$3.41T
总市值
$123.27B
总容积
BTC 59.83%     ETH 8.97%
比特币主导

国家/地区:泰国,板块:通讯业务,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Advanced Info Service Public Company Limited  ADVANC.BK $296 8.33 USD
-1.99
$880.37B 24.77B USD $7.34M 206.41K USD $294 8.27 USD $302 8.5 USD $880.37B 24.77B USD 23.67 $12.5 0.35 USD
True Corporation Public Company Limited  TRUE-R.BK $12.5 0.35 USD
0
$453.68B 12.77B USD $42.88M 1.21M USD $12.4 0.35 USD $12.5 0.35 USD $453.68B 12.77B USD 0 -$0.25 -0.007 USD
True Corporation Public Company Limited  TRUE.BK $12.5 0.35 USD
0
$431.9B 12.15B USD $42.88M 1.21M USD $12.4 0.35 USD $12.5 0.35 USD $431.9B 12.15B USD 0 -$0.25 -0.007 USD
Jasmine Technology Solution Public Company Limited  JTS.BK $40 1.13 USD
-3.03
$29.14B 819.96M USD $118.21K 3.33K USD $39.75 1.12 USD $41.5 1.17 USD $29.14B 819.96M USD 48.78 $0.82 0.02 USD
Plan B Media Public Company Limited  PLANB.BK $4.5 0.13 USD
+4.17
$19.42B 546.3M USD $29.95M 842.84K USD $4.32 0.12 USD $4.52 0.13 USD $19.42B 546.3M USD 18.75 $0.24 0.006 USD
Jasmine International Public Company Limited  JAS.BK $1.56 0.04 USD
+1.3
$12.94B 363.97M USD $76.18M 2.14M USD $1.56 0.04 USD $1.64 0.05 USD $12.94B 363.97M USD 26.00 $0.06 0.001 USD
Mono Next Public Company Limited  MONO-R.BK $1.96 0.06 USD
-1.51
$10.41B 292.94M USD $29.83M 839.39K USD $1.89 0.05 USD $2.02 0.06 USD $10.41B 292.94M USD 0 -$0.23 -0.006 USD
BEC World Public Company Limited  BEC.BK $3.94 0.11 USD
0
$7.88B 221.72M USD $10.5M 295.45K USD $3.88 0.11 USD $3.96 0.11 USD $7.88B 221.72M USD 56.28 $0.07 0.001 USD
Major Cineplex Group Public Company Limited  MAJOR.BK $9.7 0.27 USD
+0.52
$7.35B 206.86M USD $1.41M 39.66K USD $9.45 0.27 USD $9.7 0.27 USD $7.35B 206.86M USD 12.27 $0.79 0.02 USD
Mono Next Public Company Limited  MONO.BK $1.96 0.06 USD
-1.51
$6.8B 191.43M USD $29.83M 839.4K USD $1.89 0.05 USD $2.02 0.06 USD $6.8B 191.43M USD 0 -$0.23 -0.006 USD
Forth Smart Service Public Company Limited  FSMART.BK $7.6 0.21 USD
0
$5.72B 161.05M USD $1.31M 36.76K USD $7.45 0.21 USD $7.8 0.22 USD $5.72B 161.05M USD 13.33 $0.57 0.02 USD
The ONE Enterprise Public Company Limited  ONEE.BK $2.1 0.06 USD
-6.25
$5B 140.7M USD $2.87M 80.74K USD $2.1 0.06 USD $2.24 0.06 USD $5B 140.7M USD 11.66 $0.18 0.005 USD
DV8 Public Company Limited  DV8.BK $2.78 0.08 USD
-24.86
$3.67B 103.25M USD $25.35M 713.3K USD $2.64 0.07 USD $4.8 0.14 USD $3.67B 103.25M USD 0 $0 0 USD
MCOT Public Company Limited  MCOT.BK $4.24 0.12 USD
+1.44
$2.91B 81.97M USD $5.42M 152.62K USD $4.1 0.12 USD $4.4 0.12 USD $2.91B 81.97M USD 0 -$0.47 -0.01 USD
Symphony Communication Public Company Limited  SYMC.BK $4.68 0.13 USD
-1.68
$2.03B 57.1M USD $74.47K 2.1K USD $4.68 0.13 USD $4.8 0.14 USD $2.03B 57.1M USD 9.95 $0.47 0.01 USD
Interlink Telecom Public Company Limited  ITEL.BK $1.19 0.03 USD
-7.75
$1.79B 50.27M USD $5.63M 158.41K USD $1.15 0.03 USD $1.25 0.04 USD $1.79B 50.27M USD 5.95 $0.2 0.005 USD
Interlink Telecom Public Company Limited  ITEL-R.BK $1.19 0.03 USD
-7.75
$1.65B 46.37M USD $5.63M 158.41K USD $1.15 0.03 USD $1.25 0.04 USD $1.65B 46.37M USD 5.40 $0.22 0.006 USD
Samart Digital Public Company Limited  SDC.BK $0.04 0.0011 USD
0
$1.38B 38.85M USD $1.4M 39.29K USD $0.02999 0.00084 USD $0.04 0.0011 USD $1.38B 38.85M USD 0 $0 0 USD
Asphere Innovations Public Company Limited  AS.BK $2.44 0.07 USD
-8.96
$1.34B 37.65M USD $1.62M 45.7K USD $2.38 0.07 USD $2.64 0.07 USD $1.34B 37.65M USD 6.97 $0.35 0.009 USD
Information and Communication Networks Public Company Limited  ICN.BK $1.95 0.05 USD
-2.5
$1.31B 36.88M USD $563.79K 15.86K USD $1.92 0.05 USD $2 0.06 USD $1.31B 36.88M USD 8.86 $0.22 0.006 USD
RS Public Company Limited  RS-R.BK $0.4899 0.01 USD
-5.77
$1.07B 30.09M USD $5.09M 143.26K USD $0.4899 0.01 USD $0.53 0.01 USD $1.07B 30.09M USD 0 -$0.14 -0.003 USD
RS Public Company Limited  RS.BK $0.4899 0.01 USD
-5.77
$1.07B 30.09M USD $5.09M 143.27K USD $0.4899 0.01 USD $0.53 0.01 USD $1.07B 30.09M USD 0 -$0.14 -0.003 USD
Grand Prix International Public Company Limited  GPI.BK $1.59 0.04 USD
+0.63
$954M 26.84M USD $692.12K 19.47K USD $1.58 0.04 USD $1.62 0.05 USD $954M 26.84M USD 8.83 $0.18 0.005 USD
Aqua Corporation Public Company Limited  AQUA.BK $0.1499 0.0042 USD
-6.25
$856.87M 24.11M USD $4.8M 135.01K USD $0.14 0.0039 USD $0.16 0.0045 USD $856.87M 24.11M USD 0 -$0.17 -0.004 USD
PROEN Corp Public Company Limited  PROEN.BK $1.08 0.03 USD
-3.57
$423.97M 11.93M USD $3.9M 109.68K USD $1.06 0.03 USD $1.13 0.03 USD $423.97M 11.93M USD 13.50 $0.08 0.002 USD
PROEN Corp Public Company Limited  PROEN-R.BK $1.08 0.03 USD
-3.57
$423.97M 11.93M USD $3.9M 109.68K USD $1.06 0.03 USD $1.13 0.03 USD $423.97M 11.93M USD 13.50 $0.08 0.002 USD
Yggdrazil Group Public Company Limited  YGG.BK $0.4099 0.01 USD
0
$246.82M 6.94M USD $11.53M 324.41K USD $0.4 0.01 USD $0.46 0.01 USD $246.82M 6.94M USD 0 -$0.91 -0.02 USD
TV Thunder Public Company Limited  TVT.BK $0.27 0.0075 USD
-6.9
$216.01M 6.08M USD $122.32K 3.44K USD $0.27 0.0075 USD $0.2999 0.0084 USD $216.01M 6.08M USD 0 -$0.01 -0.0002 USD
M Vision Public Company Limited  MVP.BK $0.5 0.01 USD
-3.85
$168.63M 4.74M USD $535.3K 15.06K USD $0.5 0.01 USD $0.53 0.01 USD $168.63M 4.74M USD 0 -$0.19 -0.005 USD
More Return Public Company Limited  MORE.BK $0.02 0.00056 USD
-33.33
$143.53M 4.04M USD $1.93M 54.17K USD $0.02 0.00056 USD $0.02999 0.00084 USD $143.53M 4.04M USD 0 -$0.02 -0.0005 USD
Intouch Holdings Public Company Limited  INTUCH-R.BK $81.5 2.29 USD
0
$968.16B 27.24B USD $0 0 USD $0 0 USD $0 0 USD $968.16B 27.24B USD 0 $0 0 USD
Advanced Info Service Public Company Limited  ADVANC-R.BK $296 8.33 USD
-1.99
$880.37B 24.77B USD $7.33M 206.34K USD $294 8.27 USD $302 8.5 USD $880.37B 24.77B USD 25.08 $11.8 0.33 USD
Total Access Communication Public Company Limited  DTAC-R.BK $52.25 1.47 USD
0
$370.18B 10.42B USD $0 0 USD $0 0 USD $0 0 USD $370.18B 10.42B USD 0 $0 0 USD
Intouch Holdings Public Company Limited  INTUCH.BK $81.5 2.29 USD
0
$261.35B 7.35B USD $0 0 USD $0 0 USD $0 0 USD $261.35B 7.35B USD 0 $0 0 USD
Jasmine International Public Company Limited  JAS-R.BK $1.56 0.04 USD
+1.3
$47.43B 1.33B USD $76.18M 2.14M USD $1.56 0.04 USD $1.64 0.05 USD $47.43B 1.33B USD 0 -$0.13 -0.003 USD
Jasmine Technology Solution Public Company Limited  JTS-R.BK $40 1.13 USD
-3.03
$40.55B 1.14B USD $118.1K 3.32K USD $39.75 1.12 USD $41.5 1.17 USD $40.55B 1.14B USD 47.61 $0.84 0.02 USD
DV8 Public Company Limited  DV8-R.BK $2.78 0.08 USD
-24.86
$37.71B 1.06B USD $25.35M 713.23K USD $2.64 0.07 USD $4.8 0.14 USD $37.71B 1.06B USD 0 $0 0 USD
Plan B Media Public Company Limited  PLANB-R.BK $4.5 0.13 USD
+4.17
$19.42B 546.3M USD $29.95M 842.82K USD $4.32 0.12 USD $4.52 0.13 USD $19.42B 546.3M USD 23.68 $0.19 0.005 USD
BEC World Public Company Limited  BEC-R.BK $3.94 0.11 USD
0
$7.88B 221.72M USD $10.5M 295.45K USD $3.88 0.11 USD $3.96 0.11 USD $7.88B 221.72M USD 23.17 $0.17 0.004 USD
Major Cineplex Group Public Company Limited  MAJOR-R.BK $9.7 0.27 USD
+0.52
$7.35B 206.86M USD $1.41M 39.65K USD $9.45 0.27 USD $9.7 0.27 USD $7.35B 206.86M USD 12.27 $0.79 0.02 USD
Forth Smart Service Public Company Limited  FSMART-R.BK $7.6 0.21 USD
0
$7.33B 206.23M USD $1.31M 36.76K USD $7.45 0.21 USD $7.8 0.22 USD $7.33B 206.23M USD 13.33 $0.57 0.02 USD
The ONE Enterprise Public Company Limited  ONEE-R.BK $2.1 0.06 USD
-6.25
$5B 140.7M USD $2.87M 80.73K USD $2.1 0.06 USD $2.24 0.06 USD $5B 140.7M USD 11.66 $0.18 0.005 USD
GMM Grammy Public Company Limited  GRAMMY-R.BK $5.75 0.16 USD
+8.49
$5B 140.62M USD $10.8K 303.88 USD $4.86 0.14 USD $5.75 0.16 USD $5B 140.62M USD 23.95 $0.24 0.006 USD
Roctec Global Public Company Limited  MACO-R.BK $0.5799 0.02 USD
0
$4.9B 137.78M USD $0 0 USD $0 0 USD $0 0 USD $4.9B 137.78M USD 0 $0 0 USD
GMM Grammy Public Company Limited  GRAMMY.BK $5.75 0.16 USD
+8.49
$4.71B 132.66M USD $10.9K 306.67 USD $4.86 0.14 USD $5.75 0.16 USD $4.71B 132.66M USD 23.95 $0.24 0.006 USD
Roctec Global Public Company Limited  MACO.BK $0.5799 0.02 USD
0
$4.71B 132.48M USD $0 0 USD $0 0 USD $0 0 USD $4.71B 132.48M USD 0 $0 0 USD
Samart Telcoms Public Company Limited  SAMTEL-R.BK $6.15 0.17 USD
0
$4.27B 120.22M USD $89.6K 2.52K USD $5.95 0.17 USD $6.2 0.17 USD $4.27B 120.22M USD 32.36 $0.19 0.005 USD
Samart Telcoms Public Company Limited  SAMTEL.BK $6.15 0.17 USD
0
$3.8B 106.94M USD $89.65K 2.52K USD $5.95 0.17 USD $6.2 0.17 USD $3.8B 106.94M USD 32.36 $0.19 0.005 USD
MCOT Public Company Limited  MCOT-R.BK $4.24 0.12 USD
+1.44
$3.77B 105.99M USD $5.42M 152.62K USD $4.1 0.12 USD $4.4 0.12 USD $3.77B 105.99M USD 0 -$0.46 -0.01 USD
Amarin Corporations Public Company Limited  AMARIN-R.BK $2.18 0.06 USD
0
$2.18B 61.23M USD $6.5K 182.89 USD $2.18 0.06 USD $2.22 0.06 USD $2.18B 61.23M USD 4.63 $0.47 0.01 USD
Amarin Corporations Public Company Limited  AMARIN.BK $2.18 0.06 USD
0
$2.18B 61.23M USD $6.52K 183.57 USD $2.18 0.06 USD $2.22 0.06 USD $2.18B 61.23M USD 27.25 $0.08 0.002 USD
Symphony Communication Public Company Limited  SYMC-R.BK $4.68 0.13 USD
-1.68
$2.03B 57.1M USD $74.4K 2.09K USD $4.68 0.13 USD $4.8 0.14 USD $2.03B 57.1M USD 9.95 $0.47 0.01 USD
Workpoint Entertainment Public Company Limited  WORK.BK $4.46 0.13 USD
0
$1.97B 55.41M USD $76.92K 2.16K USD $4.42 0.12 USD $4.48 0.13 USD $1.97B 55.41M USD 0 -$0.45 -0.01 USD
Workpoint Entertainment Public Company Limited  WORK-R.BK $4.46 0.13 USD
0
$1.97B 55.41M USD $76.9K 2.16K USD $4.42 0.12 USD $4.48 0.13 USD $1.97B 55.41M USD 0 -$0.45 -0.01 USD
Samart Digital Public Company Limited  SDC-R.BK $0.04 0.0011 USD
0
$1.84B 51.8M USD $1.4M 39.29K USD $0.02999 0.00084 USD $0.04 0.0011 USD $1.84B 51.8M USD 0 $0 0 USD
Far East Fame Line DDB Public Company Limited  FE.BK $174.5 4.91 USD
-1.41
$1.37B 38.64M USD $100 2.81 USD $174.5 4.91 USD $174.5 4.91 USD $1.37B 38.64M USD 9.69 $18 0.51 USD
Far East Fame Line DDB Public Company Limited  FE-R.BK $174.5 4.91 USD
-1.41
$1.37B 38.64M USD $100 2.81 USD $174.5 4.91 USD $174.5 4.91 USD $1.37B 38.64M USD 16.03 $10.88 0.31 USD
Asphere Innovations Public Company Limited  AS-R.BK $2.44 0.07 USD
-8.96
$1.34B 37.84M USD $1.62M 45.7K USD $2.38 0.07 USD $2.64 0.07 USD $1.34B 37.84M USD 6.42 $0.38 0.01 USD
Pico (Thailand) Public Company Limited  PICO-R.BK $4.36 0.12 USD
0
$1.23B 34.58M USD $400 11.25 USD $4.36 0.12 USD $4.36 0.12 USD $1.23B 34.58M USD 31.14 $0.14 0.003 USD
Grand Prix International Public Company Limited  GPI-R.BK $1.59 0.04 USD
+0.63
$978.62M 27.54M USD $692K 19.47K USD $1.58 0.04 USD $1.62 0.05 USD $978.62M 27.54M USD 13.25 $0.12 0.003 USD
Pico (Thailand) Public Company Limited  PICO.BK $4.36 0.12 USD
0
$938.69M 26.41M USD $400 11.25 USD $4.36 0.12 USD $4.36 0.12 USD $938.69M 26.41M USD 27.25 $0.16 0.004 USD
Matichon Public Company Limited  MATI-R.BK $4.86 0.14 USD
0
$902.04M 25.38M USD $1K 28.14 USD $4.86 0.14 USD $4.86 0.14 USD $902.04M 25.38M USD 0 -$0.18 -0.005 USD
Matichon Public Company Limited  MATI.BK $4.86 0.14 USD
0
$900.8M 25.35M USD $5 0.14 USD $4.86 0.14 USD $4.86 0.14 USD $900.8M 25.35M USD 0 -$0.18 -0.005 USD
Information and Communication Networks Public Company Limited  ICN-R.BK $1.95 0.05 USD
-2.5
$877.5M 24.69M USD $563.7K 15.86K USD $1.93 0.05 USD $2 0.06 USD $877.5M 24.69M USD 6.96 $0.28 0.007 USD
Matching Maximize Solution Public Company Limited  MATCH-R.BK $1.12 0.03 USD
+4.67
$875.42M 24.63M USD $12.4K 348.9 USD $1.07 0.03 USD $1.15 0.03 USD $875.42M 24.63M USD 56.00 $0.02 0.0005 USD
Matching Maximize Solution Public Company Limited  MATCH.BK $1.12 0.03 USD
+4.67
$875.42M 24.63M USD $12.4K 348.9 USD $1.07 0.03 USD $1.15 0.03 USD $875.42M 24.63M USD 56.00 $0.02 0.0005 USD
Aqua Corporation Public Company Limited  AQUA-R.BK $0.1499 0.0042 USD
-6.25
$856.87M 24.11M USD $4.8M 135.01K USD $0.14 0.0039 USD $0.16 0.0045 USD $856.87M 24.11M USD 0 -$0.17 -0.004 USD
Prakit Holdings Public Company Limited  PRAKIT-R.BK $10.8 0.3 USD
0
$664.42M 18.69M USD $4.8K 135.06 USD $10.8 0.3 USD $10.9 0.31 USD $664.42M 18.69M USD 0 -$1.56 -0.04 USD
Prakit Holdings Public Company Limited  PRAKIT.BK $10.8 0.3 USD
0
$652.86M 18.37M USD $4.8K 135.06 USD $10.8 0.3 USD $10.9 0.31 USD $652.86M 18.37M USD 0 -$1.35 -0.03 USD
AddTech Hub Public Company Limited  ADD.BK $3.26 0.09 USD
-1.81
$547.68M 15.41M USD $108.04K 3.04K USD $3.26 0.09 USD $3.34 0.09 USD $547.68M 15.41M USD 27.16 $0.12 0.003 USD
AddTech Hub Public Company Limited  ADD-R.BK $3.26 0.09 USD
-1.81
$547.68M 15.41M USD $108K 3.04K USD $3.26 0.09 USD $3.34 0.09 USD $547.68M 15.41M USD 19.17 $0.17 0.004 USD
JKN Global Group Public Company Limited  JKN-R.BK $0.3099 0.0087 USD
0
$319.83M 9M USD $43.16M 1.21M USD $0.25 0.0070 USD $0.32 0.0090 USD $319.83M 9M USD 0.41 $0.75 0.02 USD
JKN Global Group Public Company Limited  JKN.BK $0.3099 0.0087 USD
0
$319.83M 9M USD $43.16M 1.21M USD $0.25 0.0070 USD $0.32 0.0090 USD $319.83M 9M USD 0 -$2.25 -0.06 USD
CMO Public Company Limited  CMO-R.BK $0.64 0.02 USD
0
$295.87M 8.32M USD $24.3K 683.74 USD $0.6199 0.02 USD $0.65 0.02 USD $295.87M 8.32M USD 0 -$0.23 -0.006 USD
Yggdrazil Group Public Company Limited  YGG-R.BK $0.4099 0.01 USD
0
$274.76M 7.73M USD $11.53M 324.4K USD $0.4 0.01 USD $0.46 0.01 USD $274.76M 7.73M USD 0 -$0.91 -0.02 USD
CMO Public Company Limited  CMO.BK $0.64 0.02 USD
0
$272.75M 7.67M USD $24.3K 683.74 USD $0.6199 0.02 USD $0.65 0.02 USD $272.75M 7.67M USD 0 -$0.23 -0.006 USD
TV Thunder Public Company Limited  TVT-R.BK $0.27 0.0075 USD
-6.9
$239.15M 6.73M USD $122.3K 3.44K USD $0.27 0.0075 USD $0.2999 0.0084 USD $239.15M 6.73M USD 0 -$0.01 -0.0002 USD
Glory Forever Public Company Limited  GLORY-R.BK $0.8 0.02 USD
-2.44
$216.39M 6.09M USD $115.4K 3.25K USD $0.7399 0.02 USD $0.8599 0.02 USD $216.39M 6.09M USD 0 -$0.25 -0.007 USD
Glory Forever Public Company Limited  GLORY.BK $0.8 0.02 USD
-2.44
$216.39M 6.09M USD $115.4K 3.25K USD $0.7399 0.02 USD $0.8599 0.02 USD $216.39M 6.09M USD 0 -$0.25 -0.007 USD
More Return Public Company Limited  MORE-R.BK $0.02 0.00056 USD
-33.33
$203.34M 5.72M USD $1.93M 54.17K USD $0.02 0.00056 USD $0.02999 0.00084 USD $203.34M 5.72M USD 0 $0 0 USD
M Vision Public Company Limited  MVP-R.BK $0.5 0.01 USD
-3.85
$100M 2.81M USD $535.3K 15.06K USD $0.5 0.01 USD $0.53 0.01 USD $100M 2.81M USD 2.68 $0.19 0.005 USD
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看