国家/地区：意大利，板块：通讯业务，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
意大利 (53)
- {{country.name}}
- 所有国家
- 美国 (827)
- 阿根廷 (22)
- 澳大利亚 (64)
- 奥地利 (67)
- 比利时 (8)
- 巴西 (70)
- 加拿大 (109)
- 智利 (7)
- 中国 (134)
- 捷克共和国 (3)
- 丹麦 (11)
- 芬兰 (8)
- 法国 (60)
- 德国 (816)
- 希腊 (4)
- 香港 (144)
- 印度 (137)
- 印度尼西亚 (39)
- 以色列 (15)
- 意大利 (53)
- 日本 (258)
- 马来西亚 (25)
- 墨西哥 (46)
- 荷兰 (6)
- 新西兰 (5)
- 挪威 (9)
- 波兰 (33)
- 葡萄牙 (9)
- 卡塔尔 (3)
- 俄罗斯 (13)
- 新加坡 (16)
- 南非 (14)
- 韩国 (35)
- 西班牙 (13)
- 苏里南 (9)
- 瑞典 (57)
- 瑞士 (5)
- 台湾 (52)
- 泰国 (86)
- 东帝汶 (1)
- 土耳其 (12)
- 英国 (161)
所有交流
- {{item.name}}
- 所有交流
- Milan (53)
通讯业务 (53)
所有行业
- {{item.name}}
- 所有行业
- 电信服务 (11)
- 广告代理机构 (9)
- 出版 (10)
- 广播 (4)
- 娱乐 (15)
- 互联网内容和信息 (3)
- 电子游戏和多媒体 (1)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Telecom Italia S.p.A. TIT.MI | $0.34 0.37 USD |
+1.44
|
$7.4B 8.09B USD | $273.11M 298.55M USD | $0.33 0.36 USD | $0.34 0.37 USD | $7.4B 8.09B USD | 0 | -$0.03 -0.03 USD | |
| Telecom Italia S.p.A. TITR.MI | $0.38 0.42 USD |
+0.87
|
$7.36B 8.04B USD | $51.21M 55.98M USD | $0.38 0.42 USD | $0.39 0.42 USD | $7.36B 8.04B USD | 0 | -$0.03 -0.03 USD | |
| MFE-Mediaforeurope N.V. MFEA.MI | $3.11 3.4 USD |
+2.17
|
$2B 2.19B USD | $476.2K 520.55K USD | $3.01 3.29 USD | $3.11 3.4 USD | $2B 2.19B USD | 12.42 | $0.25 0.27 USD | |
| MFE-Mediaforeurope N.V. MFEB.MI | $4.21 4.6 USD |
+1.35
|
$1.99B 2.17B USD | $259.25K 283.4K USD | $4.12 4.5 USD | $4.22 4.62 USD | $1.99B 2.17B USD | 16.84 | $0.25 0.27 USD | |
| Juventus Football Club S.p.A. JUVE.MI | $3.1 3.39 USD |
-0.26
|
$1.18B 1.29B USD | $2.57M 2.81M USD | $2.97 3.25 USD | $3.22 3.52 USD | $1.18B 1.29B USD | 0 | -$0.01 -0.01 USD | |
| Arnoldo Mondadori Editore S.p.A. MN.MI | $2.1 2.3 USD |
+0.96
|
$546.4M 597.29M USD | $133.32K 145.74K USD | $2.08 2.27 USD | $2.11 2.3 USD | $546.4M 597.29M USD | 9.13 | $0.23 0.25 USD | |
| RCS MediaGroup S.p.A. RCS.MI | $0.9699 1.06 USD |
+0.73
|
$501.86M 548.61M USD | $121.96K 133.32K USD | $0.9499 1.04 USD | $0.9699 1.06 USD | $501.86M 548.61M USD | 8.08 | $0.12 0.13 USD | |
| Cairo Communication S.p.A. CAI.MI | $2.84 3.1 USD |
+0.53
|
$381.07M 416.56M USD | $145.2K 158.73K USD | $2.82 3.08 USD | $2.84 3.1 USD | $381.07M 416.56M USD | 8.33 | $0.34 0.37 USD | |
| Italian Exhibition Group S.p.A. IEG.MI | $7.56 8.26 USD |
+3.85
|
$230.92M 252.43M USD | $6.63K 7.24K USD | $7.1 7.76 USD | $7.54 8.24 USD | $230.92M 252.43M USD | 7.20 | $1.05 1.15 USD | |
| Caltagirone Editore SpA CED.MI | $1.79 1.96 USD |
+6.23
|
$191.15M 208.96M USD | $117.92K 128.9K USD | $1.7 1.86 USD | $1.79 1.96 USD | $191.15M 208.96M USD | 22.37 | $0.08 0.09 USD | |
| Digital Bros S.p.A. DIB.MI | $10.06 11 USD |
+3.6
|
$143.51M 156.87M USD | $5.89K 6.44K USD | $9.58 10.47 USD | $10.1 11.04 USD | $143.51M 156.87M USD | 0 | -$0.16 -0.1 USD | |
| Unidata S.p.A. UD.MI | $2.74 3 USD |
+1.11
|
$83.44M 91.21M USD | $13.17K 14.4K USD | $2.69 2.94 USD | $2.75 3.01 USD | $83.44M 91.21M USD | 9.78 | $0.28 0.31 USD | |
| Il Sole 24 ORE S.p.A. S24.MI | $1.08 1.18 USD |
0
|
$70.22M 76.76M USD | $71.6K 78.27K USD | $1.08 1.18 USD | $1.09 1.19 USD | $70.22M 76.76M USD | 7.71 | $0.14 0.15 USD | |
| S.S. Lazio S.p.A. SSL.MI | $0.8499 0.93 USD |
+4.68
|
$57.58M 62.94M USD | $232.31K 253.94K USD | $0.8299 0.91 USD | $0.9 0.98 USD | $57.58M 62.94M USD | 0 | -$0.01 -0.01 USD | |
| Casta Diva Group S.p.A. CDG.MI | $1.24 1.36 USD |
-0.8
|
$24.85M 27.17M USD | $26K 28.42K USD | $1.22 1.33 USD | $1.27 1.39 USD | $24.85M 27.17M USD | 11.27 | $0.11 0.12 USD | |
| Class Editori Spa CLE.MI | $0.07 0.08 USD |
+0.27
|
$23.04M 25.19M USD | $50.73K 55.46K USD | $0.07 0.08 USD | $0.08 0.08 USD | $23.04M 25.19M USD | 0 | -$0.01 -0.01 USD | |
| DigiTouch S.p.A. DGT.MI | $1.71 1.86 USD |
+0.59
|
$23.02M 25.17M USD | $6.5K 7.11K USD | $1.7 1.85 USD | $1.71 1.86 USD | $23.02M 25.17M USD | 14.20 | $0.12 0.13 USD | |
| Notorious Pictures S.p.A. NPI.MI | $0.7299 0.8 USD |
+0.83
|
$15.97M 17.46M USD | $2.8K 3.06K USD | $0.7199 0.79 USD | $0.7299 0.8 USD | $15.97M 17.46M USD | 4.86 | $0.15 0.16 USD | |
| Convergenze S.p.A. Società Benefit CVG.MI | $2.06 2.25 USD |
+8.42
|
$15.13M 16.54M USD | $106K 115.87K USD | $1.91 2.09 USD | $2.1 2.3 USD | $15.13M 16.54M USD | 12.11 | $0.17 0.19 USD | |
| Monrif S.p.A. MON.MI | $0.05 0.06 USD |
0
|
$11.01M 12.03M USD | $73K 79.8K USD | $0.05 0.06 USD | $0.05 0.06 USD | $11.01M 12.03M USD | 0 | $0 0 USD | |
| Giglio Group S.p.A. GG.MI | $0.39 0.43 USD |
+34.48
|
$10.33M 11.3M USD | $524.76K 573.63K USD | $0.2899 0.32 USD | $0.39 0.43 USD | $10.33M 11.3M USD | 0 | -$0.21 -0.2 USD | |
| Triboo S.p.A. TB.MI | $0.3099 0.34 USD |
+7.59
|
$8.68M 9.49M USD | $21.21K 23.19K USD | $0.2999 0.32 USD | $0.3099 0.34 USD | $8.68M 9.49M USD | 0 | -$0.17 -0.1 USD | |
| Società Editoriale Il Fatto S.p.A. SEIF.MI | $0.2999 0.33 USD |
-1.32
|
$6.72M 7.35M USD | $20K 21.86K USD | $0.2999 0.33 USD | $0.3099 0.33 USD | $6.72M 7.35M USD | 0 | -$0.08 -0.08 USD | |
| Gambero Rosso S.p.A. GAMB.MI | $0.2099 0.23 USD |
-2.78
|
$3.03M 3.32M USD | $2K 2.19K USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $3.03M 3.32M USD | 0 | -$0.14 -0.1 USD | |
| Netweek S.p.A. NTW.MI | $0.02999 0.04 USD |
+0.6
|
$2.14M 2.34M USD | $199.41K 217.98K USD | $0.02999 0.03 USD | $0.02999 0.04 USD | $2.14M 2.34M USD | 0 | -$0.29 -0.3 USD | |
| Mondo TV S.p.A. MTV.MI | $0.02 0.02 USD |
+4.85
|
$1.76M 1.92M USD | $94.06K 102.81K USD | $0.02 0.02 USD | $0.02 0.02 USD | $1.76M 1.92M USD | 0 | -$0.34 -0.3 USD | |
| Netflix, Inc. NFLX.MI | $304.25 332.59 USD |
0
|
$132.37B 144.7B USD | $0 0 USD | $0 0 USD | $0 0 USD | $132.37B 144.7B USD | 0 | $0 0 USD | |
| Deutsche Telekom AG DTE.MI | $21.67 23.69 USD |
0
|
$108.8B 118.93B USD | $0 0 USD | $0 0 USD | $0 0 USD | $108.8B 118.93B USD | 0 | $0 0 USD | |
| Orange S.A. ORA.MI | $10.88 11.9 USD |
0
|
$28.93B 31.63B USD | $0 0 USD | $0 0 USD | $0 0 USD | $28.93B 31.63B USD | 0 | $0 0 USD | |
| Telefónica, S.A. TEF.MI | $3.77 4.12 USD |
0
|
$21.68B 23.7B USD | $0 0 USD | $0 0 USD | $0 0 USD | $21.68B 23.7B USD | 0 | $0 0 USD | |
| Vivendi SE VIV.MI | $9.09 9.94 USD |
0
|
$9.55B 10.44B USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.55B 10.44B USD | 0 | $0 0 USD | |
| ProSiebenSat.1 Media SE PSM.MI | $8.9 9.73 USD |
0
|
$2.02B 2.21B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.02B 2.21B USD | 0 | $0 0 USD | |
| Intred S.p.A. ITD.MI | $10.1 11.04 USD |
0
|
$160.35M 175.28M USD | $3.7K 4.05K USD | $10 10.93 USD | $10.15 11.1 USD | $160.35M 175.28M USD | 23.48 | $0.43 0.47 USD | |
| Digital360 S.p.A. DIG.MI | $5.34 5.84 USD |
0
|
$108.97M 119.12M USD | $0 0 USD | $0 0 USD | $0 0 USD | $108.97M 119.12M USD | 0 | $0 0 USD | |
| Alkemy S.p.A. ALK.MI | $11.9 13.01 USD |
0
|
$67.12M 73.37M USD | $3.56K 3.89K USD | $11.9 13.01 USD | $11.9 13.01 USD | $67.12M 73.37M USD | 0 | -$2.62 -2.8 USD | |
| NVP S.p.A. NVP.MI | $4.08 4.46 USD |
0
|
$31M 33.88M USD | $0 0 USD | $0 0 USD | $0 0 USD | $31M 33.88M USD | 0 | $0 0 USD | |
| Softlab S.p.A. SOF.MI | $1.97 2.15 USD |
0
|
$26.51M 28.97M USD | $0 0 USD | $0 0 USD | $0 0 USD | $26.51M 28.97M USD | 0 | $0 0 USD | |
| Acquazzurra S.p.A. ACQ.MI | $10 10.93 USD |
0
|
$25.84M 28.24M USD | $16.5K 18.04K USD | $10 10.93 USD | $10 10.93 USD | $25.84M 28.24M USD | 0 | -$0.24 -0.2 USD | |
| Digital Magics S.p.A. DM.MI | $2.06 2.25 USD |
0
|
$23.32M 25.49M USD | $0 0 USD | $0 0 USD | $0 0 USD | $23.32M 25.49M USD | 0 | $0 0 USD | |
| Leone Film Group S.p.A. LFG.MI | $1.58 1.73 USD |
0
|
$22.26M 24.34M USD | $300 327.94 USD | $1.58 1.73 USD | $1.58 1.73 USD | $22.26M 24.34M USD | 0 | -$0.47 -0.5 USD | |
| Websolute S.p.A. WEB.MI | $2.14 2.34 USD |
0
|
$21.31M 23.3M USD | $0 0 USD | $0 0 USD | $0 0 USD | $21.31M 23.3M USD | 0 | $0 0 USD | |
| IDNTT SA IDNTT.MI | $2.3 2.51 USD |
0
|
$17.27M 18.88M USD | $4K 4.37K USD | $2.3 2.51 USD | $2.3 2.51 USD | $17.27M 18.88M USD | 14.37 | $0.16 0.17 USD | |
| Lady Bacardi Media S.p.A. IE.MI | $0.4299 0.47 USD |
0
|
$15.06M 16.46M USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.06M 16.46M USD | 0 | $0 0 USD | |
| Lucisano Media Group S.p.A. LMG.MI | $0.9699 1.05 USD |
+3.21
|
$14.34M 15.67M USD | $1.6K 1.75K USD | $0.9699 1.05 USD | $0.9699 1.05 USD | $14.34M 15.67M USD | 5.36 | $0.18 0.2 USD | |
| Poligrafici Printing S.p.A. POPR.MI | $0.33 0.36 USD |
0
|
$10.12M 11.07M USD | $4K 4.37K USD | $0.33 0.36 USD | $0.33 0.36 USD | $10.12M 11.07M USD | 8.30 | $0.04 0.04 USD | |
| Prismi S.p.A. PRM.MI | $0.07 0.07 USD |
0
|
$8.99M 9.83M USD | $2.76K 3.02K USD | $0.07 0.07 USD | $0.07 0.07 USD | $8.99M 9.83M USD | 0 | -$0.21 -0.2 USD | |
| Mondo TV Suisse S.A. MSU.MI | $0.4299 0.47 USD |
0
|
$4.3M 4.7M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.3M 4.7M USD | 0 | $0 0 USD | |
| Telesia S.p.A. TLS.MI | $1.49 1.63 USD |
+2.76
|
$3.91M 4.28M USD | $5.4K 5.9K USD | $1.41 1.54 USD | $1.5 1.64 USD | $3.91M 4.28M USD | 0 | -$0.07 -0.07 USD | |
| GO internet S.p.A. GO.MI | $0.6999 0.77 USD |
0
|
$3.77M 4.12M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.77M 4.12M USD | 0 | $0 0 USD | |
| Fenix Entertainment S.p.A. FNX.MI | $0.002 0.0021 USD |
0
|
$470.28K 514.08K USD | $4.13M 4.52M USD | $0.002 0.0021 USD | $0.0025 0.0027 USD | $470.28K 514.08K USD | 0 | -$0.12 -0.1 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}