结果页面 18，板块：通讯业务，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (589)
- 阿根廷 (20)
- 澳大利亚 (48)
- 奥地利 (52)
- 比利时 (4)
- 巴西 (53)
- 加拿大 (78)
- 智利 (7)
- 中国 (132)
- 捷克共和国 (3)
- 丹麦 (8)
- 芬兰 (4)
- 法国 (44)
- 德国 (629)
- 希腊 (4)
- 香港 (138)
- 印度 (131)
- 印度尼西亚 (39)
- 以色列 (10)
- 意大利 (31)
- 日本 (234)
- 马来西亚 (25)
- 墨西哥 (36)
- 荷兰 (4)
- 新西兰 (4)
- 挪威 (6)
- 波兰 (30)
- 葡萄牙 (8)
- 卡塔尔 (3)
- 俄罗斯 (12)
- 新加坡 (13)
- 南非 (13)
- 韩国 (40)
- 西班牙 (11)
- 苏里南 (9)
- 瑞典 (45)
- 瑞士 (5)
- 台湾 (46)
- 泰国 (73)
- 东帝汶 (1)
- 土耳其 (12)
- 英国 (67)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (4)
- ASX (48)
- Athens (4)
- Brussels (4)
- BSE (64)
- Buenos Aires (20)
- Canadian Sec (10)
- Cboe CA (3)
- Copenhagen (8)
- Dusseldorf (6)
- Frankfurt (499)
- Fukuoka (1)
- Hamburg (2)
- Helsinki (4)
- HKSE (138)
- Iceland (4)
- IOB (67)
- Istanbul (12)
- Jakarta (39)
- Johannesburg (13)
- KOSDAQ (6)
- KSE (34)
- Kuala Lumpur (25)
- Lisbon (8)
- MCE (11)
- MCX (12)
- Mexico (36)
- Milan (31)
- Munich (14)
- NSE (67)
- NYSE (73)
- NYSE American (3)
- NZSE (4)
- Oslo (6)
- OTC Markets EXMKT (68)
- OTC Markets OTCPK (281)
- OTC Markets OTCQB (19)
- OTC Markets OTCQX (9)
- Paris (44)
- Prague (3)
- Qatar (3)
- Santiago (7)
- São Paulo (53)
- Sapporo (2)
- Saudi (9)
- SES (13)
- Shanghai (56)
- Shenzhen (76)
- Stockholm (45)
- Stuttgart (64)
- Swiss (5)
- Taipei Exchange (37)
- Taiwan (9)
- Tallinn (1)
- Tech Market Large (86)
- Tech Market Middle (13)
- Tech Market Small (37)
- Tel Aviv (10)
- Thailand (73)
- Tokyo (231)
- Toronto (43)
- TSXV (22)
- Vienna (52)
- Vilnius (1)
- Warsaw (30)
- XETRA (44)
通讯业务 (2726)
所有行业
- {{item.name}}
- 所有行业
- 电信服务 (724)
- 广告代理机构 (381)
- 出版 (206)
- 广播 (167)
- 娱乐 (498)
- 互联网内容和信息 (374)
- 电子游戏和多媒体 (376)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Public Joint Stock Company Moscow City Telephone Network MGTSP.ME | RUB 670.00 7.4 USD |
-0.59
|
RUB 63.80B 704.97M USD | RUB 296.00 3.27 USD | RUB 666.00 7.36 USD | RUB 688.00 7.6 USD | RUB 63.80B 704.97M USD | 4.21 | RUB 159.01 1.76 USD | ||
| Stingray Group Inc. 317V.SG | €8.40 9.18 USD |
+0.6
|
€643.95M 703.92M USD | €0.00 0 USD | €8.40 9.18 USD | €8.40 9.18 USD | €643.95M 703.92M USD | 17.87 | €0.47 0.51 USD | ||
| APG|SGA SA APGN.SW | CHF 203.00 230.97 USD |
0
|
CHF 608.40M 692.23M USD | CHF 1.80K 2.05K USD | CHF 202.00 229.83 USD | CHF 205.00 233.25 USD | CHF 608.40M 692.23M USD | 19.92 | CHF 10.19 11.59 USD | ||
| Fiverr International Ltd. 11V.F | €17.10 18.69 USD |
+1.06
|
€631.55M 690.37M USD | €1.00 1.09 USD | €17.10 18.69 USD | €17.29 18.9 USD | €631.55M 690.37M USD | 33.52 | €0.51 0.56 USD | ||
| NRJ Group SA NR8.F | €7.94 8.68 USD |
+0.76
|
€617.93M 675.48M USD | €20.00 21.86 USD | €7.94 8.68 USD | €7.94 8.68 USD | €617.93M 675.48M USD | 18.04 | €0.44 0.48 USD | ||
| NHN Corporation 181710.KS | ₩28,550 21.55 USD |
-3.22
|
₩892B 673.34M USD | ₩93K 70.19 USD | ₩28,300 21.36 USD | ₩29,900 22.57 USD | ₩892B 673.34M USD | 0 | ₩0 0 USD | ||
| Scholastic Corporation SL1.F | €24.40 26.67 USD |
-0.81
|
€613.39M 670.51M USD | €43.00 47 USD | €24.40 26.67 USD | €24.40 26.67 USD | €613.39M 670.51M USD | 0 | -€0.59 -0.6 USD | ||
| USA TODAY GCI | $4.55 — |
0
|
$669.34M — | $0.00 — | $0.00 — | $0.00 — | $669.34M — | 0 | $0.00 — | ||
| Future FRNWF | $7.07 — |
0
|
$665.54M — | $1.00K — | $7.59 — | $7.59 — | $665.54M — | 8.51 | $0.83 — | ||
| NetDragon Websoft Holdings Limited 3ND.F | €1.13 1.24 USD |
-0.7
|
€603.51M 659.72M USD | €1.63K 1.78K USD | €1.13 1.24 USD | €1.14 1.25 USD | €603.51M 659.72M USD | 0 | -€0.01 -0.01 USD | ||
| Shutterstock, Inc. S3T.SG | €16.32 17.84 USD |
+3
|
€584.68M 639.14M USD | €0.00 0 USD | €16.32 17.84 USD | €16.32 17.84 USD | €584.68M 639.14M USD | 11.41 | €1.43 1.56 USD | ||
| Shutterstock, Inc. S3T.F | €16.02 17.51 USD |
+2.89
|
€583.24M 637.56M USD | €221.00 241.58 USD | €16.02 17.51 USD | €16.02 17.51 USD | €583.24M 637.56M USD | 11.20 | €1.43 1.56 USD | ||
| HUYA Inc. HY5A.F | €2.56 2.8 USD |
+3.23
|
€577.09M 630.83M USD | €23.00 25.14 USD | €2.56 2.8 USD | €2.62 2.86 USD | €577.09M 630.83M USD | 0 | -€0.09 -0.09 USD | ||
| Shenandoah Telecommunications Company SH9.F | €10.10 11.04 USD |
+1.51
|
€574.49M 628M USD | €15.00 16.4 USD | €10.10 11.04 USD | €10.10 11.04 USD | €574.49M 628M USD | 0 | -€0.61 -0.6 USD | ||
| SmarTone Telecommunications Holdings Limited SMA.F | €0.51 0.56 USD |
+0.99
|
€572.36M 625.67M USD | €9.26K 10.12K USD | €0.51 0.55 USD | €0.51 0.56 USD | €572.36M 625.67M USD | 10.19 | €0.05 0.05 USD | ||
| IGG IGGGF | $0.56 — |
0
|
$621.97M — | $2.00K — | $0.56 — | $0.56 — | $621.97M — | 9.25 | $0.06 — | ||
| Gogo Inc. G0G.F | €4.04 4.42 USD |
-0.49
|
€566.32M 619.06M USD | €500.00 546.57 USD | €4.04 4.42 USD | €4.04 4.42 USD | €566.32M 619.06M USD | 0 | -€0.04 -0.04 USD | ||
| Dave & Buster's Entertainment, Inc. 9DB.F | €15.70 17.16 USD |
-4.85
|
€565.44M 618.1M USD | €108.00 118.06 USD | €15.70 17.16 USD | €15.70 17.16 USD | €565.44M 618.1M USD | 0 | -€0.01 -0.01 USD | ||
| Acast AB (publ) 0PN.F | €3.05 3.33 USD |
+2.87
|
€562.37M 614.75M USD | €900.00 983.82 USD | €3.05 3.33 USD | €3.05 3.33 USD | €562.37M 614.75M USD | 0 | -€0.02 -0.02 USD | ||
| Future plc FNWA.F | €5.80 6.34 USD |
0
|
€556.55M 608.39M USD | €698.00 763.01 USD | €5.80 6.34 USD | €5.80 6.34 USD | €556.55M 608.39M USD | 8.16 | €0.71 0.78 USD | ||
| iHeartMedia IHRTB | $1.04 — |
0
|
$603.62M — | $1.00K — | $2.49 — | $2.49 — | $603.62M — | 0 | -$2.41 — | ||
| Groupon, Inc. G5NA.F | €13.40 14.64 USD |
-0.07
|
€549.75M 600.96M USD | €1.45K 1.58K USD | €13.40 14.64 USD | €13.40 14.64 USD | €549.75M 600.96M USD | 0 | -€3.01 -3.2 USD | ||
| Solocal Group S.A. 0RC1.IL | €3.29 3.59 USD |
-1.28
|
€544.09M 594.77M USD | €43.75K 47.82K USD | €3.70 4.04 USD | €3.70 4.04 USD | €544.09M 594.77M USD | 0 | -€0.28 -0.3 USD | ||
| Tohokushinsha Film Corporation 2329.T | ¥633 4.27 USD |
-0.31
|
¥87B 588.34M USD | ¥48K 322.66 USD | ¥627 4.23 USD | ¥643 4.34 USD | ¥87B 588.34M USD | 9.23 | ¥69 0.46 USD | ||
| Bahnhof AB (publ) 3B7.F | €4.83 5.28 USD |
+1.36
|
€531.17M 580.64M USD | €420.00 459.12 USD | €4.81 5.26 USD | €4.83 5.28 USD | €531.17M 580.64M USD | 25.42 | €0.19 0.21 USD | ||
| Innocean Worldwide Inc. 214320.KS | ₩19,230 14.52 USD |
+1.16
|
₩769B 580.62M USD | ₩190K 143.04 USD | ₩18,890 14.26 USD | ₩19,260 14.54 USD | ₩769B 580.62M USD | 0 | ₩0 0 USD | ||
| Arnoldo Mondadori Editore S.p.A. MDD.F | €1.97 2.15 USD |
0
|
€530.08M 579.44M USD | €714.00 780.5 USD | €1.97 2.15 USD | €1.97 2.15 USD | €530.08M 579.44M USD | 9.83 | €0.20 0.22 USD | ||
| Nat Games Co.,Ltd. 225570.KQ | ₩12,200 9.21 USD |
-0.16
|
₩767B 579.13M USD | ₩60K 44.96 USD | ₩12,170 9.19 USD | ₩12,290 9.28 USD | ₩767B 579.13M USD | 0 | ₩0 0 USD | ||
| Septeni Holdings Co., Ltd. 4293.T | ¥411 2.77 USD |
-0.96
|
¥85B 575.47M USD | ¥289K 1.95K USD | ¥411 2.77 USD | ¥414 2.79 USD | ¥85B 575.47M USD | 25.26 | ¥16 0.11 USD | ||
| Storytel AB (publ) DST.F | €6.82 7.45 USD |
-2.57
|
€525.91M 574.9M USD | €700.00 765.19 USD | €6.82 7.45 USD | €6.82 7.45 USD | €525.91M 574.9M USD | 17.47 | €0.39 0.43 USD | ||
| everplay group plc 2EC.F | €3.46 3.78 USD |
-0.57
|
€514.81M 562.75M USD | €81.00 88.54 USD | €3.46 3.78 USD | €3.46 3.78 USD | €514.81M 562.75M USD | 20.35 | €0.17 0.19 USD | ||
| everplay group plc 2EC.SG | €3.46 3.78 USD |
+0.58
|
€514.81M 562.75M USD | €0.00 0 USD | €3.46 3.78 USD | €3.46 3.78 USD | €514.81M 562.75M USD | 20.35 | €0.17 0.19 USD | ||
| RCS MediaGroup S.p.A RZSMF | $1.07 — |
0
|
$556.19M — | $100.00 — | $1.22 — | $1.22 — | $556.19M — | 7.67 | $0.14 — | ||
| Weathernews Inc. 4825.T | ¥3,715 25.08 USD |
-1.46
|
¥82B 555.68M USD | ¥98K 662.2 USD | ¥3,665 24.74 USD | ¥3,765 25.41 USD | ¥82B 555.68M USD | 26.41 | ¥141 0.95 USD | ||
| Juventus Football Club S.p.A. JUVE.PR | CZK 46.66 2.01 USD |
0
|
CZK 12.85B 554.26M USD | CZK 4.00 0.17 USD | CZK 5.00 0.22 USD | CZK 50.00 2.16 USD | CZK 12.85B 554.26M USD | 0 | -CZK 12.14 -0.5 USD | ||
| D. B. Corp Limited DBCORP.NS | ₹256.10 3.1 USD |
+0.14
|
₹45.65B 552.26M USD | ₹110.19K 1.33K USD | ₹252.85 3.06 USD | ₹259.00 3.13 USD | ₹45.65B 552.26M USD | 13.22 | ₹19.36 0.23 USD | ||
| D. B. Corp Limited DBCORP.BO | ₹255.95 3.1 USD |
-0.14
|
₹45.62B 551.94M USD | ₹2.99K 36.19 USD | ₹253.65 3.07 USD | ₹258.00 3.12 USD | ₹45.62B 551.94M USD | 13.22 | ₹19.35 0.23 USD | ||
| Almendral S.A. ALMENDRAL.SN | CLP 30 0.03 USD |
+2.21
|
CLP 541B 548.76M USD | CLP 3M 3.5K USD | CLP 29 0.03 USD | CLP 30 0.03 USD | CLP 541B 548.76M USD | 14.56 | CLP 2 0.002 USD | ||
| GA technologies Co., Ltd. 3491.T | ¥1,970 13.3 USD |
+2.66
|
¥81B 545.36M USD | ¥336K 2.27K USD | ¥1,921 12.97 USD | ¥2,014 13.6 USD | ¥81B 545.36M USD | 24.15 | ¥82 0.55 USD | ||
| Gray Media, Inc. GCZB.F | €4.42 4.83 USD |
+2.31
|
€498.51M 544.94M USD | €1.00K 1.09K USD | €4.42 4.83 USD | €4.42 4.83 USD | €498.51M 544.94M USD | 11.94 | €0.37 0.4 USD | ||
| GREE GREZF | $3.16 — |
0
|
$541.46M — | $100.00 — | $3.16 — | $3.16 — | $541.46M — | 79.00 | $0.04 — | ||
| Groupon, Inc. GRPN.MX | MX$220.00 13.03 USD |
0
|
MX$8.97B 530.9M USD | MX$0.00 0 USD | MX$220.00 13.03 USD | MX$220.00 13.03 USD | MX$8.97B 530.9M USD | 0 | -MX$21.12 -1.2 USD | ||
| Plan B Media Public Company Limited PLANB-R.BK | THB 4.08 0.11 USD |
+0.49
|
THB 18.77B 528.11M USD | THB 12.38M 348.4K USD | THB 4.06 0.11 USD | THB 4.10 0.12 USD | THB 18.77B 528.11M USD | 21.47 | THB 0.19 0.005 USD | ||
| Route Mobile Limited ROUTE.BO | ₹680.85 8.24 USD |
-2.2
|
₹42.89B 518.92M USD | ₹6.27K 75.86 USD | ₹678.20 8.21 USD | ₹696.10 8.42 USD | ₹42.89B 518.92M USD | 25.07 | ₹27.15 0.33 USD | ||
| Promotora de Informaciones, S.A. PZ41.F | €0.35 0.38 USD |
+0.29
|
€473.82M 517.94M USD | €14.00K 15.3K USD | €0.35 0.38 USD | €0.35 0.38 USD | €473.82M 517.94M USD | 0 | -€0.01 -0.01 USD | ||
| RCS MediaGroup S.p.A. HPI2.F | €0.90 0.98 USD |
-0.33
|
€472.98M 517.03M USD | €2.88K 3.15K USD | €0.90 0.98 USD | €0.90 0.98 USD | €472.98M 517.03M USD | 7.50 | €0.12 0.13 USD | ||
| IGG Inc I91.F | €0.41 0.44 USD |
+2.53
|
€464.68M 507.96M USD | €2.52K 2.75K USD | €0.41 0.44 USD | €0.41 0.44 USD | €464.68M 507.96M USD | 8.11 | €0.05 0.05 USD | ||
| Bloomsbury Publishing Plc 5JZ.F | €5.15 5.63 USD |
-0.96
|
€447.89M 489.6M USD | €25.00 27.33 USD | €5.15 5.63 USD | €5.15 5.63 USD | €447.89M 489.6M USD | 16.61 | €0.31 0.34 USD | ||
| Ribbon Communications Inc. NU42.F | €2.42 2.65 USD |
-0.82
|
€435.18M 475.71M USD | €60.00 65.59 USD | €2.42 2.65 USD | €2.42 2.65 USD | €435.18M 475.71M USD | 0 | -€0.20 -0.2 USD | ||
| TOM Group Limited TQC.MU | €0.11 0.12 USD |
0
|
€435.10M 475.62M USD | €4.00K 4.37K USD | €0.11 0.12 USD | €0.11 0.12 USD | €435.10M 475.62M USD | 0 | €0.00 0 USD | ||
| Borussia Dortmund GmbH & Co. Kommanditgesellschaft auf Aktien BORUF | $4.30 — |
0
|
$474.62M — | $200.00 — | $3.87 — | $3.87 — | $474.62M — | 13.87 | $0.31 — | ||
| Cineplex Inc. CX0.F | €6.60 7.21 USD |
+4.76
|
€428.27M 468.16M USD | €1.00K 1.09K USD | €6.55 7.16 USD | €6.60 7.21 USD | €428.27M 468.16M USD | 0 | -€0.35 -0.3 USD | ||
| Soft-World International Corporation 5478.TWO | NT$97.50 3.1 USD |
+0.72
|
NT$14.61B 464.18M USD | NT$52.17K 1.66K USD | NT$96.90 3.08 USD | NT$98.30 3.12 USD | NT$14.61B 464.18M USD | 13.21 | NT$7.38 0.23 USD | ||
| GREE Holdings, Inc. 3632.T | ¥401 2.71 USD |
0
|
¥69B 463.82M USD | ¥338K 2.28K USD | ¥399 2.69 USD | ¥403 2.72 USD | ¥69B 463.82M USD | 58.11 | ¥7 0.05 USD | ||
| oOh!media Limited 0OH.F | €0.72 0.79 USD |
0
|
€416.30M 455.07M USD | €0.00 0 USD | €0.72 0.79 USD | €0.72 0.79 USD | €416.30M 455.07M USD | 36.00 | €0.02 0.02 USD | ||
| PT Bali Towerindo Sentra Tbk BALI.JK | IDR 1,790.00 0.11 USD |
-2.98
|
IDR 7.04T 450.06M USD | IDR 265.80K 16.99 USD | IDR 1,600.00 0.1 USD | IDR 1,855.00 0.12 USD | IDR 7.04T 450.06M USD | 39.60 | IDR 45.20 0.002 USD | ||
| INTAGE HOLDINGS Inc. 4326.T | ¥1,728 11.66 USD |
-1.37
|
¥66B 445.44M USD | ¥87K 589.3 USD | ¥1,725 11.64 USD | ¥1,768 11.93 USD | ¥66B 445.44M USD | 18.82 | ¥92 0.62 USD | ||
| The Marcus Corporation 3L1.F | €13.10 14.32 USD |
-1.5
|
€406.89M 444.79M USD | €100.00 109.31 USD | €13.10 14.32 USD | €13.10 14.32 USD | €406.89M 444.79M USD | 65.50 | €0.20 0.22 USD | ||
| PlayWay S.A. 6P5.SG | €59.00 64.49 USD |
+6.12
|
€401.27M 438.64M USD | €20.00 21.86 USD | €55.60 60.78 USD | €59.00 64.49 USD | €401.27M 438.64M USD | 14.08 | €4.19 4.58 USD | ||
| Storytel AB (publ) STRYF | $5.68 — |
0
|
$438.33M — | $3.39K — | $5.17 — | $5.17 — | $438.33M — | 22.71 | $0.25 — | ||
| Sohu.com Limited 2SU.VI | €12.40 13.55 USD |
+0.81
|
€399.28M 436.47M USD | €0.00 0 USD | €12.40 13.55 USD | €12.40 13.55 USD | €399.28M 436.47M USD | 3.93 | €3.15 3.44 USD | ||
| Borussia Dortmund GmbH & Co. Kommanditgesellschaft auf Aktien 0DVE.IL | €3.27 3.57 USD |
+0.15
|
€398.78M 435.92M USD | €311.00 339.97 USD | €3.25 3.55 USD | €3.28 3.59 USD | €398.78M 435.92M USD | 36.33 | €0.09 0.1 USD | ||
| Cogeco CGECF | $45.50 — |
0
|
$432.19M — | $100.00 — | $46.38 — | $46.38 — | $432.19M — | 7.10 | $6.40 — | ||
| Vision Inc. 9416.T | ¥1,292 8.72 USD |
-0.31
|
¥64B 428.96M USD | ¥185K 1.25K USD | ¥1,287 8.69 USD | ¥1,308 8.83 USD | ¥64B 428.96M USD | 17.89 | ¥72 0.49 USD | ||
| m-up holdings, Inc. 3661.T | ¥1,762 11.89 USD |
-1.84
|
¥62B 421.85M USD | ¥188K 1.27K USD | ¥1,755 11.85 USD | ¥1,810 12.22 USD | ¥62B 421.85M USD | 24.85 | ¥71 0.48 USD | ||
| PT Inti Bangun Sejahtera Tbk IBST.JK | IDR 4,830.00 0.31 USD |
0
|
IDR 6.52T 416.95M USD | IDR 400.00 0.03 USD | IDR 4,830.00 0.31 USD | IDR 4,830.00 0.31 USD | IDR 6.52T 416.95M USD | 16.47 | IDR 293.18 0.02 USD | ||
| MPS Limited MPSLTD.NS | ₹2,016.80 24.4 USD |
+0.65
|
₹34.22B 413.97M USD | ₹9.75K 118 USD | ₹1,992.00 24.1 USD | ₹2,025.70 24.51 USD | ₹34.22B 413.97M USD | 19.17 | ₹105.19 1.27 USD | ||
| MPS Limited MPSLTD.BO | ₹2,015.35 24.38 USD |
+0.76
|
₹34.19B 413.67M USD | ₹201.00 2.43 USD | ₹1,991.60 24.1 USD | ₹2,020.15 24.44 USD | ₹34.19B 413.67M USD | 19.15 | ₹105.21 1.27 USD | ||
| PlayWay S.A. 6P5.F | €55.80 61 USD |
+1.27
|
€378.29M 413.52M USD | €600.00 655.88 USD | €55.80 61 USD | €55.80 61 USD | €378.29M 413.52M USD | 13.31 | €4.19 4.58 USD | ||
| GREE Holdings, Inc. V3U.F | €2.06 2.25 USD |
0
|
€374.96M 409.89M USD | €483.00 527.98 USD | €2.06 2.25 USD | €2.06 2.25 USD | €374.96M 409.89M USD | 51.50 | €0.04 0.04 USD | ||
| Promotora de Informaciones, S.A. 0R7W.IL | €0.36 0.4 USD |
+0.28
|
€374.61M 409.5M USD | €270.00 295.15 USD | €0.37 0.4 USD | €0.37 0.4 USD | €374.61M 409.5M USD | 0 | -€0.05 -0.05 USD | ||
| PlayWay S.A. PLW.WA | PLN 242.00 61.51 USD |
+1.26
|
PLN 1.60B 405.97M USD | PLN 4.22K 1.07K USD | PLN 237.50 60.37 USD | PLN 244.00 62.02 USD | PLN 1.60B 405.97M USD | 13.70 | PLN 17.66 4.49 USD | ||
| WideOpenWest, Inc. WU5.F | €4.32 4.72 USD |
-1.37
|
€370.47M 404.98M USD | €52.00 56.84 USD | €4.32 4.72 USD | €4.32 4.72 USD | €370.47M 404.98M USD | 0 | -€0.81 -0.8 USD | ||
| Cogeco Inc. 76E.SG | €38.40 41.98 USD |
+1.05
|
€369.72M 404.15M USD | €0.00 0 USD | €38.40 41.98 USD | €38.40 41.98 USD | €369.72M 404.15M USD | 6.88 | €5.58 6.1 USD | ||
| Cogeco Inc. 76E.F | €38.40 41.98 USD |
+1.05
|
€369.12M 403.49M USD | €154.00 168.34 USD | €38.40 41.98 USD | €38.40 41.98 USD | €369.12M 403.49M USD | 7.05 | €5.44 5.95 USD | ||
| Next 15 Group plc 8LS.F | €3.46 3.78 USD |
+1.76
|
€367.86M 402.12M USD | €450.00 491.91 USD | €3.38 3.69 USD | €3.46 3.78 USD | €367.86M 402.12M USD | 19.22 | €0.18 0.2 USD | ||
| YouGov YUGVF | $3.40 — |
0
|
$398.47M — | $16.79K — | $3.64 — | $4.01 — | $398.47M — | 22.66 | $0.15 — | ||
| AMC Networks Inc. 9AC.F | €8.29 9.06 USD |
-0.74
|
€363.17M 397M USD | €400.00 437.25 USD | €8.29 9.06 USD | €8.29 9.06 USD | €363.17M 397M USD | 0 | -€3.13 -3.4 USD | ||
| Viaplay Group AB (publ) NENTF | $0.09 — |
0
|
$396.94M — | $3.00K — | $0.29 — | $0.29 — | $396.94M — | 0 | -$0.01 — | ||
| Boston Omaha Corporation 42S.F | €11.52 12.59 USD |
-1.12
|
€362.34M 396.09M USD | €150.00 163.97 USD | €11.52 12.59 USD | €11.52 12.59 USD | €362.34M 396.09M USD | 0 | -€0.01 -0.01 USD | ||
| Borussia Dortmund GmbH & Co. Kommanditgesellschaft auf Aktien BVB.VI | €3.25 3.55 USD |
-0.61
|
€358.73M 392.14M USD | €0.00 0 USD | €3.25 3.55 USD | €3.27 3.57 USD | €358.73M 392.14M USD | 12.50 | €0.26 0.28 USD | ||
| Cairo Communication S.p.A. 0N7I.IL | €2.66 2.91 USD |
+0.57
|
€357.55M 390.85M USD | €158.13K 172.86K USD | €2.68 2.93 USD | €2.68 2.93 USD | €357.55M 390.85M USD | 9.85 | €0.27 0.3 USD | ||
| Borussia Dortmund GmbH & Co. Kommanditgesellschaft auf Aktien BVB.F | €3.24 3.54 USD |
-0.31
|
€357.07M 390.33M USD | €2.31K 2.53K USD | €3.24 3.54 USD | €3.24 3.54 USD | €357.07M 390.33M USD | 12.44 | €0.26 0.28 USD | ||
| The E.W. Scripps Company SQ6B.F | €3.96 4.33 USD |
+7.61
|
€351.66M 384.41M USD | €1.00K 1.09K USD | €3.96 4.33 USD | €3.96 4.33 USD | €351.66M 384.41M USD | 0 | -€0.37 -0.4 USD | ||
| YouGov plc Y1G.F | €2.86 3.13 USD |
-1.38
|
€350.94M 383.62M USD | €6.00 6.56 USD | €2.86 3.13 USD | €2.86 3.13 USD | €350.94M 383.62M USD | 22.00 | €0.13 0.14 USD | ||
| Navneet Education Limited NAVNETEDUL.NS | ₹140.67 1.7 USD |
-1.04
|
₹31.12B 376.48M USD | ₹127.21K 1.54K USD | ₹140.00 1.69 USD | ₹142.89 1.73 USD | ₹31.12B 376.48M USD | 17.73 | ₹7.93 0.1 USD | ||
| DoubleDown Interactive Co., Ltd. DDI.F | €6.75 7.38 USD |
-3.57
|
€343.63M 375.63M USD | €200.00 218.63 USD | €6.75 7.38 USD | €7.15 7.82 USD | €343.63M 375.63M USD | 3.44 | €1.96 2.14 USD | ||
| Navneet Education Limited NAVNETEDUL.BO | ₹140.20 1.7 USD |
-1.27
|
₹31.01B 375.22M USD | ₹3.77K 45.66 USD | ₹140.00 1.69 USD | ₹141.80 1.72 USD | ₹31.01B 375.22M USD | 17.70 | ₹7.92 0.1 USD | ||
| Perion Network Ltd. IW2.F | €8.20 8.96 USD |
-0.65
|
€342.00M 373.85M USD | €390.00 426.32 USD | €8.19 8.95 USD | €8.34 9.11 USD | €342.00M 373.85M USD | 0 | -€0.23 -0.2 USD | ||
| Ovzon AB (publ) OVZ.F | €2.93 3.2 USD |
-4.57
|
€340.31M 372M USD | €1.20K 1.31K USD | €2.93 3.2 USD | €2.93 3.2 USD | €340.31M 372M USD | 0 | -€0.02 -0.02 USD | ||
| IMAX China Holding, Inc. IMK.F | €0.94 1.03 USD |
-0.53
|
€339.98M 371.64M USD | €5.00K 5.47K USD | €0.94 1.03 USD | €0.95 1.04 USD | €339.98M 371.64M USD | 11.75 | €0.08 0.09 USD | ||
| Borussia Dortmund GmbH & Co. Kommanditgesellschaft auf Aktien BVB.PR | CZK 77.90 3.36 USD |
0
|
CZK 8.60B 370.99M USD | CZK 40.00 1.73 USD | CZK 77.90 3.36 USD | CZK 77.90 3.36 USD | CZK 8.60B 370.99M USD | 39.54 | CZK 1.97 0.08 USD | ||
| Zenrin Co., Ltd. 9474.T | ¥1,023 6.91 USD |
+0.2
|
¥55B 368.66M USD | ¥73K 492.1 USD | ¥1,016 6.86 USD | ¥1,027 6.93 USD | ¥55B 368.66M USD | 18.28 | ¥56 0.38 USD | ||
| Viaplay Group AB (publ) NEB.F | €0.06 0.07 USD |
-2.35
|
€336.33M 367.65M USD | €20.00K 21.86K USD | €0.06 0.07 USD | €0.06 0.07 USD | €336.33M 367.65M USD | 0 | -€0.01 -0.01 USD | ||
| Gravity Co., Ltd. GD8A.F | €47.00 51.38 USD |
0
|
€336.06M 367.36M USD | €50.00 54.66 USD | €47.00 51.38 USD | €47.00 51.38 USD | €336.06M 367.36M USD | 7.20 | €6.52 7.13 USD | ||
| COLOPL, Inc. 3668.T | ¥419 2.83 USD |
-0.71
|
¥54B 363.31M USD | ¥221K 1.49K USD | ¥414 2.79 USD | ¥422 2.85 USD | ¥54B 363.31M USD | 0 | -¥2 -0.01 USD | ||
| Vector Inc. 6058.T | ¥1,129 7.62 USD |
-0.7
|
¥53B 357.46M USD | ¥98K 658.15 USD | ¥1,125 7.59 USD | ¥1,139 7.69 USD | ¥53B 357.46M USD | 10.71 | ¥105 0.71 USD | ||
| Stillfront Group AB (publ) STLFF | $0.64 — |
0
|
$350.65M — | $3.00K — | $0.64 — | $0.64 — | $350.65M — | 0 | -$1.53 — | ||
| Cairo Communication S.p.A. CI1A.F | €2.57 2.81 USD |
-0.96
|
€319.12M 348.84M USD | €2.36K 2.58K USD | €2.57 2.81 USD | €2.57 2.81 USD | €319.12M 348.84M USD | 7.34 | €0.35 0.38 USD | ||
| Stillfront Group AB (publ) 1YS0.F | €0.55 0.6 USD |
-4.3
|
€315.79M 345.2M USD | €2.90K 3.16K USD | €0.55 0.6 USD | €0.55 0.6 USD | €315.79M 345.2M USD | 0 | -€1.30 -1.4 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||