$3.23T
总市值
$123.51B
总容积
BTC 57.06%     ETH 12.12%
比特币主导

国家/地区:泰国,交易所:Thailand ,板块:通讯业务,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益 预测
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益 预测
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Advanced Info Service Public Company Limited  ADVANC.BK THB 307.00 8.64 USD
-0.97
THB 913.08B 25.69B USD THB 3.83M 107.71K USD THB 304.00 8.55 USD THB 309.00 8.69 USD THB 913.08B 25.69B USD 21.28 THB 14.42 0.41 USD
True Corporation Public Company Limited  TRUE-R.BK THB 11.00 0.31 USD
0
THB 380.07B 10.69B USD THB 30.93M 870.32K USD THB 10.90 0.31 USD THB 11.10 0.31 USD THB 380.07B 10.69B USD 0 -THB 0.07 -0.001 USD
True Corporation Public Company Limited  TRUE.BK THB 11.00 0.31 USD
0
THB 380.07B 10.69B USD THB 30.78M 865.93K USD THB 10.90 0.31 USD THB 11.10 0.31 USD THB 380.07B 10.69B USD 0 -THB 0.07 -0.001 USD
Jasmine Technology Solution Public Company Limited  JTS.BK THB 44.25 1.25 USD
+17.11
THB 31.26B 879.59M USD THB 3.23M 90.79K USD THB 38.50 1.08 USD THB 45.75 1.29 USD THB 31.26B 879.59M USD 119.59 THB 0.37 0.01 USD
Plan B Media Public Company Limited  PLANB.BK THB 4.14 0.12 USD
+3.5
THB 19.05B 535.88M USD THB 32.25M 907.29K USD THB 4.12 0.12 USD THB 4.24 0.12 USD THB 19.05B 535.88M USD 17.25 THB 0.24 0.006 USD
Jasmine International Public Company Limited  JAS.BK THB 1.36 0.04 USD
+2.26
THB 11.28B 317.31M USD THB 12.63M 355.25K USD THB 1.32 0.04 USD THB 1.37 0.04 USD THB 11.28B 317.31M USD 5.44 THB 0.25 0.007 USD
DV8 Public Company Limited  DV8.BK THB 4.08 0.11 USD
-4.67
THB 6.62B 186.2M USD THB 832.23K 23.42K USD THB 3.96 0.11 USD THB 4.32 0.12 USD THB 6.62B 186.2M USD 40.79 THB 0.10 0.002 USD
Major Cineplex Group Public Company Limited  MAJOR.BK THB 6.85 0.19 USD
+5.38
THB 5.19B 146.08M USD THB 3.34M 93.93K USD THB 6.40 0.18 USD THB 6.85 0.19 USD THB 5.19B 146.08M USD 8.78 THB 0.78 0.02 USD
The ONE Enterprise Public Company Limited  ONEE.BK THB 2.14 0.06 USD
+0.94
THB 5.10B 143.38M USD THB 77.80K 2.19K USD THB 2.12 0.06 USD THB 2.16 0.06 USD THB 5.10B 143.38M USD 13.37 THB 0.16 0.004 USD
Forth Smart Service Public Company Limited  FSMART.BK THB 6.60 0.19 USD
+0.76
THB 4.97B 139.86M USD THB 361.20K 10.16K USD THB 6.55 0.18 USD THB 6.65 0.19 USD THB 4.97B 139.86M USD 8.80 THB 0.75 0.02 USD
Forth Smart Service Public Company Limited  FSMART-R.BK THB 6.60 0.19 USD
+0.76
THB 4.97B 139.86M USD THB 361.20K 10.16K USD THB 6.55 0.18 USD THB 6.65 0.19 USD THB 4.97B 139.86M USD 8.80 THB 0.75 0.02 USD
Mono Next Public Company Limited  MONO.BK THB 1.19 0.03 USD
+0.85
THB 4.13B 116.22M USD THB 4.12M 115.94K USD THB 1.16 0.03 USD THB 1.23 0.03 USD THB 4.13B 116.22M USD 0 -THB 0.21 -0.005 USD
Mono Next Public Company Limited  MONO-R.BK THB 1.19 0.03 USD
+0.85
THB 4.13B 116.22M USD THB 4.12M 115.94K USD THB 1.16 0.03 USD THB 1.23 0.03 USD THB 4.13B 116.22M USD 0 -THB 0.21 -0.005 USD
BEC World Public Company Limited  BEC.BK THB 1.91 0.05 USD
+0.53
THB 3.82B 107.48M USD THB 64.35K 1.81K USD THB 1.88 0.05 USD THB 1.91 0.05 USD THB 3.82B 107.48M USD 63.66 THB 0.03 0.0008 USD
MCOT Public Company Limited  MCOT.BK THB 3.38 0.1 USD
+1.81
THB 2.32B 65.35M USD THB 22.40K 630.36 USD THB 3.32 0.09 USD THB 3.38 0.1 USD THB 2.32B 65.35M USD 0 -THB 0.43 -0.01 USD
Interlink Telecom Public Company Limited  ITEL.BK THB 1.19 0.03 USD
+2.61
THB 1.64B 46.23M USD THB 178.71K 5.03K USD THB 1.15 0.03 USD THB 1.19 0.03 USD THB 1.64B 46.23M USD 14.87 THB 0.08 0.002 USD
Asphere Innovations Public Company Limited  AS.BK THB 3.08 0.09 USD
+0.65
THB 1.54B 43.27M USD THB 312.25K 8.79K USD THB 3.06 0.09 USD THB 3.12 0.09 USD THB 1.54B 43.27M USD 11.00 THB 0.28 0.007 USD
Asphere Innovations Public Company Limited  AS-R.BK THB 3.08 0.09 USD
+0.65
THB 1.54B 43.27M USD THB 330.80K 9.31K USD THB 3.06 0.09 USD THB 3.12 0.09 USD THB 1.54B 43.27M USD 11.00 THB 0.28 0.007 USD
Information and Communication Networks Public Company Limited  ICN.BK THB 1.79 0.05 USD
0
THB 1.20B 33.85M USD THB 234.80K 6.61K USD THB 1.78 0.05 USD THB 1.81 0.05 USD THB 1.20B 33.85M USD 8.94 THB 0.20 0.005 USD
Grand Prix International Public Company Limited  GPI.BK THB 1.58 0.04 USD
+0.64
THB 948.00M 26.67M USD THB 798.30K 22.46K USD THB 1.57 0.04 USD THB 1.59 0.04 USD THB 948.00M 26.67M USD 9.29 THB 0.17 0.004 USD
Aqua Corporation Public Company Limited  AQUA.BK THB 0.15 0.0042 USD
0
THB 856.87M 24.11M USD THB 511.74K 14.4K USD THB 0.15 0.0042 USD THB 0.16 0.0045 USD THB 856.87M 24.11M USD 0 -THB 0.21 -0.005 USD
PROEN Corp Public Company Limited  PROEN.BK THB 1.18 0.03 USD
-0.84
THB 463.23M 13.03M USD THB 1.74M 49.08K USD THB 1.16 0.03 USD THB 1.20 0.03 USD THB 463.23M 13.03M USD 4.91 THB 0.24 0.006 USD
RS Public Company Limited  RS-R.BK THB 0.20 0.0056 USD
0
THB 436.44M 12.28M USD THB 692.90K 19.5K USD THB 0.19 0.0053 USD THB 0.20 0.0056 USD THB 436.44M 12.28M USD 0 -THB 0.44 -0.01 USD
RS Public Company Limited  RS.BK THB 0.20 0.0056 USD
0
THB 436.44M 12.28M USD THB 691.90K 19.47K USD THB 0.19 0.0053 USD THB 0.20 0.0056 USD THB 436.44M 12.28M USD 0 -THB 0.44 -0.01 USD
More Return Public Company Limited  MORE.BK THB 0.04 0.0011 USD
0
THB 287.07M 8.08M USD THB 334.50K 9.41K USD THB 0.04 0.0011 USD THB 0.05 0.0014 USD THB 287.07M 8.08M USD 0 -THB 0.02 -0.0005 USD
Yggdrazil Group Public Company Limited  YGG.BK THB 0.35 0.0098 USD
0
THB 210.70M 5.93M USD THB 366.44K 10.31K USD THB 0.34 0.0095 USD THB 0.36 0.01 USD THB 210.70M 5.93M USD 0 -THB 0.30 -0.008 USD
TV Thunder Public Company Limited  TVT.BK THB 0.24 0.0067 USD
0
THB 192.01M 5.4M USD THB 53.90K 1.52K USD THB 0.24 0.0067 USD THB 0.25 0.0070 USD THB 192.01M 5.4M USD 0 -THB 0.03 -0.0008 USD
CMO Public Company Limited  CMO.BK THB 0.32 0.0090 USD
-21.95
THB 136.38M 3.84M USD THB 6.80K 191.33 USD THB 0.30 0.0084 USD THB 0.42 0.01 USD THB 136.38M 3.84M USD 0 -THB 0.06 -0.001 USD
M Vision Public Company Limited  MVP.BK THB 0.25 0.0070 USD
0
THB 84.31M 2.37M USD THB 351.50K 9.89K USD THB 0.24 0.0067 USD THB 0.26 0.0073 USD THB 84.31M 2.37M USD 0 -THB 0.50 -0.01 USD
Advanced Info Service Public Company Limited  ADVANC-R.BK THB 306.00 8.61 USD
-1.29
THB 910.11B 25.61B USD THB 3.84M 107.95K USD THB 304.00 8.55 USD THB 309.00 8.69 USD THB 910.11B 25.61B USD 21.25 THB 14.40 0.41 USD
Jasmine Technology Solution Public Company Limited  JTS-R.BK THB 45.00 1.27 USD
+19.21
THB 32.24B 907.07M USD THB 3.25M 91.53K USD THB 38.50 1.08 USD THB 45.75 1.29 USD THB 32.24B 907.07M USD 124.99 THB 0.36 0.01 USD
Plan B Media Public Company Limited  PLANB-R.BK THB 4.14 0.12 USD
+3.5
THB 19.05B 535.88M USD THB 31.84M 895.86K USD THB 4.12 0.12 USD THB 4.24 0.12 USD THB 19.05B 535.88M USD 21.78 THB 0.19 0.005 USD
Jasmine International Public Company Limited  JAS-R.BK THB 1.35 0.04 USD
+1.5
THB 11.19B 314.98M USD THB 12.57M 353.67K USD THB 1.32 0.04 USD THB 1.37 0.04 USD THB 11.19B 314.98M USD 0 -THB 0.13 -0.003 USD
DV8 Public Company Limited  DV8-R.BK THB 4.08 0.11 USD
-4.67
THB 6.72B 188.96M USD THB 832.20K 23.42K USD THB 3.96 0.11 USD THB 4.32 0.12 USD THB 6.72B 188.96M USD 40.79 THB 0.10 0.002 USD
Major Cineplex Group Public Company Limited  MAJOR-R.BK THB 6.85 0.19 USD
+5.38
THB 5.32B 149.68M USD THB 3.37M 94.74K USD THB 6.40 0.18 USD THB 6.85 0.19 USD THB 5.32B 149.68M USD 8.78 THB 0.78 0.02 USD
The ONE Enterprise Public Company Limited  ONEE-R.BK THB 2.14 0.06 USD
+0.94
THB 5.10B 143.38M USD THB 77.70K 2.19K USD THB 2.12 0.06 USD THB 2.16 0.06 USD THB 5.10B 143.38M USD 13.37 THB 0.16 0.004 USD
Amarin Corporations Public Company Limited  AMARIN-R.BK THB 2.20 0.06 USD
0
THB 3.85B 108.27M USD THB 3.60K 101.29 USD THB 2.10 0.06 USD THB 2.20 0.06 USD THB 3.85B 108.27M USD 0 -THB 0.06 -0.001 USD
BEC World Public Company Limited  BEC-R.BK THB 1.89 0.05 USD
-0.53
THB 3.78B 106.36M USD THB 127.70K 3.59K USD THB 1.88 0.05 USD THB 1.91 0.05 USD THB 3.78B 106.36M USD 11.11 THB 0.17 0.004 USD
GMM Grammy Public Company Limited  GRAMMY-R.BK THB 4.18 0.12 USD
-1.88
THB 3.43B 96.44M USD THB 800.00 22.51 USD THB 4.18 0.12 USD THB 4.18 0.12 USD THB 3.43B 96.44M USD 0 -THB 0.02 -0.0005 USD
GMM Grammy Public Company Limited  GRAMMY.BK THB 4.18 0.12 USD
-1.88
THB 3.43B 96.44M USD THB 804.00 22.62 USD THB 4.18 0.12 USD THB 4.18 0.12 USD THB 3.43B 96.44M USD 0 -THB 0.02 -0.0005 USD
Samart Telcoms Public Company Limited  SAMTEL-R.BK THB 4.06 0.11 USD
+1
THB 2.51B 70.6M USD THB 10.70K 301.07 USD THB 4.02 0.11 USD THB 4.06 0.11 USD THB 2.51B 70.6M USD 22.55 THB 0.18 0.005 USD
Samart Telcoms Public Company Limited  SAMTEL.BK THB 4.02 0.11 USD
0
THB 2.48B 69.9M USD THB 5.60K 157.57 USD THB 4.02 0.11 USD THB 4.02 0.11 USD THB 2.48B 69.9M USD 22.33 THB 0.18 0.005 USD
MCOT Public Company Limited  MCOT-R.BK THB 3.38 0.1 USD
+1.81
THB 2.32B 65.35M USD THB 22.40K 630.28 USD THB 3.32 0.09 USD THB 3.38 0.1 USD THB 2.32B 65.35M USD 0 -THB 0.43 -0.01 USD
Amarin Corporations Public Company Limited  AMARIN.BK THB 2.20 0.06 USD
0
THB 2.20B 61.8M USD THB 3.60K 101.29 USD THB 2.10 0.06 USD THB 2.20 0.06 USD THB 2.20B 61.8M USD 0 -THB 0.06 -0.001 USD
Workpoint Entertainment Public Company Limited  WORK-R.BK THB 3.74 0.11 USD
+0.54
THB 1.66B 46.61M USD THB 62.90K 1.77K USD THB 3.72 0.1 USD THB 3.94 0.11 USD THB 1.66B 46.61M USD 0 -THB 0.47 -0.01 USD
Workpoint Entertainment Public Company Limited  WORK.BK THB 3.74 0.11 USD
+0.54
THB 1.65B 46.47M USD THB 63.20K 1.78K USD THB 3.72 0.1 USD THB 3.94 0.11 USD THB 1.65B 46.47M USD 0 -THB 0.48 -0.01 USD
Interlink Telecom Public Company Limited  ITEL-R.BK THB 1.18 0.03 USD
+1.72
THB 1.63B 45.84M USD THB 194.00K 5.46K USD THB 1.15 0.03 USD THB 1.19 0.03 USD THB 1.63B 45.84M USD 14.75 THB 0.08 0.002 USD
Symphony Communication Public Company Limited  SYMC-R.BK THB 3.68 0.1 USD
+0.55
THB 1.62B 45.72M USD THB 2.00K 56.27 USD THB 3.58 0.1 USD THB 3.68 0.1 USD THB 1.62B 45.72M USD 9.68 THB 0.38 0.01 USD
Far East Fame Line DDB Public Company Limited  FE.BK THB 190.00 5.35 USD
0
THB 1.50B 42.07M USD THB 303.00 8.53 USD THB 190.00 5.35 USD THB 190.00 5.35 USD THB 1.50B 42.07M USD 17.11 THB 11.10 0.31 USD
Far East Fame Line DDB Public Company Limited  FE-R.BK THB 190.00 5.35 USD
0
THB 1.50B 42.07M USD THB 300.00 8.44 USD THB 190.00 5.35 USD THB 190.00 5.35 USD THB 1.50B 42.07M USD 17.46 THB 10.88 0.31 USD
Information and Communication Networks Public Company Limited  ICN-R.BK THB 1.79 0.05 USD
0
THB 1.20B 33.85M USD THB 231.80K 6.52K USD THB 1.78 0.05 USD THB 1.81 0.05 USD THB 1.20B 33.85M USD 6.39 THB 0.28 0.007 USD
Samart Digital Public Company Limited  SDC-R.BK THB 0.03 0.00084 USD
0
THB 1.04B 29.14M USD THB 284.30K 8K USD THB 0.03 0.00084 USD THB 0.04 0.0011 USD THB 1.04B 29.14M USD 0 THB 0.00 0 USD
Grand Prix International Public Company Limited  GPI-R.BK THB 1.58 0.04 USD
+0.64
THB 948.00M 26.67M USD THB 432.90K 12.18K USD THB 1.57 0.04 USD THB 1.59 0.04 USD THB 948.00M 26.67M USD 13.16 THB 0.12 0.003 USD
Pico (Thailand) Public Company Limited  PICO.BK THB 4.38 0.12 USD
0
THB 942.99M 26.53M USD THB 100.00 2.81 USD THB 4.38 0.12 USD THB 4.38 0.12 USD THB 942.99M 26.53M USD 438.00 THB 0.01 0.0002 USD
Pico (Thailand) Public Company Limited  PICO-R.BK THB 4.38 0.12 USD
0
THB 942.99M 26.53M USD THB 100.00 2.81 USD THB 4.38 0.12 USD THB 4.38 0.12 USD THB 942.99M 26.53M USD 31.28 THB 0.14 0.003 USD
Aqua Corporation Public Company Limited  AQUA-R.BK THB 0.15 0.0042 USD
0
THB 856.87M 24.11M USD THB 511.70K 14.4K USD THB 0.15 0.0042 USD THB 0.16 0.0045 USD THB 856.87M 24.11M USD 0 -THB 0.21 -0.005 USD
Matching Maximize Solution Public Company Limited  MATCH-R.BK THB 0.92 0.03 USD
-1.08
THB 746.17M 21M USD THB 1.40K 39.39 USD THB 0.92 0.03 USD THB 0.92 0.03 USD THB 746.17M 21M USD 0 -THB 0.09 -0.002 USD
Matching Maximize Solution Public Company Limited  MATCH.BK THB 0.92 0.03 USD
-1.08
THB 719.10M 20.23M USD THB 1.40K 39.39 USD THB 0.92 0.03 USD THB 0.92 0.03 USD THB 719.10M 20.23M USD 0 -THB 0.09 -0.002 USD
Prakit Holdings Public Company Limited  PRAKIT-R.BK THB 10.80 0.3 USD
0
THB 652.86M 18.37M USD THB 9.50K 267.3 USD THB 10.60 0.3 USD THB 10.80 0.3 USD THB 652.86M 18.37M USD 0 -THB 0.74 -0.02 USD
Prakit Holdings Public Company Limited  PRAKIT.BK THB 10.80 0.3 USD
0
THB 652.86M 18.37M USD THB 9.50K 267.3 USD THB 10.60 0.3 USD THB 10.80 0.3 USD THB 652.86M 18.37M USD 0 -THB 0.74 -0.02 USD
Matichon Public Company Limited  MATI-R.BK THB 3.26 0.09 USD
0
THB 604.24M 17M USD THB 1.30K 36.58 USD THB 3.26 0.09 USD THB 3.34 0.09 USD THB 604.24M 17M USD 0 -THB 0.57 -0.01 USD
AddTech Hub Public Company Limited  ADD.BK THB 2.92 0.08 USD
-0.68
THB 490.56M 13.8M USD THB 11.70K 329.26 USD THB 2.92 0.08 USD THB 3.00 0.08 USD THB 490.56M 13.8M USD 18.25 THB 0.16 0.004 USD
AddTech Hub Public Company Limited  ADD-R.BK THB 2.92 0.08 USD
-0.68
THB 490.56M 13.8M USD THB 11.70K 329.21 USD THB 2.92 0.08 USD THB 3.00 0.08 USD THB 490.56M 13.8M USD 18.25 THB 0.16 0.004 USD
PROEN Corp Public Company Limited  PROEN-R.BK THB 1.18 0.03 USD
-0.84
THB 463.23M 13.03M USD THB 1.74M 49.08K USD THB 1.16 0.03 USD THB 1.20 0.03 USD THB 463.23M 13.03M USD 4.91 THB 0.24 0.006 USD
JKN Global Group Public Company Limited  JKN-R.BK THB 0.31 0.0087 USD
0
THB 319.83M 9M USD THB 43.16M 1.21M USD THB 0.25 0.0070 USD THB 0.32 0.0090 USD THB 319.83M 9M USD 0.41 THB 0.75 0.02 USD
JKN Global Group Public Company Limited  JKN.BK THB 0.31 0.0087 USD
0
THB 319.83M 9M USD THB 43.16M 1.21M USD THB 0.25 0.0070 USD THB 0.32 0.0090 USD THB 319.83M 9M USD 0 -THB 2.25 -0.06 USD
More Return Public Company Limited  MORE-R.BK THB 0.04 0.0011 USD
0
THB 287.07M 8.08M USD THB 334.50K 9.41K USD THB 0.04 0.0011 USD THB 0.05 0.0014 USD THB 287.07M 8.08M USD 0 THB 0.00 0 USD
Yggdrazil Group Public Company Limited  YGG-R.BK THB 0.36 0.01 USD
+2.86
THB 216.72M 6.1M USD THB 365.50K 10.28K USD THB 0.34 0.0095 USD THB 0.36 0.01 USD THB 216.72M 6.1M USD 0 -THB 0.91 -0.02 USD
TV Thunder Public Company Limited  TVT-R.BK THB 0.24 0.0067 USD
0
THB 192.01M 5.4M USD THB 53.90K 1.52K USD THB 0.24 0.0067 USD THB 0.25 0.0070 USD THB 192.01M 5.4M USD 0 -THB 0.01 -0.0002 USD
Glory Forever Public Company Limited  GLORY-R.BK THB 0.70 0.02 USD
0
THB 189.34M 5.33M USD THB 300.00 8.44 USD THB 0.70 0.02 USD THB 0.70 0.02 USD THB 189.34M 5.33M USD 0 -THB 0.23 -0.006 USD
Glory Forever Public Company Limited  GLORY.BK THB 0.70 0.02 USD
0
THB 189.34M 5.33M USD THB 300.00 8.44 USD THB 0.70 0.02 USD THB 0.70 0.02 USD THB 189.34M 5.33M USD 0 -THB 0.23 -0.006 USD
CMO Public Company Limited  CMO-R.BK THB 0.32 0.0090 USD
-21.95
THB 181.83M 5.12M USD THB 6.80K 191.33 USD THB 0.30 0.0084 USD THB 0.42 0.01 USD THB 181.83M 5.12M USD 0 -THB 0.06 -0.001 USD
M Vision Public Company Limited  MVP-R.BK THB 0.25 0.0070 USD
0
THB 50.00M 1.41M USD THB 241.50K 6.8K USD THB 0.24 0.0067 USD THB 0.26 0.0073 USD THB 50.00M 1.41M USD 1.34 THB 0.19 0.005 USD
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看

✨新功能!投资组合🚀