$2.97T
总市值
$304.62B
总容积
BTC 56.60%     ETH 11.21%
比特币主导

国家/地区:泰国,交易所:Thailand ,板块:通讯业务,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益 预测
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益 预测
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Advanced Info Service Public Company Limited  ADVANC.BK THB 312.00 8.78 USD
-0.95
THB 927.95B 26.11B USD THB 4.35M 122.38K USD THB 310.00 8.72 USD THB 315.00 8.86 USD THB 927.95B 26.11B USD 21.66 THB 14.40 0.41 USD
True Corporation Public Company Limited  TRUE-R.BK THB 11.40 0.32 USD
-0.87
THB 393.89B 11.08B USD THB 85.95M 2.42M USD THB 11.30 0.32 USD THB 11.50 0.32 USD THB 393.89B 11.08B USD 0 -THB 0.07 -0.001 USD
True Corporation Public Company Limited  TRUE.BK THB 11.40 0.32 USD
-0.87
THB 393.89B 11.08B USD THB 86.02M 2.42M USD THB 11.30 0.32 USD THB 11.50 0.32 USD THB 393.89B 11.08B USD 0 -THB 0.07 -0.001 USD
Jasmine Technology Solution Public Company Limited  JTS.BK THB 29.00 0.82 USD
-7.2
THB 20.49B 576.46M USD THB 2.46M 69.27K USD THB 29.00 0.82 USD THB 32.00 0.9 USD THB 20.49B 576.46M USD 78.37 THB 0.37 0.01 USD
Plan B Media Public Company Limited  PLANB.BK THB 4.40 0.12 USD
-0.45
THB 20.24B 569.53M USD THB 23.15M 651.35K USD THB 4.38 0.12 USD THB 4.46 0.13 USD THB 20.24B 569.53M USD 18.33 THB 0.24 0.006 USD
Jasmine International Public Company Limited  JAS.BK THB 1.32 0.04 USD
-2.94
THB 10.95B 307.98M USD THB 21.41M 602.31K USD THB 1.31 0.04 USD THB 1.36 0.04 USD THB 10.95B 307.98M USD 5.28 THB 0.25 0.007 USD
DV8 Public Company Limited  DV8.BK THB 5.05 0.14 USD
+1
THB 8.19B 230.47M USD THB 355.30K 10K USD THB 4.98 0.14 USD THB 5.85 0.16 USD THB 8.19B 230.47M USD 0 -THB 0.01 -0.0002 USD
Major Cineplex Group Public Company Limited  MAJOR-R.BK THB 6.75 0.19 USD
-3.57
THB 5.24B 147.49M USD THB 4.36M 122.55K USD THB 6.60 0.19 USD THB 6.95 0.2 USD THB 5.24B 147.49M USD 8.65 THB 0.78 0.02 USD
Major Cineplex Group Public Company Limited  MAJOR.BK THB 6.75 0.19 USD
-3.57
THB 5.12B 143.95M USD THB 4.36M 122.55K USD THB 6.60 0.19 USD THB 6.95 0.2 USD THB 5.12B 143.95M USD 8.65 THB 0.78 0.02 USD
The ONE Enterprise Public Company Limited  ONEE.BK THB 2.08 0.06 USD
-0.95
THB 4.95B 139.36M USD THB 75.90K 2.14K USD THB 2.08 0.06 USD THB 2.12 0.06 USD THB 4.95B 139.36M USD 13.00 THB 0.16 0.004 USD
Forth Smart Service Public Company Limited  FSMART.BK THB 6.40 0.18 USD
-3.03
THB 4.82B 135.62M USD THB 1.62M 45.46K USD THB 6.30 0.18 USD THB 6.60 0.19 USD THB 4.82B 135.62M USD 8.53 THB 0.75 0.02 USD
Forth Smart Service Public Company Limited  FSMART-R.BK THB 6.40 0.18 USD
-3.03
THB 4.82B 135.62M USD THB 1.62M 45.45K USD THB 6.30 0.18 USD THB 6.60 0.19 USD THB 4.82B 135.62M USD 8.53 THB 0.75 0.02 USD
BEC World Public Company Limited  BEC.BK THB 1.85 0.05 USD
-1.07
THB 3.70B 104.11M USD THB 714.63K 20.11K USD THB 1.84 0.05 USD THB 1.87 0.05 USD THB 3.70B 104.11M USD 61.66 THB 0.03 0.0008 USD
Mono Next Public Company Limited  MONO.BK THB 0.78 0.02 USD
-6.02
THB 2.71B 76.18M USD THB 11.09M 311.97K USD THB 0.75 0.02 USD THB 0.82 0.02 USD THB 2.71B 76.18M USD 0 -THB 0.21 -0.005 USD
Mono Next Public Company Limited  MONO-R.BK THB 0.78 0.02 USD
-6.02
THB 2.71B 76.18M USD THB 11.09M 311.96K USD THB 0.75 0.02 USD THB 0.82 0.02 USD THB 2.71B 76.18M USD 0 -THB 0.21 -0.005 USD
MCOT Public Company Limited  MCOT.BK THB 3.28 0.09 USD
+1.86
THB 2.25B 63.41M USD THB 420.60K 11.83K USD THB 3.16 0.09 USD THB 3.28 0.09 USD THB 2.25B 63.41M USD 0 -THB 0.43 -0.01 USD
Interlink Telecom Public Company Limited  ITEL.BK THB 1.14 0.03 USD
-4.2
THB 1.58B 44.33M USD THB 1.26M 35.59K USD THB 1.12 0.03 USD THB 1.17 0.03 USD THB 1.58B 44.33M USD 8.14 THB 0.14 0.003 USD
Asphere Innovations Public Company Limited  AS.BK THB 2.70 0.08 USD
-3.57
THB 1.35B 37.93M USD THB 737.93K 20.76K USD THB 2.68 0.08 USD THB 2.82 0.08 USD THB 1.35B 37.93M USD 10.80 THB 0.25 0.007 USD
Asphere Innovations Public Company Limited  AS-R.BK THB 2.70 0.08 USD
-3.57
THB 1.35B 37.93M USD THB 737.90K 20.76K USD THB 2.68 0.08 USD THB 2.82 0.08 USD THB 1.35B 37.93M USD 10.80 THB 0.25 0.007 USD
Information and Communication Networks Public Company Limited  ICN.BK THB 1.93 0.05 USD
-1.03
THB 1.30B 36.5M USD THB 110.71K 3.12K USD THB 1.92 0.05 USD THB 1.96 0.06 USD THB 1.30B 36.5M USD 9.19 THB 0.21 0.005 USD
Grand Prix International Public Company Limited  GPI.BK THB 1.59 0.04 USD
0
THB 954.00M 26.84M USD THB 55.45K 1.56K USD THB 1.59 0.04 USD THB 1.59 0.04 USD THB 954.00M 26.84M USD 8.36 THB 0.19 0.005 USD
Aqua Corporation Public Company Limited  AQUA.BK THB 0.15 0.0042 USD
0
THB 856.87M 24.11M USD THB 1.99M 55.88K USD THB 0.14 0.0039 USD THB 0.16 0.0045 USD THB 856.87M 24.11M USD 0 -THB 0.25 -0.007 USD
RS Public Company Limited  RS-R.BK THB 0.20 0.0056 USD
-4.76
THB 436.44M 12.28M USD THB 6.89M 193.98K USD THB 0.19 0.0053 USD THB 0.21 0.0059 USD THB 436.44M 12.28M USD 0 -THB 0.21 -0.005 USD
RS Public Company Limited  RS.BK THB 0.20 0.0056 USD
-4.76
THB 436.44M 12.28M USD THB 6.89M 193.98K USD THB 0.19 0.0053 USD THB 0.21 0.0059 USD THB 436.44M 12.28M USD 0 -THB 0.21 -0.005 USD
PROEN Corp Public Company Limited  PROEN.BK THB 1.04 0.03 USD
-1.89
THB 408.27M 11.49M USD THB 817.00K 22.99K USD THB 1.04 0.03 USD THB 1.07 0.03 USD THB 408.27M 11.49M USD 5.47 THB 0.19 0.005 USD
PROEN Corp Public Company Limited  PROEN-R.BK THB 1.04 0.03 USD
-1.89
THB 408.27M 11.49M USD THB 817.00K 22.99K USD THB 1.04 0.03 USD THB 1.07 0.03 USD THB 408.27M 11.49M USD 5.47 THB 0.19 0.005 USD
More Return Public Company Limited  MORE.BK THB 0.04 0.0011 USD
0
THB 287.07M 8.08M USD THB 1.74M 48.83K USD THB 0.04 0.0011 USD THB 0.05 0.0014 USD THB 287.07M 8.08M USD 0 -THB 0.02 -0.0005 USD
Yggdrazil Group Public Company Limited  YGG.BK THB 0.34 0.0095 USD
-5.56
THB 204.68M 5.76M USD THB 1.10M 30.95K USD THB 0.34 0.0095 USD THB 0.36 0.01 USD THB 204.68M 5.76M USD 0 -THB 0.35 -0.009 USD
TV Thunder Public Company Limited  TVT.BK THB 0.24 0.0067 USD
0
THB 192.01M 5.4M USD THB 11.10K 312.32 USD THB 0.24 0.0067 USD THB 0.25 0.0070 USD THB 192.01M 5.4M USD 0 -THB 0.03 -0.0008 USD
M Vision Public Company Limited  MVP.BK THB 0.52 0.01 USD
0
THB 175.37M 4.93M USD THB 1.58M 44.37K USD THB 0.50 0.01 USD THB 0.53 0.01 USD THB 175.37M 4.93M USD 0 -THB 0.38 -0.01 USD
CMO Public Company Limited  CMO.BK THB 0.39 0.01 USD
0
THB 166.21M 4.68M USD THB 94.90K 2.67K USD THB 0.38 0.01 USD THB 0.40 0.01 USD THB 166.21M 4.68M USD 0 THB 0.00 0 USD
Advanced Info Service Public Company Limited  ADVANC-R.BK THB 312.00 8.78 USD
-0.95
THB 927.95B 26.11B USD THB 4.35M 122.34K USD THB 310.00 8.72 USD THB 315.00 8.86 USD THB 927.95B 26.11B USD 21.66 THB 14.40 0.41 USD
Jasmine Technology Solution Public Company Limited  JTS-R.BK THB 29.00 0.82 USD
-7.2
THB 20.78B 584.55M USD THB 2.46M 69.26K USD THB 29.00 0.82 USD THB 32.00 0.9 USD THB 20.78B 584.55M USD 80.55 THB 0.36 0.01 USD
Plan B Media Public Company Limited  PLANB-R.BK THB 4.40 0.12 USD
-0.45
THB 20.24B 569.53M USD THB 23.15M 651.34K USD THB 4.38 0.12 USD THB 4.46 0.13 USD THB 20.24B 569.53M USD 23.15 THB 0.19 0.005 USD
Jasmine International Public Company Limited  JAS-R.BK THB 1.32 0.04 USD
-2.94
THB 10.95B 307.98M USD THB 21.41M 602.3K USD THB 1.31 0.04 USD THB 1.36 0.04 USD THB 10.95B 307.98M USD 0 -THB 0.13 -0.003 USD
DV8 Public Company Limited  DV8-R.BK THB 5.05 0.14 USD
+1
THB 8.96B 252.13M USD THB 355.30K 10K USD THB 4.98 0.14 USD THB 5.85 0.16 USD THB 8.96B 252.13M USD 0 -THB 0.01 -0.0002 USD
The ONE Enterprise Public Company Limited  ONEE-R.BK THB 2.08 0.06 USD
-0.95
THB 4.95B 139.36M USD THB 75.70K 2.13K USD THB 2.08 0.06 USD THB 2.12 0.06 USD THB 4.95B 139.36M USD 13.00 THB 0.16 0.004 USD
BEC World Public Company Limited  BEC-R.BK THB 1.85 0.05 USD
-1.07
THB 3.70B 104.11M USD THB 714.40K 20.1K USD THB 1.84 0.05 USD THB 1.87 0.05 USD THB 3.70B 104.11M USD 10.88 THB 0.17 0.004 USD
GMM Grammy Public Company Limited  GRAMMY-R.BK THB 4.50 0.13 USD
0
THB 3.69B 103.82M USD THB 1.40K 39.39 USD THB 4.50 0.13 USD THB 4.50 0.13 USD THB 3.69B 103.82M USD 0 -THB 0.02 -0.0005 USD
GMM Grammy Public Company Limited  GRAMMY.BK THB 4.50 0.13 USD
0
THB 3.69B 103.82M USD THB 1.41K 39.67 USD THB 4.50 0.13 USD THB 4.50 0.13 USD THB 3.69B 103.82M USD 0 -THB 0.02 -0.0005 USD
Samart Telcoms Public Company Limited  SAMTEL.BK THB 3.70 0.1 USD
-2.12
THB 2.29B 64.34M USD THB 90.71K 2.55K USD THB 3.60 0.1 USD THB 3.78 0.11 USD THB 2.29B 64.34M USD 12.75 THB 0.29 0.008 USD
Samart Telcoms Public Company Limited  SAMTEL-R.BK THB 3.70 0.1 USD
-2.12
THB 2.29B 64.34M USD THB 90.70K 2.55K USD THB 3.60 0.1 USD THB 3.78 0.11 USD THB 2.29B 64.34M USD 12.75 THB 0.29 0.008 USD
MCOT Public Company Limited  MCOT-R.BK THB 3.28 0.09 USD
+1.86
THB 2.25B 63.41M USD THB 420.60K 11.83K USD THB 3.16 0.09 USD THB 3.28 0.09 USD THB 2.25B 63.41M USD 0 -THB 0.43 -0.01 USD
Amarin Corporations Public Company Limited  AMARIN-R.BK THB 2.08 0.06 USD
-3.7
THB 2.08B 58.43M USD THB 21.70K 610.58 USD THB 2.08 0.06 USD THB 2.16 0.06 USD THB 2.08B 58.43M USD 0 -THB 0.04 -0.001 USD
Amarin Corporations Public Company Limited  AMARIN.BK THB 2.08 0.06 USD
-3.7
THB 2.08B 58.43M USD THB 21.70K 610.58 USD THB 2.08 0.06 USD THB 2.16 0.06 USD THB 2.08B 58.43M USD 0 -THB 0.04 -0.001 USD
Workpoint Entertainment Public Company Limited  WORK-R.BK THB 4.02 0.11 USD
+0.5
THB 1.78B 50.1M USD THB 19.70K 554.31 USD THB 3.96 0.11 USD THB 4.02 0.11 USD THB 1.78B 50.1M USD 0 -THB 0.47 -0.01 USD
Workpoint Entertainment Public Company Limited  WORK.BK THB 4.02 0.11 USD
+0.5
THB 1.78B 49.95M USD THB 19.75K 555.71 USD THB 3.96 0.11 USD THB 4.02 0.11 USD THB 1.78B 49.95M USD 0 -THB 0.48 -0.01 USD
Interlink Telecom Public Company Limited  ITEL-R.BK THB 1.14 0.03 USD
-4.2
THB 1.57B 44.29M USD THB 1.26M 35.59K USD THB 1.12 0.03 USD THB 1.17 0.03 USD THB 1.57B 44.29M USD 8.14 THB 0.14 0.003 USD
Symphony Communication Public Company Limited  SYMC-R.BK THB 3.54 0.1 USD
-1.12
THB 1.54B 43.19M USD THB 95.20K 2.68K USD THB 3.48 0.1 USD THB 3.62 0.1 USD THB 1.54B 43.19M USD 9.56 THB 0.37 0.01 USD
Far East Fame Line DDB Public Company Limited  FE.BK THB 190.00 5.35 USD
0
THB 1.50B 42.07M USD THB 303.00 8.53 USD THB 190.00 5.35 USD THB 190.00 5.35 USD THB 1.50B 42.07M USD 16.18 THB 11.74 0.33 USD
Far East Fame Line DDB Public Company Limited  FE-R.BK THB 190.00 5.35 USD
0
THB 1.50B 42.07M USD THB 300.00 8.44 USD THB 190.00 5.35 USD THB 190.00 5.35 USD THB 1.50B 42.07M USD 17.46 THB 10.88 0.31 USD
Information and Communication Networks Public Company Limited  ICN-R.BK THB 1.93 0.05 USD
-1.03
THB 1.30B 36.5M USD THB 110.70K 3.11K USD THB 1.92 0.05 USD THB 1.96 0.06 USD THB 1.30B 36.5M USD 6.89 THB 0.28 0.007 USD
Samart Digital Public Company Limited  SDC-R.BK THB 0.03 0.00084 USD
0
THB 1.04B 29.14M USD THB 4.64M 130.64K USD THB 0.03 0.00084 USD THB 0.04 0.0011 USD THB 1.04B 29.14M USD 0 THB 0.00 0 USD
Grand Prix International Public Company Limited  GPI-R.BK THB 1.59 0.04 USD
0
THB 954.00M 26.84M USD THB 55.40K 1.56K USD THB 1.59 0.04 USD THB 1.59 0.04 USD THB 954.00M 26.84M USD 13.25 THB 0.12 0.003 USD
Pico (Thailand) Public Company Limited  PICO.BK THB 4.36 0.12 USD
0
THB 938.69M 26.41M USD THB 100.00 2.81 USD THB 4.36 0.12 USD THB 4.36 0.12 USD THB 938.69M 26.41M USD 436.00 THB 0.01 0.0002 USD
Pico (Thailand) Public Company Limited  PICO-R.BK THB 4.36 0.12 USD
0
THB 938.69M 26.41M USD THB 100.00 2.81 USD THB 4.36 0.12 USD THB 4.36 0.12 USD THB 938.69M 26.41M USD 31.14 THB 0.14 0.003 USD
Aqua Corporation Public Company Limited  AQUA-R.BK THB 0.15 0.0042 USD
0
THB 856.87M 24.11M USD THB 1.99M 55.88K USD THB 0.14 0.0039 USD THB 0.16 0.0045 USD THB 856.87M 24.11M USD 0 -THB 0.25 -0.007 USD
Matching Maximize Solution Public Company Limited  MATCH-R.BK THB 1.06 0.03 USD
0
THB 828.53M 23.31M USD THB 3.20K 90.04 USD THB 1.05 0.03 USD THB 1.06 0.03 USD THB 828.53M 23.31M USD 0 -THB 0.08 -0.002 USD
Matching Maximize Solution Public Company Limited  MATCH.BK THB 1.06 0.03 USD
0
THB 828.53M 23.31M USD THB 3.20K 90.04 USD THB 1.05 0.03 USD THB 1.06 0.03 USD THB 828.53M 23.31M USD 0 -THB 0.08 -0.002 USD
Matichon Public Company Limited  MATI-R.BK THB 3.54 0.1 USD
-0.56
THB 656.14M 18.46M USD THB 1.70K 47.83 USD THB 3.52 0.1 USD THB 3.54 0.1 USD THB 656.14M 18.46M USD 0 -THB 0.56 -0.01 USD
Prakit Holdings Public Company Limited  PRAKIT-R.BK THB 10.50 0.3 USD
-3.67
THB 634.73M 17.86M USD THB 20.80K 585.26 USD THB 10.50 0.3 USD THB 10.60 0.3 USD THB 634.73M 17.86M USD 0 -THB 0.86 -0.02 USD
Prakit Holdings Public Company Limited  PRAKIT.BK THB 10.50 0.3 USD
-3.67
THB 634.73M 17.86M USD THB 20.80K 585.26 USD THB 10.50 0.3 USD THB 10.60 0.3 USD THB 634.73M 17.86M USD 0 -THB 0.86 -0.02 USD
AddTech Hub Public Company Limited  ADD.BK THB 3.06 0.09 USD
-0.65
THB 514.08M 14.46M USD THB 36.31K 1.02K USD THB 3.02 0.08 USD THB 3.06 0.09 USD THB 514.08M 14.46M USD 25.50 THB 0.12 0.003 USD
AddTech Hub Public Company Limited  ADD-R.BK THB 3.06 0.09 USD
-0.65
THB 514.08M 14.46M USD THB 36.30K 1.02K USD THB 3.02 0.08 USD THB 3.06 0.09 USD THB 514.08M 14.46M USD 25.50 THB 0.12 0.003 USD
JKN Global Group Public Company Limited  JKN-R.BK THB 0.31 0.0087 USD
0
THB 319.83M 9M USD THB 43.16M 1.21M USD THB 0.25 0.0070 USD THB 0.32 0.0090 USD THB 319.83M 9M USD 0.41 THB 0.75 0.02 USD
JKN Global Group Public Company Limited  JKN.BK THB 0.31 0.0087 USD
0
THB 319.83M 9M USD THB 43.16M 1.21M USD THB 0.25 0.0070 USD THB 0.32 0.0090 USD THB 319.83M 9M USD 0 -THB 2.25 -0.06 USD
More Return Public Company Limited  MORE-R.BK THB 0.04 0.0011 USD
0
THB 287.07M 8.08M USD THB 1.74M 48.83K USD THB 0.04 0.0011 USD THB 0.05 0.0014 USD THB 287.07M 8.08M USD 0 THB 0.00 0 USD
Yggdrazil Group Public Company Limited  YGG-R.BK THB 0.34 0.0095 USD
-5.56
THB 204.68M 5.76M USD THB 1.10M 30.95K USD THB 0.34 0.0095 USD THB 0.36 0.01 USD THB 204.68M 5.76M USD 0 -THB 0.91 -0.02 USD
TV Thunder Public Company Limited  TVT-R.BK THB 0.24 0.0067 USD
0
THB 192.01M 5.4M USD THB 11.10K 312.32 USD THB 0.24 0.0067 USD THB 0.25 0.0070 USD THB 192.01M 5.4M USD 0 -THB 0.01 -0.0002 USD
Glory Forever Public Company Limited  GLORY-R.BK THB 0.70 0.02 USD
-1.41
THB 189.34M 5.33M USD THB 6.50K 182.89 USD THB 0.70 0.02 USD THB 0.72 0.02 USD THB 189.34M 5.33M USD 0 -THB 0.24 -0.006 USD
Glory Forever Public Company Limited  GLORY.BK THB 0.70 0.02 USD
-1.41
THB 189.34M 5.33M USD THB 6.50K 182.89 USD THB 0.70 0.02 USD THB 0.72 0.02 USD THB 189.34M 5.33M USD 0 -THB 0.24 -0.006 USD
CMO Public Company Limited  CMO-R.BK THB 0.39 0.01 USD
0
THB 166.21M 4.68M USD THB 94.90K 2.67K USD THB 0.38 0.01 USD THB 0.40 0.01 USD THB 166.21M 4.68M USD 0 THB 0.00 0 USD
M Vision Public Company Limited  MVP-R.BK THB 0.52 0.01 USD
0
THB 104.00M 2.93M USD THB 1.58M 44.37K USD THB 0.50 0.01 USD THB 0.53 0.01 USD THB 104.00M 2.93M USD 2.79 THB 0.19 0.005 USD
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看

✨新功能!投资组合🚀