结果页面 18，板块：通讯业务，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (827)
- 阿根廷 (22)
- 澳大利亚 (64)
- 奥地利 (67)
- 比利时 (8)
- 巴西 (70)
- 加拿大 (109)
- 智利 (7)
- 中国 (134)
- 捷克共和国 (3)
- 丹麦 (11)
- 芬兰 (8)
- 法国 (60)
- 德国 (816)
- 希腊 (4)
- 香港 (144)
- 印度 (137)
- 印度尼西亚 (39)
- 以色列 (15)
- 意大利 (53)
- 日本 (258)
- 马来西亚 (25)
- 墨西哥 (46)
- 荷兰 (6)
- 新西兰 (5)
- 挪威 (9)
- 波兰 (33)
- 葡萄牙 (9)
- 卡塔尔 (3)
- 俄罗斯 (13)
- 新加坡 (16)
- 南非 (14)
- 韩国 (35)
- 西班牙 (13)
- 苏里南 (9)
- 瑞典 (57)
- 瑞士 (5)
- 台湾 (52)
- 泰国 (86)
- 东帝汶 (1)
- 土耳其 (12)
- 英国 (161)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (6)
- ASX (64)
- Athens (4)
- Brussels (8)
- BSE (64)
- Buenos Aires (22)
- Canadian Sec (23)
- Cboe CA (3)
- Copenhagen (11)
- Dusseldorf (7)
- Frankfurt (655)
- Fukuoka (1)
- Hamburg (4)
- Helsinki (8)
- HKSE (144)
- Iceland (3)
- IOB (81)
- Istanbul (12)
- Jakarta (39)
- Johannesburg (14)
- KOSDAQ (1)
- KSE (34)
- Kuala Lumpur (25)
- Lisbon (9)
- LSE (80)
- MCE (13)
- MCX (13)
- Mexico (46)
- Milan (53)
- Munich (18)
- NasdaqCM (60)
- NasdaqGM (21)
- NasdaqGS (98)
- NSE (73)
- NYSE (87)
- NYSE American (7)
- NZSE (5)
- Oslo (9)
- OTC Markets EXMKT (160)
- OTC Markets OTCPK (317)
- OTC Markets OTCQB (25)
- OTC Markets OTCQX (10)
- Other OTC (42)
- Paris (60)
- Prague (3)
- Qatar (3)
- Santiago (7)
- São Paulo (70)
- Sapporo (2)
- Saudi (9)
- SES (16)
- Shanghai (57)
- Shenzhen (77)
- Stockholm (57)
- Stuttgart (80)
- Swiss (5)
- Taipei Exchange (42)
- Taiwan (10)
- Tallinn (1)
- Tel Aviv (15)
- Thailand (86)
- Tokyo (255)
- Toronto (49)
- TSXV (34)
- Vienna (67)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
通讯业务 (3580)
所有行业
- {{item.name}}
- 所有行业
- 电信服务 (910)
- 广告代理机构 (505)
- 出版 (259)
- 广播 (213)
- 娱乐 (679)
- 互联网内容和信息 (530)
- 电子游戏和多媒体 (484)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Weibo Corporation WBO.VI | $8.4 9.18 USD |
+1.82
|
$2.04B 2.23B USD | $0 0 USD | $8.35 9.13 USD | $8.4 9.18 USD | $2.04B 2.23B USD | 6.94 | $1.21 1.32 USD | |
| Baltic Classifieds Group PLC 983.F | $4.14 4.53 USD |
-0.96
|
$2.02B 2.21B USD | $3.89K 4.25K USD | $4.14 4.53 USD | $4.18 4.57 USD | $2.02B 2.21B USD | 51.75 | $0.08 0.09 USD | |
| PT Elang Mahkota Teknologi Tbk EMTK.JK | $565 0.04 USD |
-1.74
|
$34.55T 2.21B USD | $16.43M 1.05K USD | $560 0.04 USD | $580 0.04 USD | $34.55T 2.21B USD | 7.11 | $79.46 0.005 USD | |
| ProSiebenSat.1 Media SE PSM.MI | $8.9 9.73 USD |
0
|
$2.02B 2.21B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.02B 2.21B USD | 0 | $0 0 USD | |
| Axtel, S.A.B. de C.V. 4GK.F | $0.08 0.09 USD |
0
|
$2.02B 2.2B USD | $1K 1.09K USD | $0.08 0.09 USD | $0.08 0.09 USD | $2.02B 2.2B USD | 0 | $0 0 USD | |
| Chorus CHRYY | $25.1 — |
+2.61
|
$2.18B — | $448 — | $25.1 — | $25.1 — | $2.18B — | 0 | -$0.06 — | |
| Weibo Corporation 2WBA.F | $8.2 8.96 USD |
-0.61
|
$1.99B 2.18B USD | $1.15K 1.26K USD | $8.2 8.96 USD | $8.2 8.96 USD | $1.99B 2.18B USD | 6.77 | $1.21 1.32 USD | |
| NOS, S.G.P.S., S.A. PMV.F | $3.87 4.22 USD |
+0.39
|
$1.99B 2.17B USD | $20 21.86 USD | $3.87 4.22 USD | $3.87 4.22 USD | $1.99B 2.17B USD | 7.29 | $0.53 0.58 USD | |
| Paradox Interactive AB (publ) PRXXF | $20 — |
-1.4
|
$2.17B — | $119 — | $20 — | $20 — | $2.17B — | 34.48 | $0.58 — | |
| Paradox Interactive AB (publ) ETA.F | $17.82 19.48 USD |
+2.83
|
$1.96B 2.15B USD | $1 1.09 USD | $17.82 19.48 USD | $17.82 19.48 USD | $1.96B 2.15B USD | 35.64 | $0.5 0.55 USD | |
| JOYY YY | $41.55 — |
0
|
$2.14B — | $0 — | $0 — | $0 — | $2.14B — | 0 | $0 — | |
| Cogeco Communications CGEAF | $50.23 — |
+0.82
|
$2.11B — | $7.63K — | $50.14 — | $50.23 — | $2.11B — | 8.88 | $5.65 — | |
| Chorus Limited 7CH.F | $4.32 4.72 USD |
+0.47
|
$1.93B 2.1B USD | $1K 1.09K USD | $4.32 4.72 USD | $4.32 4.72 USD | $1.93B 2.1B USD | 0 | -$0.01 -0.01 USD | |
| Chorus Limited 7CH.SG | $4.34 4.74 USD |
0
|
$1.92B 2.1B USD | $0 0 USD | $4.34 4.74 USD | $4.34 4.74 USD | $1.92B 2.1B USD | 0 | -$0.01 -0.01 USD | |
| John Wiley & Sons WLYB | $38.94 — |
0
|
$2.09B — | $59 — | $38.94 — | $38.94 — | $2.09B — | 52.62 | $0.74 — | |
| DeNA DNACF | $17.46 — |
-19.26
|
$2.08B — | $61 — | $17.46 — | $17.46 — | $2.08B — | 11.48 | $1.52 — | |
| TV Asahi TVAHF | $19.45 — |
+3.21
|
$2.06B — | $2 — | $19.45 — | $19.45 — | $2.06B — | 10.92 | $1.78 — | |
| Cogeco Communications Inc. COG.F | $43.8 47.88 USD |
0
|
$1.85B 2.02B USD | $26 28.42 USD | $43.8 47.88 USD | $43.8 47.88 USD | $1.85B 2.02B USD | 8.83 | $4.96 5.42 USD | |
| Toei Company, Ltd. 9605.T | $4,795 32.37 USD |
+0.63
|
$296.87B 2B USD | $74.2K 500.87 USD | $4,760 32.13 USD | $4,855 32.77 USD | $296.87B 2B USD | 18.88 | $253.97 1.71 USD | |
| DeNA Co., Ltd. D2N.F | $16.1 17.6 USD |
-0.62
|
$1.82B 1.99B USD | $120 131.18 USD | $16.1 17.6 USD | $16.1 17.6 USD | $1.82B 1.99B USD | 12.10 | $1.33 1.45 USD | |
| John Wiley & Sons, Inc. 2F7.F | $33.6 36.73 USD |
-0.59
|
$1.81B 1.98B USD | $6 6.56 USD | $33.6 36.73 USD | $33.6 36.73 USD | $1.81B 1.98B USD | 51.69 | $0.65 0.71 USD | |
| John Wiley & Sons, Inc. 2F70.F | $32.4 35.42 USD |
-0.61
|
$1.8B 1.97B USD | $10 10.93 USD | $32.4 35.42 USD | $32.4 35.42 USD | $1.8B 1.97B USD | 49.84 | $0.65 0.71 USD | |
| TF1 SA FSE.F | $8.45 9.23 USD |
-0.47
|
$1.79B 1.95B USD | $500 546.57 USD | $8.45 9.23 USD | $8.45 9.23 USD | $1.79B 1.95B USD | 9.38 | $0.9 0.98 USD | |
| Lions Gate Entertainment LGF-A | $8.59 — |
0
|
$1.93B — | $0 — | $0 — | $0 — | $1.93B — | 0 | $0 — | |
| Lionsgate Studios Corp. LGF-B | $7.69 — |
0
|
$1.93B — | $0 — | $0 — | $0 — | $1.93B — | 0 | $0 — | |
| TV Asahi THDDY | $17.1 — |
-10.7
|
$1.9B — | $110 — | $17.1 — | $17.1 — | $1.9B — | 9.60 | $1.78 — | |
| Believe S.A. BLV.PA | $17.02 18.61 USD |
+10.52
|
$1.71B 1.87B USD | $55.76K 60.95K USD | $16.9 18.47 USD | $18 19.68 USD | $1.71B 1.87B USD | 0 | -$0.03 -0.03 USD | |
| ProSiebenSat.1 Media SE PBSFF | $6.48 — |
-7.16
|
$1.84B — | $1.97K — | $6.48 — | $6.8 — | $1.84B — | 0 | -$0.63 — | |
| ProSiebenSat.1 Media SE PBSFY | $1.97 — |
+8.24
|
$1.84B — | $132 — | $1.97 — | $1.97 — | $1.84B — | 0 | -$0.16 — | |
| IHS Holding Limited 4JB.F | $4.98 5.44 USD |
+1.63
|
$1.68B 1.83B USD | $40 43.73 USD | $4.98 5.44 USD | $4.98 5.44 USD | $1.68B 1.83B USD | 0 | -$0.11 -0.1 USD | |
| iQIYI, Inc. I1QY34.SA | $4.64 0.94 USD |
0
|
$9.02B 1.83B USD | $0 0 USD | $4.64 0.94 USD | $4.64 0.94 USD | $9.02B 1.83B USD | 42.18 | $0.11 0.02 USD | |
| RailTel Corporation of India Limited RAILTEL.BO | $461.05 5.58 USD |
+4.24
|
$147.97B 1.79B USD | $1.24M 14.95K USD | $439.3 5.31 USD | $464.7 5.62 USD | $147.97B 1.79B USD | 49.41 | $9.33 0.11 USD | |
| IndiaMART InterMESH Limited INDIAMART.NS | $2,437.8 29.49 USD |
+2.43
|
$146.28B 1.77B USD | $150.56K 1.82K USD | $2,376 28.75 USD | $2,448 29.62 USD | $146.28B 1.77B USD | 26.60 | $91.63 1.11 USD | |
| IndiaMART InterMESH Limited INDIAMART.BO | $2,435.65 29.47 USD |
+2.39
|
$146.15B 1.77B USD | $4.05K 49 USD | $2,379.15 28.78 USD | $2,446.75 29.6 USD | $146.15B 1.77B USD | 26.59 | $91.58 1.11 USD | |
| Playtika Holding Corp. 8II.F | $4.18 4.57 USD |
+0.48
|
$1.61B 1.76B USD | $1 1.09 USD | $4.18 4.57 USD | $4.18 4.57 USD | $1.61B 1.76B USD | 12.66 | $0.33 0.36 USD | |
| Sanoma Oyj SNQB.F | $9.81 10.72 USD |
+0.1
|
$1.6B 1.75B USD | $50 54.66 USD | $9.81 10.72 USD | $9.81 10.72 USD | $1.6B 1.75B USD | 54.50 | $0.18 0.2 USD | |
| ProSiebenSat.1 Media SE PSM.VI | $7.07 7.72 USD |
+0.36
|
$1.6B 1.75B USD | $2.58K 2.82K USD | $7.03 7.68 USD | $7.07 7.72 USD | $1.6B 1.75B USD | 0 | -$0.55 -0.6 USD | |
| ProSiebenSat.1 Media SE PSMA.SG | $1.68 1.84 USD |
-0.59
|
$1.58B 1.73B USD | $0 0 USD | $1.67 1.83 USD | $1.68 1.84 USD | $1.58B 1.73B USD | 0 | -$0.14 -0.1 USD | |
| Nan Hai NANHF | $0.02999 — |
0
|
$1.72B — | $0 — | $0 — | $0 — | $1.72B — | 0 | $0 — | |
| Métropole Télévision S.A. MMT.F | $12.44 13.6 USD |
-0.8
|
$1.56B 1.71B USD | $38 41.54 USD | $12.44 13.6 USD | $12.44 13.6 USD | $1.56B 1.71B USD | 9.14 | $1.36 1.49 USD | |
| Domain Holdings Australia Limited 3DH.F | $2.44 2.67 USD |
0
|
$1.56B 1.71B USD | $3K 3.28K USD | $2.44 2.67 USD | $2.44 2.67 USD | $1.56B 1.71B USD | 48.79 | $0.05 0.05 USD | |
| AMC Entertainment Holdings, Inc. AMC.MX | $65.47 3.88 USD |
+1.5
|
$28.78B 1.7B USD | $3.21K 189.89 USD | $65.47 3.88 USD | $65.47 3.88 USD | $28.78B 1.7B USD | 0 | -$17.51 -1.03 USD | |
| PT Sarana Menara Nusantara Tbk SMNUF | $0.02999 — |
+1.47
|
$1.7B — | $5K — | $0.02999 — | $0.02999 — | $1.7B — | 0 | $0 — | |
| PT Sarana Menara Nusantara Tbk. TOWR.JK | $530 0.03 USD |
-4.5
|
$26.52T 1.69B USD | $35.31M 2.26K USD | $530 0.03 USD | $550 0.04 USD | $26.52T 1.69B USD | 7.91 | $66.99 0.004 USD | |
| Helios Towers plc 8HT.F | $1.44 1.58 USD |
+0.28
|
$1.53B 1.68B USD | $1K 1.09K USD | $1.44 1.58 USD | $1.44 1.58 USD | $1.53B 1.68B USD | 48.13 | $0.03 0.03 USD | |
| DV8 Public Company Limited DV8-R.BK | $4.22 0.12 USD |
+9.9
|
$59.41B 1.67B USD | $6.74M 189.71K USD | $3.84 0.11 USD | $4.22 0.12 USD | $59.41B 1.67B USD | 0 | -$0.01 -0.0002 USD | |
| MIXI MIXIF | $24.2 — |
+18.75
|
$1.64B — | $9 — | $24.2 — | $24.2 — | $1.64B — | 13.67 | $1.77 — | |
| EVT Limited AQHE.F | $9.05 9.89 USD |
+0.56
|
$1.49B 1.63B USD | $234 255.79 USD | $9.05 9.89 USD | $9.05 9.89 USD | $1.49B 1.63B USD | 301.66 | $0.03 0.03 USD | |
| Opera Limited 2V8.F | $16.18 17.69 USD |
+2.02
|
$1.49B 1.63B USD | $100 109.31 USD | $16.18 17.69 USD | $16.18 17.69 USD | $1.49B 1.63B USD | 19.73 | $0.82 0.9 USD | |
| XD XDNCF | $2.7 — |
+17.39
|
$1.63B — | $203 — | $2.7 — | $2.7 — | $1.63B — | 270.00 | $0.01 — | |
| StarHub Ltd SRHBY | $9.38 — |
-2.8
|
$1.62B — | $1.21K — | $9.38 — | $9.38 — | $1.62B — | 13.79 | $0.68 — | |
| PT.MD Entertainment Tbk FILM.JK | $2,550 0.16 USD |
+4.51
|
$25.24T 1.61B USD | $9.25M 591.15 USD | $2,390 0.15 USD | $2,650 0.17 USD | $25.24T 1.61B USD | 1159.09 | $2.2 0.0001 USD | |
| Nine Entertainment Co. Holdings Limited NEE.SG | $0.89 0.97 USD |
+0.57
|
$1.45B 1.59B USD | $0 0 USD | $0.89 0.97 USD | $0.89 0.97 USD | $1.45B 1.59B USD | 29.50 | $0.03 0.03 USD | |
| Sistema Public Joint Stock Financial Corporation AFKS.ME | $15.04 0.17 USD |
-0.05
|
$141.72B 1.57B USD | $12.09M 133.64K USD | $14.83 0.16 USD | $15.15 0.17 USD | $141.72B 1.57B USD | 8.31 | $1.81 0.02 USD | |
| Okinawa Cellular Telephone Company 9436.T | $4,870 32.87 USD |
+1.14
|
$228.86B 1.54B USD | $50.5K 340.89 USD | $4,835 32.64 USD | $4,920 33.21 USD | $228.86B 1.54B USD | 18.69 | $260.49 1.76 USD | |
| Atresmedia Corporación de Medios de Comunicación ATVDY | $6.76 — |
-6.76
|
$1.54B — | $500 — | $6.76 — | $6.76 — | $1.54B — | 11.08 | $0.61 — | |
| StarHub SRHBF | $0.89 — |
-1.03
|
$1.53B — | $125 — | $0.89 — | $0.89 — | $1.53B — | 12.71 | $0.07 — | |
| Okinawa Cellular Telephone Company OCU.MU | $29.2 31.92 USD |
+1.39
|
$1.4B 1.53B USD | $0 0 USD | $29.2 31.92 USD | $29.2 31.92 USD | $1.4B 1.53B USD | 18.36 | $1.59 1.74 USD | |
| iQIYI, Inc. IQ8.F | $1.43 1.56 USD |
-0.69
|
$1.39B 1.52B USD | $1.2K 1.31K USD | $1.43 1.56 USD | $1.43 1.56 USD | $1.39B 1.52B USD | 47.66 | $0.03 0.03 USD | |
| MIXI, Inc. 2121.T | $3,310 22.34 USD |
+0.46
|
$224.3B 1.51B USD | $104.7K 706.75 USD | $3,275 22.11 USD | $3,310 22.34 USD | $224.3B 1.51B USD | 13.11 | $252.4 1.7 USD | |
| Grupo Televisa, S.A.B. TV.BA | $781 0.92 USD |
+1.17
|
$1.28T 1.51B USD | $251 0.3 USD | $775 0.92 USD | $800 0.95 USD | $1.28T 1.51B USD | 0 | -$39,215 -46.3 USD | |
| MIXI, Inc. MXN.F | $19.7 21.53 USD |
+0.51
|
$1.37B 1.5B USD | $150 163.97 USD | $19.7 21.53 USD | $19.7 21.53 USD | $1.37B 1.5B USD | 12.79 | $1.54 1.68 USD | |
| Ubisoft Entertainment SA UBIS.VI | $10.37 11.33 USD |
+2.67
|
$1.36B 1.49B USD | $0 0 USD | $10.29 11.25 USD | $10.38 11.34 USD | $1.36B 1.49B USD | 0 | -$1.25 -1.3 USD | |
| Ubisoft Entertainment SA UEN.F | $10.35 11.31 USD |
+2.93
|
$1.36B 1.49B USD | $5K 5.47K USD | $10.23 11.18 USD | $10.35 11.31 USD | $1.36B 1.49B USD | 0 | -$1.25 -1.3 USD | |
| Ubisoft Entertainment SA UEN0.F | $2 2.19 USD |
+5.26
|
$1.36B 1.48B USD | $100 109.31 USD | $2 2.19 USD | $2 2.19 USD | $1.36B 1.48B USD | 0 | -$0.25 -0.2 USD | |
| Cablevisión Holding S.A. CVH.BA | $6,920 8.18 USD |
-1.42
|
$1.25T 1.48B USD | $30.96K 36.6 USD | $6,700 7.92 USD | $7,040 8.32 USD | $1.25T 1.48B USD | 163.94 | $42.21 0.05 USD | |
| Atresmedia Corporación de Medios de Comunicación, S.A. YT2A.F | $5.98 6.54 USD |
-0.17
|
$1.35B 1.47B USD | $222 242.68 USD | $5.98 6.54 USD | $5.98 6.54 USD | $1.35B 1.47B USD | 11.28 | $0.53 0.58 USD | |
| MONY Group plc 39M.F | $2.43 2.65 USD |
0
|
$1.31B 1.44B USD | $483 527.98 USD | $2.43 2.65 USD | $2.43 2.65 USD | $1.31B 1.44B USD | 13.47 | $0.18 0.2 USD | |
| StarHub Ltd RYTB.F | $0.75 0.82 USD |
-0.66
|
$1.31B 1.43B USD | $400 437.25 USD | $0.75 0.82 USD | $0.75 0.82 USD | $1.31B 1.43B USD | 12.50 | $0.06 0.07 USD | |
| IDT Corporation IDC2.F | $51.1 55.86 USD |
+0.1
|
$1.31B 1.43B USD | $530 579.36 USD | $51.1 55.86 USD | $51.1 55.86 USD | $1.31B 1.43B USD | 18.44 | $2.77 3.03 USD | |
| Cheil Worldwide Inc. 030000.KS | $18,620 14.06 USD |
+0.38
|
$1.89T 1.42B USD | $233.65K 176.37 USD | $18,510 13.97 USD | $18,680 14.1 USD | $1.89T 1.42B USD | 0 | $0 0 USD | |
| Juventus Football Club S.p.A JVTSF | $3.75 — |
+4.17
|
$1.42B — | $350 — | $3.75 — | $3.75 — | $1.42B — | 0 | -$0.01 — | |
| IMAX Corporation IMA.F | $24.2 26.45 USD |
-0.82
|
$1.3B 1.42B USD | $390 426.32 USD | $24.2 26.45 USD | $24.2 26.45 USD | $1.3B 1.42B USD | 59.02 | $0.41 0.45 USD | |
| Gamma Communications plc 6GC.F | $13.9 15.19 USD |
-3.47
|
$1.29B 1.41B USD | $100 109.31 USD | $13.9 15.19 USD | $13.9 15.19 USD | $1.29B 1.41B USD | 16.16 | $0.86 0.94 USD | |
| Public Joint Stock Company Moscow City Telephone Network MGTS.ME | $1,470 16.24 USD |
+1.03
|
$127.97B 1.41B USD | $17 0.19 USD | $1,455 16.08 USD | $1,470 16.24 USD | $127.97B 1.41B USD | 9.24 | $159.03 1.76 USD | |
| Criteo S.A. CI5A.F | $23.4 25.58 USD |
+2.63
|
$1.29B 1.41B USD | $140 153.04 USD | $23.4 25.58 USD | $23.4 25.58 USD | $1.29B 1.41B USD | 10.93 | $2.14 2.34 USD | |
| fuboTV Inc. FUBO.MX | $69.06 4.09 USD |
+1.56
|
$23.61B 1.4B USD | $167 9.89 USD | $68 4.03 USD | $70.6 4.18 USD | $23.61B 1.4B USD | 17.93 | $3.85 0.23 USD | |
| China VTV CVTV | $5.25 — |
+5
|
$1.38B — | $10 — | $5.25 — | $5.25 — | $1.38B — | 0 | -$0.02 — | |
| Fiverr International Ltd. F2VR34.SA | $9.43 1.91 USD |
0
|
$6.78B 1.37B USD | $0 0 USD | $9.43 1.91 USD | $9.43 1.91 USD | $6.78B 1.37B USD | 67.35 | $0.14 0.03 USD | |
| Gamma Communications GAMCF | $13.14 — |
+4.3
|
$1.36B — | $544 — | $13.14 — | $13.14 — | $1.36B — | 18.24 | $0.72 — | |
| Public Joint Stock Company Moscow City Telephone Network MGTSP.ME | $670 7.4 USD |
-0.59
|
$123.18B 1.36B USD | $296 3.27 USD | $666 7.36 USD | $688 7.6 USD | $123.18B 1.36B USD | 4.21 | $159.01 1.76 USD | |
| Gogo Inc. G0G.F | $9.2 10.06 USD |
-1.08
|
$1.23B 1.35B USD | $12 13.12 USD | $9.2 10.06 USD | $9.2 10.06 USD | $1.23B 1.35B USD | 0 | -$0.04 -0.04 USD | |
| Saregama India Limited SAREGAMA.BO | $579.75 7.01 USD |
+2.36
|
$111.51B 1.35B USD | $24.08K 291.27 USD | $573.65 6.94 USD | $584.2 7.07 USD | $111.51B 1.35B USD | 54.74 | $10.59 0.13 USD | |
| Ziff Davis, Inc. JXC1.F | $28.4 31.05 USD |
+1.43
|
$1.23B 1.34B USD | $13 14.21 USD | $28.4 31.05 USD | $28.4 31.05 USD | $1.23B 1.34B USD | 18.44 | $1.54 1.68 USD | |
| Modern Times Group MTG AB 0GXJ.IL | $110.7 10.81 USD |
+0.93
|
$13.69B 1.34B USD | $2.81K 273.8 USD | $110.5 10.79 USD | $110.7 10.81 USD | $13.69B 1.34B USD | 59.83 | $1.85 0.18 USD | |
| Nazara Technologies Limited NAZARA.BO | $1,237.75 14.97 USD |
-0.95
|
$108.45B 1.31B USD | $25.36K 306.86 USD | $1,231 14.89 USD | $1,256.8 15.21 USD | $108.45B 1.31B USD | 113.86 | $10.87 0.13 USD | |
| Mobile TeleSystems Public Joint Stock Company MBT.BA | $650 0.77 USD |
0
|
$1.1T 1.3B USD | $15 0.02 USD | $0 0 USD | $0 0 USD | $1.1T 1.3B USD | 11.62 | $55.9 0.07 USD | |
| 4imprint FRRFF | $42 — |
-41.12
|
$1.28B — | $517 — | $42 — | $42 — | $1.28B — | 10.12 | $4.15 — | |
| Modern Times Group MTG AB MTG-A.ST | $110 10.74 USD |
+0.92
|
$13.05B 1.27B USD | $230 22.45 USD | $110 10.74 USD | $110 10.74 USD | $13.05B 1.27B USD | 0 | -$0.93 -0.09 USD | |
| 4imprint Group plc IMW.F | $41 44.82 USD |
+3.54
|
$1.16B 1.27B USD | $20 21.86 USD | $39.8 43.51 USD | $41 44.82 USD | $1.16B 1.27B USD | 11.23 | $3.65 3.99 USD | |
| Groupon, Inc. G5NA.F | $28.2 30.83 USD |
-1.12
|
$1.13B 1.23B USD | $37 40.45 USD | $28.2 30.83 USD | $28.2 30.83 USD | $1.13B 1.23B USD | 0 | -$0.88 -0.9 USD | |
| Shochiku Co., Ltd. 9601.T | $13,200 89.1 USD |
-0.53
|
$181.39B 1.22B USD | $19K 128.26 USD | $13,170 88.9 USD | $13,280 89.64 USD | $181.39B 1.22B USD | 0 | -$47.77 -0.3 USD | |
| Cellcom Israel CELJF | $7.27 — |
-0.07
|
$1.21B — | $890 — | $7.27 — | $7.27 — | $1.21B — | 19.13 | $0.38 — | |
| Orange Belgium MBISF | $17.93 — |
0
|
$1.21B — | $0 — | $0 — | $0 — | $1.21B — | 0 | $0 — | |
| Orange Belgium S.A. OBEL.BR | $16.35 17.87 USD |
+0.62
|
$1.1B 1.2B USD | $2.83K 3.1K USD | $16.25 17.76 USD | $16.45 17.98 USD | $1.1B 1.2B USD | 48.08 | $0.34 0.37 USD | |
| Hello Group Inc. 0K2P.IL | $6.04 — |
0
|
$1.2B — | $364 — | $6.04 — | $6.04 — | $1.2B — | 5.11 | $1.18 — | |
| Orange Belgium S.A. MOS.F | $16.15 17.65 USD |
-0.62
|
$1.09B 1.19B USD | $0 0 USD | $16.15 17.65 USD | $16.15 17.65 USD | $1.09B 1.19B USD | 47.50 | $0.34 0.37 USD | |
| Future FRNWF | $11 — |
-5.74
|
$1.16B — | $5.42K — | $11 — | $11 — | $1.16B — | 10.67 | $1.03 — | |
| Fiverr International Ltd. 11V.F | $29.1 31.81 USD |
-0.31
|
$1.05B 1.15B USD | $96 104.94 USD | $29.06 31.77 USD | $29.1 31.81 USD | $1.05B 1.15B USD | 69.28 | $0.42 0.46 USD | |
| EverQuote, Inc. EVER.MX | $482.91 28.59 USD |
-0.22
|
$19.33B 1.14B USD | $0 0 USD | $419.7 24.85 USD | $419.7 24.85 USD | $19.33B 1.14B USD | 24.12 | $20.02 1.19 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||