | -$0.12 -0.1 USD | |
| Caltagirone Editore SpA CED.MI | $1.56 1.71 USD |
-1.58
|
$167.64M 183.26M USD | $10.07K 11.01K USD | $1.55 1.69 USD | $1.58 1.73 USD | $167.64M 183.26M USD | 19.50 | $0.08 0.09 USD | |
| Intred S.p.A. ITD.MI | $9.9 10.82 USD |
0
|
$157.47M 172.13M USD | $1.6K 1.74K USD | $9.88 10.8 USD | $9.98 10.91 USD | $157.47M 172.13M USD | 23.02 | $0.43 0.47 USD | |
| Unidata S.p.A. UD.MI | $2.9 3.17 USD |
+3.2
|
$88.21M 96.43M USD | $62.86K 68.72K USD | $2.81 3.07 USD | $2.9 3.17 USD | $88.21M 96.43M USD | 10.35 | $0.28 0.31 USD | |
| Il Sole 24 ORE S.p.A. S24.MI | $1.1 1.2 USD |
0
|
$71.84M 78.53M USD | $47.16K 51.55K USD | $1.1 1.2 USD | $1.11 1.21 USD | $71.84M 78.53M USD | 13.75 | $0.08 0.09 USD | |
| S.S. Lazio S.p.A. SSL.MI | $0.8199 0.89 USD |
0
|
$55.41M 60.57M USD | $67.02K 73.26K USD | $0.81 0.89 USD | $0.8299 0.91 USD | $55.41M 60.57M USD | 0 | -$0.01 -0.01 USD | |
| Class Editori Spa CLE.MI | $0.17 0.18 USD |
-2.62
|
$50.76M 55.49M USD | $938.15K 1.03M USD | $0.16 0.17 USD | $0.1799 0.19 USD | $50.76M 55.49M USD | 0 | -$0.01 -0.01 USD | |
| DigiTouch S.p.A. DGT.MI | $1.9 2.08 USD |
-1.3
|
$26.38M 28.83M USD | $2K 2.19K USD | $1.91 2.09 USD | $1.94 2.12 USD | $26.38M 28.83M USD | 15.83 | $0.12 0.13 USD | |
| IDNTT SA IDNTT.MI | $2.54 2.78 USD |
+1.6
|
$19.02M 20.79M USD | $3K 3.28K USD | $2.5 2.73 USD | $2.54 2.78 USD | $19.02M 20.79M USD | 23.09 | $0.11 0.12 USD | |
| Notorious Pictures S.p.A. NPI.MI | $0.7399 0.81 USD |
0
|
$16.28M 17.8M USD | $3.2K 3.5K USD | $0.7199 0.79 USD | $0.7399 0.81 USD | $16.28M 17.8M USD | 4.95 | $0.15 0.16 USD | |
| Convergenze S.p.A. Società Benefit CVG.MI | $1.91 2.09 USD |
-2.55
|
$13.99M 15.3M USD | $14.5K 15.85K USD | $1.91 2.09 USD | $1.96 2.14 USD | $13.99M 15.3M USD | 11.23 | $0.17 0.19 USD | |
| Poligrafici Printing S.p.A. POPR.MI | $0.39 0.43 USD |
+1.03
|
$12.32M 13.47M USD | $4K 4.37K USD | $0.39 0.43 USD | $0.39 0.43 USD | $12.32M 13.47M USD | 13.13 | $0.03 0.03 USD | |
| Triboo S.p.A. TB.MI | $0.4299 0.47 USD |
-1.15
|
$11.94M 13.05M USD | $1.63K 1.78K USD | $0.4199 0.45 USD | $0.4299 0.47 USD | $11.94M 13.05M USD | 0 | -$0.17 -0.1 USD | |
| Casta Diva Group S.p.A. CDG.MI | $1.25 1.37 USD |
+3.31
|
$11.83M 12.94M USD | $58K 63.4K USD | $1.21 1.32 USD | $1.25 1.37 USD | $11.83M 12.94M USD | 25.00 | $0.05 0.05 USD | |
| Giglio Group S.p.A. GG.MI | $0.27 0.29 USD |
+1.52
|
$8.88M 9.71M USD | $26.46K 28.93K USD | $0.26 0.28 USD | $0.27 0.29 USD | $8.88M 9.71M USD | 0 | -$0.21 -0.2 USD | |
| Mondo TV S.p.A. MTV.MI | $0.07 0.08 USD |
-6.8
|
$6.63M 7.25M USD | $2.76M 3.01M USD | $0.07 0.08 USD | $0.08 0.09 USD | $6.63M 7.25M USD | 0 | -$0.34 -0.3 USD | |
| Società Editoriale Il Fatto S.p.A. SEIF.MI | $0.2899 0.32 USD |
+0.69
|
$6.59M 7.2M USD | $2K 2.19K USD | $0.2899 0.32 USD | $0.2899 0.32 USD | $6.59M 7.2M USD | 0 | -$0.08 -0.08 USD | |
| Gambero Rosso S.p.A. GAMB.MI | $0.27 0.3 USD |
-4.26
|
$3.9M 4.26M USD | $40K 43.73K USD | $0.27 0.29 USD | $0.27 0.3 USD | $3.9M 4.26M USD | 0 | -$0.14 -0.1 USD | |
| Netweek S.p.A. NTW.MI | $0.04 0.05 USD |
+1.86
|
$2.9M 3.17M USD | $98.57K 107.75K USD | $0.04 0.05 USD | $0.04 0.05 USD | $2.9M 3.17M USD | 0 | -$0.29 -0.3 USD | |
| Netflix, Inc. NFLX.MI | $304.25 332.59 USD |
0
|
$132.37B 144.7B USD | $0 0 USD | $0 0 USD | $0 0 USD | $132.37B 144.7B USD | 0 | $0 0 USD | |
| Deutsche Telekom AG DTE.MI | $21.67 23.69 USD |
0
|
$108.8B 118.93B USD | $0 0 USD | $0 0 USD | $0 0 USD | $108.8B 118.93B USD | 0 | $0 0 USD | |
| Orange S.A. ORA.MI | $10.88 11.9 USD |
0
|
$28.93B 31.63B USD | $0 0 USD | $0 0 USD | $0 0 USD | $28.93B 31.63B USD | 0 | $0 0 USD | |
| Telefónica, S.A. TEF.MI | $3.77 4.12 USD |
0
|
$21.68B 23.7B USD | $0 0 USD | $0 0 USD | $0 0 USD | $21.68B 23.7B USD | 0 | $0 0 USD | |
| Vivendi SE VIV.MI | $9.09 9.94 USD |
0
|
$9.55B 10.44B USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.55B 10.44B USD | 0 | $0 0 USD | |
| ProSiebenSat.1 Media SE PSM.MI | $8.9 9.73 USD |
0
|
$2.02B 2.21B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.02B 2.21B USD | 0 | $0 0 USD | |
| Digital360 S.p.A. DIG.MI | $5.34 5.84 USD |
0
|
$108.97M 119.12M USD | $0 0 USD | $0 0 USD | $0 0 USD | $108.97M 119.12M USD | 0 | $0 0 USD | |
| Alkemy S.p.A. ALK.MI | $11.95 13.06 USD |
0
|
$67.4M 73.68M USD | $600 655.88 USD | $11.95 13.06 USD | $11.95 13.06 USD | $67.4M 73.68M USD | 0 | -$2.8 -3.06 USD | |
| NVP S.p.A. NVP.MI | $4.08 4.46 USD |
0
|
$31M 33.88M USD | $0 0 USD | $0 0 USD | $0 0 USD | $31M 33.88M USD | 0 | $0 0 USD | |
| Acquazzurra S.p.A. ACQ.MI | $10.5 11.48 USD |
0
|
$27.13M 29.65M USD | $15K 16.4K USD | $10.5 11.48 USD | $10.5 11.48 USD | $27.13M 29.65M USD | 0 | -$0.24 -0.2 USD | |
| Softlab S.p.A. SOF.MI | $1.97 2.15 USD |
0
|
$26.51M 28.97M USD | $0 0 USD | $0 0 USD | $0 0 USD | $26.51M 28.97M USD | 0 | $0 0 USD | |
| Digital Magics S.p.A. DM.MI | $2.06 2.25 USD |
0
|
$23.32M 25.49M USD | $0 0 USD | $0 0 USD | $0 0 USD | $23.32M 25.49M USD | 0 | $0 0 USD | |
| Websolute S.p.A. WEB.MI | $2.14 2.34 USD |
0
|
$21.31M 23.3M USD | $0 0 USD | $0 0 USD | $0 0 USD | $21.31M 23.3M USD | 0 | $0 0 USD | |
| Leone Film Group S.p.A. LFG.MI | $1.49 1.63 USD |
0
|
$20.99M 22.95M USD | $2.1K 2.3K USD | $1.49 1.63 USD | $1.49 1.63 USD | $20.99M 22.95M USD | 0 | -$0.47 -0.5 USD | |
| Lady Bacardi Media S.p.A. IE.MI | $0.4299 0.47 USD |
0
|
$15.06M 16.46M USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.06M 16.46M USD | 0 | $0 0 USD | |
| Lucisano Media Group S.p.A. LMG.MI | $0.9899 1.08 USD |
0
|
$14.71M 16.08M USD | $400 437.25 USD | $0.9899 1.08 USD | $0.9899 1.08 USD | $14.71M 16.08M USD | 5.50 | $0.18 0.2 USD | |
| Monrif S.p.A. MON.MI | $0.05 0.06 USD |
0
|
$11.01M 12.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.01M 12.03M USD | 0 | $0 0 USD | |
| Prismi S.p.A. PRM.MI | $0.07 0.07 USD |
0
|
$8.99M 9.83M USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.99M 9.83M USD | 0 | $0 0 USD | |
| Mondo TV Suisse S.A. MSU.MI | $0.4299 0.47 USD |
0
|
$4.3M 4.7M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.3M 4.7M USD | 0 | $0 0 USD | |
| GO internet S.p.A. GO.MI | $0.6999 0.77 USD |
0
|
$3.77M 4.12M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.77M 4.12M USD | 0 | $0 0 USD | |
| Telesia S.p.A. TLS.MI | $1.22 1.33 USD |
-2.4
|
$3.2M 3.5M USD | $2.25K 2.46K USD | $1.2 1.31 USD | $1.2 1.31 USD | $3.2M 3.5M USD | 0 | -$0.07 -0.07 USD | |
| Fenix Entertainment S.p.A. FNX.MI | $0.002 0.0021 USD |
0
|
$470.28K 514.08K USD | $4.13M 4.52M USD | $0.002 0.0021 USD | $0.0025 0.0027 USD | $470.28K 514.08K USD | 0 | -$0.12 -0.1 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}