结果页面 18，板块：通讯业务，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (839)
- 阿根廷 (22)
- 澳大利亚 (64)
- 奥地利 (67)
- 比利时 (8)
- 巴西 (70)
- 加拿大 (109)
- 智利 (7)
- 中国 (139)
- 捷克共和国 (3)
- 丹麦 (11)
- 芬兰 (8)
- 法国 (60)
- 德国 (816)
- 希腊 (4)
- 香港 (144)
- 印度 (140)
- 印度尼西亚 (41)
- 以色列 (15)
- 意大利 (53)
- 日本 (258)
- 马来西亚 (25)
- 墨西哥 (45)
- 荷兰 (6)
- 新西兰 (5)
- 挪威 (9)
- 波兰 (33)
- 葡萄牙 (9)
- 卡塔尔 (3)
- 俄罗斯 (13)
- 新加坡 (16)
- 南非 (13)
- 韩国 (40)
- 西班牙 (14)
- 苏里南 (9)
- 瑞典 (58)
- 瑞士 (5)
- 台湾 (52)
- 泰国 (86)
- 东帝汶 (1)
- 土耳其 (12)
- 英国 (162)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (6)
- ASX (64)
- Athens (4)
- Brussels (8)
- BSE (67)
- Buenos Aires (22)
- Canadian Sec (23)
- Cboe CA (3)
- Copenhagen (11)
- Dusseldorf (7)
- Frankfurt (655)
- Fukuoka (1)
- Hamburg (4)
- Helsinki (8)
- HKSE (144)
- Iceland (4)
- IOB (81)
- Istanbul (12)
- Jakarta (41)
- Johannesburg (13)
- KOSDAQ (6)
- KSE (34)
- Kuala Lumpur (25)
- Lisbon (9)
- MCE (14)
- MCX (13)
- Mexico (45)
- Milan (53)
- Munich (18)
- NSE (73)
- NYSE (94)
- NYSE American (6)
- NYSEArca (1)
- NZSE (5)
- Oslo (9)
- OTC Markets EXMKT (174)
- OTC Markets OTCPK (312)
- OTC Markets OTCQB (21)
- OTC Markets OTCQX (9)
- Other OTC (41)
- Paris (60)
- Prague (3)
- Qatar (3)
- Santiago (7)
- São Paulo (70)
- Sapporo (2)
- Saudi (9)
- SES (16)
- Shanghai (58)
- Shenzhen (81)
- Stockholm (58)
- Stuttgart (80)
- Swiss (5)
- Taipei Exchange (42)
- Taiwan (10)
- Tallinn (1)
- Tech Market Large (100)
- Tech Market Middle (20)
- Tech Market Small (61)
- Tel Aviv (15)
- Thailand (86)
- Tokyo (255)
- Toronto (49)
- TSXV (34)
- Vienna (67)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
通讯业务 (3602)
所有行业
- {{item.name}}
- 所有行业
- 电信服务 (911)
- 广告代理机构 (514)
- 出版 (259)
- 广播 (213)
- 娱乐 (688)
- 互联网内容和信息 (530)
- 电子游戏和多媒体 (487)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Cellcom Israel Ltd. F5U.F | $8.8 9.62 USD |
+0.57
|
$1.52B 1.66B USD | $85 92.92 USD | $8.8 9.62 USD | $8.8 9.62 USD | $1.52B 1.66B USD | 23.78 | $0.37 0.4 USD | |
| IMAX Corporation IMA.F | $28 30.61 USD |
-0.71
|
$1.51B 1.65B USD | $59 64.49 USD | $28 30.61 USD | $28 30.61 USD | $1.51B 1.65B USD | 45.90 | $0.61 0.67 USD | |
| XD XDNCF | $2.7 — |
0
|
$1.63B — | $50 — | $2.17 — | $2.53 — | $1.63B — | 270.00 | $0.01 — | |
| Okinawa Cellular Telephone Company 9436.T | $2,573 17.37 USD |
-0.04
|
$239.45B 1.62B USD | $108.3K 731.06 USD | $2,548 17.2 USD | $2,579 17.41 USD | $239.45B 1.62B USD | 19.72 | $130.45 0.88 USD | |
| Sistema Public Joint Stock Financial Corporation AFKS.ME | $15.04 0.17 USD |
-0.05
|
$141.72B 1.57B USD | $12.09M 133.64K USD | $14.83 0.16 USD | $15.15 0.17 USD | $141.72B 1.57B USD | 8.31 | $1.81 0.02 USD | |
| Cheil Worldwide Inc. 030000.KS | $20,350 15.36 USD |
+0.49
|
$2.06T 1.56B USD | $228.13K 172.2 USD | $20,200 15.25 USD | $20,450 15.44 USD | $2.06T 1.56B USD | 0 | $0 0 USD | |
| Modern Times Group MTG AB 0GXJ.IL | $128.02 12.5 USD |
+1.2
|
$15.83B 1.54B USD | $2.04K 198.84 USD | $127 12.4 USD | $128.4 12.53 USD | $15.83B 1.54B USD | 69.19 | $1.85 0.18 USD | |
| StarHub SRHBF | $0.8499 — |
0
|
$1.54B — | $1.77K — | $0.8499 — | $0.8499 — | $1.54B — | 17.05 | $0.05 — | |
| StarHub Ltd SRHBY | $8.51 — |
+0.59
|
$1.54B — | $100 — | $8.8 — | $8.8 — | $1.54B — | 16.36 | $0.52 — | |
| Corporación Interamericana de Entretenimiento, S.A.B. de C.V. CIEB.MX | $45.6 2.7 USD |
-0.87
|
$25.73B 1.52B USD | $347 20.55 USD | $45.6 2.7 USD | $45.6 2.7 USD | $25.73B 1.52B USD | 2.82 | $16.12 0.95 USD | |
| Liberty Latin America Ltd. 1LLC.F | $6.8 7.43 USD |
+2.26
|
$1.36B 1.49B USD | $49 53.56 USD | $6.8 7.43 USD | $6.8 7.43 USD | $1.36B 1.49B USD | 0 | -$5.11 -5.5 USD | |
| Liberty Latin America Ltd. 1LL.F | $6.6 7.21 USD |
-2.22
|
$1.36B 1.49B USD | $19 20.77 USD | $6.6 7.21 USD | $6.6 7.21 USD | $1.36B 1.49B USD | 0 | -$5.11 -5.5 USD | |
| Okinawa Cellular Telephone Company OCU.MU | $14.2 15.52 USD |
0
|
$1.34B 1.47B USD | $0 0 USD | $14.1 15.41 USD | $14.2 15.52 USD | $1.34B 1.47B USD | 19.45 | $0.73 0.8 USD | |
| StarHub Ltd RYTB.F | $0.75 0.82 USD |
0
|
$1.34B 1.46B USD | $100 109.31 USD | $0.75 0.82 USD | $0.75 0.82 USD | $1.34B 1.46B USD | 15.00 | $0.05 0.05 USD | |
| Modern Times Group MTG AB MTG-A.ST | $130 12.69 USD |
+3.17
|
$14.97B 1.46B USD | $422 41.19 USD | $127 12.4 USD | $130 12.69 USD | $14.97B 1.46B USD | 0 | -$0.57 -0.05 USD | |
| EVT Limited AQHE.F | $8.05 8.8 USD |
0
|
$1.33B 1.46B USD | $110 120.24 USD | $8.05 8.8 USD | $8.05 8.8 USD | $1.33B 1.46B USD | 67.08 | $0.12 0.13 USD | |
| AMC Entertainment Holdings, Inc. AMC.MX | $47.24 2.8 USD |
+0.51
|
$24.62B 1.46B USD | $1.46K 86.27 USD | $46.51 2.75 USD | $48.29 2.86 USD | $24.62B 1.46B USD | 0 | -$16.12 -0.9 USD | |
| Axtel, S.A.B. de C.V AXTLF | $0.1 — |
0
|
$1.43B — | $150 — | $0.1 — | $0.1 — | $1.43B — | 0 | $0 — | |
| RailTel Corporation of India Limited RAILTEL.BO | $368.6 4.46 USD |
-0.77
|
$118.3B 1.43B USD | $34.59K 418.45 USD | $365.95 4.43 USD | $373.45 4.52 USD | $118.3B 1.43B USD | 36.89 | $9.99 0.12 USD | |
| Grupo Televisa, S.A.B GRPFF | $0.4799 — |
0
|
$1.43B — | $14K — | $0.4899 — | $0.4899 — | $1.43B — | 0 | -$25.57 — | |
| Public Joint Stock Company Moscow City Telephone Network MGTS.ME | $1,470 16.24 USD |
+1.03
|
$127.97B 1.41B USD | $17 0.19 USD | $1,455 16.08 USD | $1,470 16.24 USD | $127.97B 1.41B USD | 9.24 | $159.03 1.76 USD | |
| MIXI MIXIF | $21.28 — |
0
|
$1.41B — | $10 — | $26.18 — | $26.18 — | $1.41B — | 12.81 | $1.66 — | |
| Orange Belgium S.A. OBEL.BR | $19.1 20.88 USD |
0
|
$1.29B 1.41B USD | $2.91K 3.18K USD | $19.1 20.88 USD | $19.15 20.93 USD | $1.29B 1.41B USD | 32.93 | $0.58 0.63 USD | |
| Orange Belgium S.A. MOS.F | $19.05 20.82 USD |
0
|
$1.29B 1.41B USD | $150 163.97 USD | $19.05 20.82 USD | $19.05 20.82 USD | $1.29B 1.41B USD | 32.84 | $0.58 0.63 USD | |
| MIXI, Inc. 2121.T | $3,115 21.03 USD |
+1.96
|
$206.25B 1.39B USD | $166.3K 1.12K USD | $3,070 20.72 USD | $3,115 21.03 USD | $206.25B 1.39B USD | 12.34 | $252.32 1.7 USD | |
| China VTV CVTV | $5.25 — |
0
|
$1.38B — | $10 — | $5.25 — | $5.25 — | $1.38B — | 0 | -$0.02 — | |
| Empresa Nacional de Telecomunicaciones S.A. ENTEL.SN | $4,486.8 4.56 USD |
-0.29
|
$1.36T 1.38B USD | $103.83K 105.41 USD | $4,388.9 4.46 USD | $4,489 4.56 USD | $1.36T 1.38B USD | 15.82 | $283.57 0.29 USD | |
| Atresmedia Corporación de Medios de Comunicación ATVDY | $5.65 — |
0
|
$1.37B — | $100 — | $6.65 — | $6.65 — | $1.37B — | 9.57 | $0.59 — | |
| Playtika Holding Corp. 8II.F | $3.22 3.52 USD |
+3.87
|
$1.25B 1.36B USD | $772 843.9 USD | $3.14 3.43 USD | $3.22 3.52 USD | $1.25B 1.36B USD | 16.10 | $0.2 0.22 USD | |
| Gamma Communications GAMCF | $13.14 — |
0
|
$1.36B — | $4.22K — | $13.14 — | $13.14 — | $1.36B — | 18.24 | $0.72 — | |
| Public Joint Stock Company Moscow City Telephone Network MGTSP.ME | $670 7.4 USD |
-0.59
|
$123.18B 1.36B USD | $296 3.27 USD | $666 7.36 USD | $688 7.6 USD | $123.18B 1.36B USD | 4.21 | $159.01 1.76 USD | |
| Cablevisión Holding S.A. CVH.BA | $6,660 7.87 USD |
+6.05
|
$1.13T 1.34B USD | $50.57K 59.78 USD | $6,110 7.22 USD | $6,850 8.1 USD | $1.13T 1.34B USD | 0 | -$608.05 -0.7 USD | |
| ProSiebenSat.1 Media SE PSM.F | $5.29 5.78 USD |
-0.19
|
$1.21B 1.33B USD | $1.46K 1.6K USD | $5.2 5.68 USD | $5.3 5.79 USD | $1.21B 1.33B USD | 0 | -$0.55 -0.6 USD | |
| ProSiebenSat.1 Media SE PSMA.SG | $1.16 1.27 USD |
-10.77
|
$1.21B 1.33B USD | $0 0 USD | $1.16 1.27 USD | $1.27 1.39 USD | $1.21B 1.33B USD | 0 | -$0.14 -0.1 USD | |
| Grupo Televisa, S.A.B. TLV1.F | $0.45 0.49 USD |
-2.19
|
$1.21B 1.32B USD | $150 163.97 USD | $0.45 0.49 USD | $0.45 0.49 USD | $1.21B 1.32B USD | 0 | -$21.6 -23.6 USD | |
| Grupo Televisa, S.A.B. TLV.F | $2.26 2.47 USD |
-1.74
|
$1.21B 1.32B USD | $1.05K 1.15K USD | $2.26 2.47 USD | $2.26 2.47 USD | $1.21B 1.32B USD | 0 | -$108.48 -118.5 USD | |
| Ziff Davis, Inc. JXC1.F | $29 31.7 USD |
0
|
$1.2B 1.31B USD | $130 142.11 USD | $29 31.7 USD | $29.2 31.92 USD | $1.2B 1.31B USD | 21.32 | $1.36 1.49 USD | |
| Telkom SA SOC Ltd TZL1.F | $2.34 2.56 USD |
-3.31
|
$1.19B 1.31B USD | $1.29K 1.41K USD | $2.34 2.56 USD | $2.44 2.67 USD | $1.19B 1.31B USD | 8.35 | $0.28 0.31 USD | |
| Mobile TeleSystems Public Joint Stock Company MBT.BA | $650 0.77 USD |
0
|
$1.1T 1.3B USD | $15 0.02 USD | $0 0 USD | $0 0 USD | $1.1T 1.3B USD | 11.62 | $55.9 0.07 USD | |
| ProSiebenSat.1 Media SE PSM.VI | $5.22 5.7 USD |
-2.25
|
$1.19B 1.3B USD | $357 390.25 USD | $5.22 5.7 USD | $5.37 5.86 USD | $1.19B 1.3B USD | 0 | -$0.55 -0.6 USD | |
| Atresmedia Corporación de Medios de Comunicación, S.A. YT2A.F | $5.25 5.74 USD |
+1.35
|
$1.18B 1.29B USD | $18 19.68 USD | $5.25 5.74 USD | $5.25 5.74 USD | $1.18B 1.29B USD | 10.29 | $0.51 0.56 USD | |
| Tata Teleservices (Maharashtra) Limited TTML.BO | $54.62 0.66 USD |
-0.44
|
$106.78B 1.29B USD | $158.96K 1.92K USD | $54.51 0.66 USD | $55.15 0.67 USD | $106.78B 1.29B USD | 0 | -$6.48 -0.07 USD | |
| MONY Group plc 39M.F | $2.1 2.29 USD |
-0.48
|
$1.17B 1.28B USD | $483 527.98 USD | $2.1 2.29 USD | $2.12 2.31 USD | $1.17B 1.28B USD | 12.32 | $0.17 0.19 USD | |
| PT Surya Citra Media Tbk 2S4A.SG | $0.0085 0.0092 USD |
0
|
$1.15B 1.26B USD | $0 0 USD | $0.0085 0.0092 USD | $0.0085 0.0092 USD | $1.15B 1.26B USD | 0 | $0 0 USD | |
| HKBN Ltd. 2HK.F | $0.76 0.83 USD |
+0.67
|
$1.15B 1.25B USD | $1K 1.09K USD | $0.76 0.83 USD | $0.76 0.83 USD | $1.15B 1.25B USD | 37.75 | $0.02 0.02 USD | |
| 4imprint FRRFF | $44.5 — |
0
|
$1.25B — | $150 — | $44.5 — | $44.5 — | $1.25B — | 10.64 | $4.18 — | |
| MIXI, Inc. MXN.F | $17 18.58 USD |
+5.59
|
$1.14B 1.25B USD | $1.2K 1.31K USD | $17 18.58 USD | $17 18.58 USD | $1.14B 1.25B USD | 11.97 | $1.42 1.55 USD | |
| Juventus Football Club S.p.A JVTSF | $3.29 — |
0
|
$1.25B — | $100 — | $3.3 — | $3.3 — | $1.25B — | 0 | -$0.24 — | |
| Orange Belgium S.A. 0FBS.IL | $18.95 20.71 USD |
-0.92
|
$1.14B 1.24B USD | $2 2.19 USD | $19.1 20.88 USD | $19.1 20.88 USD | $1.14B 1.24B USD | 72.88 | $0.26 0.28 USD | |
| Opera Limited 2V8.F | $12.44 13.6 USD |
-3.86
|
$1.12B 1.23B USD | $450 491.91 USD | $12.44 13.6 USD | $12.52 13.69 USD | $1.12B 1.23B USD | 15.94 | $0.78 0.85 USD | |
| Orange Belgium MBISF | $17.93 — |
0
|
$1.21B — | $0 — | $0 — | $0 — | $1.21B — | 0 | $0 — | |
| IDT Corporation IDC2.F | $43.92 48.01 USD |
+0.37
|
$1.1B 1.2B USD | $369 403.37 USD | $43.92 48.01 USD | $43.92 48.01 USD | $1.1B 1.2B USD | 16.95 | $2.59 2.83 USD | |
| Hello Group Inc. 0K2P.IL | $6.04 — |
0
|
$1.2B — | $7 — | $0 — | $0 — | $1.2B — | 5.11 | $1.18 — | |
| Nazara Technologies Limited NAZARA.BO | $266.8 3.23 USD |
-1.28
|
$98.84B 1.2B USD | $67.7K 819.07 USD | $266 3.22 USD | $273.4 3.31 USD | $98.84B 1.2B USD | 76.22 | $3.5 0.04 USD | |
| Ubisoft Entertainment SA UBSFF | $8.86 — |
-4.73
|
$1.19B — | $146 — | $8.86 — | $8.86 — | $1.19B — | 0 | -$1.45 — | |
| Zee Entertainment Enterprises Limited ZEEL.BO | $100.65 1.22 USD |
-1.23
|
$96.68B 1.17B USD | $588.31K 7.12K USD | $100.3 1.21 USD | $102.3 1.24 USD | $96.68B 1.17B USD | 16.88 | $5.96 0.07 USD | |
| Gamma Communications plc 6GC.F | $11.3 12.35 USD |
0
|
$1.06B 1.16B USD | $60 65.59 USD | $11.3 12.35 USD | $11.3 12.35 USD | $1.06B 1.16B USD | 14.30 | $0.79 0.86 USD | |
| Shochiku Co., Ltd. 9601.T | $12,410 83.77 USD |
+0.49
|
$170.57B 1.15B USD | $29.6K 199.81 USD | $12,350 83.37 USD | $12,540 84.65 USD | $170.57B 1.15B USD | 41.15 | $301.56 2.04 USD | |
| Ubisoft Entertainment SA UBIS.VI | $7.82 8.55 USD |
+0.1
|
$1.05B 1.15B USD | $0 0 USD | $7.75 8.47 USD | $7.82 8.55 USD | $1.05B 1.15B USD | 0 | -$1.25 -1.3 USD | |
| Ubisoft Entertainment SA UEN.F | $7.82 8.55 USD |
-1.14
|
$1.05B 1.15B USD | $524 572.8 USD | $7.75 8.47 USD | $7.85 8.58 USD | $1.05B 1.15B USD | 0 | -$1.25 -1.3 USD | |
| Ubisoft Entertainment SA UEN0.F | $1.5 1.64 USD |
+0.67
|
$1.05B 1.15B USD | $77 84.17 USD | $1.5 1.64 USD | $1.5 1.64 USD | $1.05B 1.15B USD | 0 | -$0.25 -0.2 USD | |
| GungHo Online Entertainment GUNGF | $21.15 — |
0
|
$1.15B — | $2K — | $17 — | $17 — | $1.15B — | 35.24 | $0.6 — | |
| 4imprint Group plc IMW.F | $37.4 40.88 USD |
-3.11
|
$1.05B 1.15B USD | $37 40.45 USD | $37.4 40.88 USD | $37.4 40.88 USD | $1.05B 1.15B USD | 10.36 | $3.61 3.95 USD | |
| Telia Lietuva, AB ZWS.F | $1.75 1.91 USD |
0
|
$1.05B 1.14B USD | $172 188.02 USD | $1.75 1.91 USD | $1.75 1.91 USD | $1.05B 1.14B USD | 11.63 | $0.15 0.16 USD | |
| Nine Entertainment Co. Holdings Limited NEE.SG | $0.6199 0.68 USD |
-1.59
|
$1.03B 1.13B USD | $0 0 USD | $0.6199 0.68 USD | $0.6199 0.68 USD | $1.03B 1.13B USD | 15.50 | $0.04 0.04 USD | |
| CITIC Telecom International Holdings Limited B7O.F | $0.26 0.29 USD |
0
|
$1.02B 1.11B USD | $6K 6.56K USD | $0.26 0.29 USD | $0.26 0.29 USD | $1.02B 1.11B USD | 8.73 | $0.03 0.03 USD | |
| Gogo Inc. G0G.F | $7.5 8.2 USD |
+2.74
|
$1.02B 1.11B USD | $500 546.57 USD | $7.5 8.2 USD | $7.5 8.2 USD | $1.02B 1.11B USD | 187.50 | $0.04 0.04 USD | |
| Stagwell Inc. 6IY.F | $3.92 4.29 USD |
-2.97
|
$1.01B 1.11B USD | $635 694.14 USD | $3.92 4.29 USD | $3.92 4.29 USD | $1.01B 1.11B USD | 0 | $0 0 USD | |
| Jasmine International Public Company Limited JAS-R.BK | $1.41 0.04 USD |
-1.4
|
$39.25B 1.1B USD | $7.82M 220.12K USD | $1.41 0.04 USD | $1.43 0.04 USD | $39.25B 1.1B USD | 0 | -$0.13 -0.003 USD | |
| trivago N.V. TRVG.VI | $2.9 3.17 USD |
0
|
$1B 1.09B USD | $0 0 USD | $0.5799 0.63 USD | $2.9 3.17 USD | $1B 1.09B USD | 0 | -$0.12 -0.1 USD | |
| Criteo S.A. CI5A.F | $19 20.77 USD |
0
|
$998.43M 1.09B USD | $15 16.4 USD | $19 20.77 USD | $19 20.77 USD | $998.43M 1.09B USD | 7.45 | $2.55 2.79 USD | |
| Tips Music Limited TIPSINDLTD.BO | $685 8.29 USD |
0
|
$87.56B 1.06B USD | $0 0 USD | $0 0 USD | $0 0 USD | $87.56B 1.06B USD | 0 | $0 0 USD | |
| Tips Music Limited TIPSINDLTD.NS | $684.2 8.28 USD |
0
|
$87.46B 1.06B USD | $0 0 USD | $0 0 USD | $0 0 USD | $87.46B 1.06B USD | 0 | $0 0 USD | |
| Saregama India Limited SAREGAMA.NS | $454.9 5.5 USD |
-1.05
|
$87.41B 1.06B USD | $74.72K 903.98 USD | $453 5.48 USD | $462.95 5.6 USD | $87.41B 1.06B USD | 42.91 | $10.6 0.13 USD | |
| Saregama India Limited SAREGAMA.BO | $454.4 5.5 USD |
-1.19
|
$87.32B 1.06B USD | $4.06K 49.13 USD | $452.7 5.48 USD | $462.05 5.59 USD | $87.32B 1.06B USD | 42.90 | $10.59 0.13 USD | |
| Sirius XM Holdings Inc. RDO.F | $2.46 2.69 USD |
0
|
$955.38M 1.04B USD | $0 0 USD | $0 0 USD | $0 0 USD | $955.38M 1.04B USD | 0 | $0 0 USD | |
| Sirius XM Holdings Inc. SIRI.VI | $2.45 2.68 USD |
0
|
$955.38M 1.04B USD | $0 0 USD | $0 0 USD | $0 0 USD | $955.38M 1.04B USD | 0 | $0 0 USD | |
| trivago N.V. TVAG.SG | $2.75 3.01 USD |
0
|
$949.73M 1.04B USD | $0 0 USD | $0 0 USD | $0 0 USD | $949.73M 1.04B USD | 0 | $0 0 USD | |
| Hello Group Inc. 1MO.F | $5.8 6.34 USD |
0
|
$933.12M 1.02B USD | $600 655.88 USD | $5.7 6.23 USD | $6 6.56 USD | $933.12M 1.02B USD | 10.00 | $0.58 0.63 USD | |
| Asia Pacific Telecom Co., Ltd. 3682.TW | $7.47 0.24 USD |
0
|
$31.49B 1B USD | $0 0 USD | $0 0 USD | $0 0 USD | $31.49B 1B USD | 0 | $0 0 USD | |
| Superloop Limited 9SL.F | $1.74 1.9 USD |
0
|
$903.55M 987.7M USD | $23 25.14 USD | $1.74 1.9 USD | $1.74 1.9 USD | $903.55M 987.7M USD | 0 | $0 0 USD | |
| GungHo Online Entertainment, Inc. 3765.T | $2,608 17.6 USD |
-0.53
|
$141.71B 956.59M USD | $227.6K 1.54K USD | $2,591 17.49 USD | $2,657 17.94 USD | $141.71B 956.59M USD | 28.24 | $92.32 0.62 USD | |
| TV18 Broadcast Limited TV18BRDCST.NS | $45.75 0.55 USD |
0
|
$78.75B 952.7M USD | $0 0 USD | $0 0 USD | $0 0 USD | $78.75B 952.7M USD | 0 | $0 0 USD | |
| Maoyan Entertainment 9ME.F | $0.7199 0.79 USD |
0
|
$863.6M 944.03M USD | $19 20.77 USD | $0.7199 0.79 USD | $0.7199 0.79 USD | $863.6M 944.03M USD | 72.00 | $0.01 0.01 USD | |
| TV18 Broadcast Limited TV18BRDCST.BO | $45.34 0.55 USD |
0
|
$77.73B 940.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $77.73B 940.39M USD | 0 | $0 0 USD | |
| Altice USA, Inc. 15PA.F | $1.86 2.03 USD |
+3.42
|
$844.22M 922.85M USD | $1.62K 1.77K USD | $1.8 1.97 USD | $1.86 2.03 USD | $844.22M 922.85M USD | 0 | -$0.5 -0.5 USD | |
| Kinepolis Group NV 0QV7.IL | $29.58 32.33 USD |
-1.17
|
$843.38M 921.93M USD | $1.79K 1.96K USD | $29.55 32.3 USD | $30.1 32.9 USD | $843.38M 921.93M USD | 27.13 | $1.09 1.19 USD | |
| Fiverr International Ltd. F2VR34.SA | $6.05 1.23 USD |
-4.42
|
$4.5B 912.63M USD | $16 3.24 USD | $6.05 1.23 USD | $6.05 1.23 USD | $4.5B 912.63M USD | 46.53 | $0.13 0.03 USD | |
| Eletromidia S.A. ELMD3.SA | $31 6.28 USD |
0
|
$4.46B 902.97M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.46B 902.97M USD | 0 | $0 0 USD | |
| Cable One, Inc. C1AB34.SA | $3.92 0.79 USD |
-0.25
|
$4.41B 894.47M USD | $3 0.61 USD | $3.85 0.78 USD | $3.92 0.79 USD | $4.41B 894.47M USD | 0 | -$2.37 -0.4 USD | |
| Network18 Media & Investments Limited NETWORK18.BO | $47.94 0.58 USD |
-0.97
|
$73.92B 894.35M USD | $255.24K 3.09K USD | $47.66 0.58 USD | $48.98 0.59 USD | $73.92B 894.35M USD | 0 | -$8.34 -0.1 USD | |
| Chief Telecom Inc. 6561.TWO | $361 11.47 USD |
-0.82
|
$28.14B 894.25M USD | $321.44K 10.21K USD | $358.5 11.39 USD | $366.5 11.65 USD | $28.14B 894.25M USD | 22.93 | $15.74 0.5 USD | |
| Groupon, Inc. GRPN.MX | $220 13.03 USD |
0
|
$15.09B 893.42M USD | $0 0 USD | $220 13.03 USD | $220 13.03 USD | $15.09B 893.42M USD | 0 | -$21.12 -1.2 USD | |
| Ascential plc A04.F | $3.7 4.04 USD |
0
|
$811.86M 887.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $811.86M 887.47M USD | 0 | $0 0 USD | |
| GungHo Online Entertainment, Inc. G03.F | $14 15.3 USD |
+3.7
|
$803.85M 878.72M USD | $91 99.48 USD | $14 15.3 USD | $14 15.3 USD | $803.85M 878.72M USD | 26.92 | $0.52 0.57 USD | |
| Shutterstock, Inc. S3T.F | $22.63 24.74 USD |
+8.38
|
$802.78M 877.55M USD | $221 241.58 USD | $20.81 22.75 USD | $22.63 24.74 USD | $802.78M 877.55M USD | 13.39 | $1.69 1.85 USD | |
| Kinepolis Group NV KPSN.F | $29.8 32.58 USD |
-0.5
|
$802.46M 877.2M USD | $500 546.57 USD | $29.8 32.58 USD | $29.8 32.58 USD | $802.46M 877.2M USD | 17.12 | $1.74 1.9 USD | |
| Future FRNWF | $8.85 — |
0
|
$862.64M — | $1.25K — | $9.65 — | $9.65 — | $862.64M — | 8.84 | $1 — | |
| Shutterstock, Inc. S3T.SG | $21.65 23.67 USD |
+1.31
|
$768.01M 839.54M USD | $0 0 USD | $21.04 23 USD | $21.65 23.67 USD | $768.01M 839.54M USD | 13.70 | $1.58 1.73 USD | |
| TV TOKYO Holdings Corporation 9413.T | $4,650 31.39 USD |
-0.43
|
$123.81B 835.76M USD | $36.3K 245.04 USD | $4,630 31.25 USD | $4,715 31.83 USD | $123.81B 835.76M USD | 20.74 | $224.13 1.51 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||