结果页面 9，板块：通讯业务，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (839)
- 阿根廷 (22)
- 澳大利亚 (64)
- 奥地利 (67)
- 比利时 (8)
- 巴西 (70)
- 加拿大 (109)
- 智利 (7)
- 中国 (139)
- 捷克共和国 (3)
- 丹麦 (11)
- 芬兰 (8)
- 法国 (60)
- 德国 (816)
- 希腊 (4)
- 香港 (144)
- 印度 (140)
- 印度尼西亚 (41)
- 以色列 (15)
- 意大利 (53)
- 日本 (258)
- 马来西亚 (25)
- 墨西哥 (45)
- 荷兰 (6)
- 新西兰 (5)
- 挪威 (9)
- 波兰 (33)
- 葡萄牙 (9)
- 卡塔尔 (3)
- 俄罗斯 (13)
- 新加坡 (16)
- 南非 (13)
- 韩国 (40)
- 西班牙 (14)
- 苏里南 (9)
- 瑞典 (58)
- 瑞士 (5)
- 台湾 (52)
- 泰国 (86)
- 东帝汶 (1)
- 土耳其 (12)
- 英国 (162)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (6)
- ASX (64)
- Athens (4)
- Brussels (8)
- BSE (67)
- Buenos Aires (22)
- Canadian Sec (23)
- Cboe CA (3)
- Copenhagen (11)
- Dusseldorf (7)
- Frankfurt (655)
- Fukuoka (1)
- Hamburg (4)
- Helsinki (8)
- HKSE (144)
- Iceland (4)
- IOB (81)
- Istanbul (12)
- Jakarta (41)
- Johannesburg (13)
- KOSDAQ (6)
- KSE (34)
- Kuala Lumpur (25)
- Lisbon (9)
- MCE (14)
- MCX (13)
- Mexico (45)
- Milan (53)
- Munich (18)
- NSE (73)
- NYSE (94)
- NYSE American (6)
- NYSEArca (1)
- NZSE (5)
- Oslo (9)
- OTC Markets EXMKT (174)
- OTC Markets OTCPK (312)
- OTC Markets OTCQB (21)
- OTC Markets OTCQX (9)
- Other OTC (41)
- Paris (60)
- Prague (3)
- Qatar (3)
- Santiago (7)
- São Paulo (70)
- Sapporo (2)
- Saudi (9)
- SES (16)
- Shanghai (58)
- Shenzhen (81)
- Stockholm (58)
- Stuttgart (80)
- Swiss (5)
- Taipei Exchange (42)
- Taiwan (10)
- Tallinn (1)
- Tech Market Large (100)
- Tech Market Middle (20)
- Tech Market Small (61)
- Tel Aviv (15)
- Thailand (86)
- Tokyo (255)
- Toronto (49)
- TSXV (34)
- Vienna (67)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
通讯业务 (3602)
所有行业
- {{item.name}}
- 所有行业
- 电信服务 (911)
- 广告代理机构 (514)
- 出版 (259)
- 广播 (213)
- 娱乐 (688)
- 互联网内容和信息 (530)
- 电子游戏和多媒体 (487)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Strawbear Entertainment Group 2125.HK | $0.53 0.07 USD |
-1.85
|
$374.2M 47.85M USD | $152K 19.44K USD | $0.52 0.07 USD | $0.53 0.07 USD | $374.2M 47.85M USD | 0 | -$0.06 -0.007 USD | |
| Ihlas Gazetecilik A.S. IHGZT.IS | $1.84 0.06 USD |
+2.79
|
$1.47B 46.23M USD | $67.02M 2.1M USD | $1.78 0.06 USD | $1.88 0.06 USD | $1.47B 46.23M USD | 30.66 | $0.06 0.001 USD | |
| FingerTango Inc. 6860.HK | $0.19 0.02 USD |
-0.53
|
$358.68M 45.86M USD | $77K 9.85K USD | $0.19 0.02 USD | $0.19 0.02 USD | $358.68M 45.86M USD | 9.34 | $0.02 0.002 USD | |
| Interlink Telecom Public Company Limited ITEL.BK | $1.18 0.03 USD |
-2.48
|
$1.63B 45.84M USD | $1.54M 43.39K USD | $1.18 0.03 USD | $1.22 0.03 USD | $1.63B 45.84M USD | 8.42 | $0.14 0.003 USD | |
| Def consulting, inc. 4833.T | $110 0.74 USD |
+1.85
|
$6.67B 45M USD | $1.95M 13.19K USD | $107 0.72 USD | $111 0.75 USD | $6.67B 45M USD | 0 | -$14.59 -0.09 USD | |
| SMART DIGI TECH 1159.HK | $2.47 0.32 USD |
+9.29
|
$350.39M 44.8M USD | $32K 4.09K USD | $2.44 0.31 USD | $2.49 0.32 USD | $350.39M 44.8M USD | 1.88 | $1.31 0.17 USD | |
| HKET HOLDINGS 0423.HK | $0.81 0.1 USD |
0
|
$349.6M 44.7M USD | $6K 767.18 USD | $0.81 0.1 USD | $0.8199 0.1 USD | $349.6M 44.7M USD | 0 | -$8.27 -1.05 USD | |
| Reliance Communications Limited RCOM.BO | $1.34 0.02 USD |
-1.47
|
$3.68B 44.49M USD | $689.34K 8.34K USD | $1.33 0.02 USD | $1.37 0.02 USD | $3.68B 44.49M USD | 0 | -$0.72 -0.008 USD | |
| Reliance Communications Limited RCOM.NS | $1.34 0.02 USD |
-0.74
|
$3.68B 44.49M USD | $5.45M 65.95K USD | $1.33 0.02 USD | $1.37 0.02 USD | $3.68B 44.49M USD | 0 | -$0.72 -0.008 USD | |
| HYPEBEAST 0150.HK | $0.17 0.02 USD |
+3.03
|
$346.08M 44.25M USD | $560K 71.6K USD | $0.16 0.02 USD | $0.17 0.02 USD | $346.08M 44.25M USD | 0 | -$0.01 -0.001 USD | |
| Inuvo INUV | $3 — |
+8.3
|
$43.79M — | $80.06K — | $2.79 — | $3.03 — | $43.79M — | 0 | -$0.31 — | |
| Asiaray Media Group Limited 1993.HK | $0.6999 0.09 USD |
0
|
$339.44M 43.4M USD | $6.5K 831.11 USD | $0.6999 0.09 USD | $0.7399 0.09 USD | $339.44M 43.4M USD | 0 | -$0.11 -0.01 USD | |
| PCF Group Spólka Akcyjna PCF.WA | $4 1.02 USD |
+0.88
|
$170.44M 43.32M USD | $64.75K 16.46K USD | $3.83 0.97 USD | $4 1.02 USD | $170.44M 43.32M USD | 0 | -$4.54 -1.1 USD | |
| SEEC MEDIA 0205.HK | $0.3099 0.04 USD |
+1.67
|
$336.79M 43.06M USD | $110K 14.06K USD | $0.3099 0.04 USD | $0.3099 0.04 USD | $336.79M 43.06M USD | 0 | -$0.01 -0.001 USD | |
| Ourgame International Holdings Limited 6899.HK | $0.3099 0.04 USD |
+3.33
|
$334.12M 42.72M USD | $164K 20.97K USD | $0.2899 0.04 USD | $0.3499 0.04 USD | $334.12M 42.72M USD | 0 | -$0.11 -0.01 USD | |
| Joy Spreader Group Inc. 6988.HK | $0.14 0.02 USD |
+11.11
|
$332.07M 42.46M USD | $2.06M 263.01K USD | $0.13 0.02 USD | $0.14 0.02 USD | $332.07M 42.46M USD | 0 | -$0.34 -0.04 USD | |
| Thunderbird Entertainment Group Inc. TBRD.V | $1.15 0.85 USD |
-1.71
|
$56.55M 41.96M USD | $133.6K 99.14K USD | $1.14 0.85 USD | $1.17 0.87 USD | $56.55M 41.96M USD | 9.58 | $0.12 0.09 USD | |
| BRIGHT FUTURE 1351.HK | $0.54 0.07 USD |
-1.82
|
$324M 41.43M USD | $1.84M 235.52K USD | $0.52 0.07 USD | $0.55 0.07 USD | $324M 41.43M USD | 0 | -$0.02 -0.002 USD | |
| Enero Group Limited EGG.AX | $0.68 0.45 USD |
0
|
$61.7M 40.84M USD | $23.44K 15.52K USD | $0.68 0.45 USD | $0.6999 0.46 USD | $61.7M 40.84M USD | 0 | -$0.08 -0.05 USD | |
| Thunderbird Entertainment THBRF | $0.8299 — |
0
|
$40.76M — | $13.3K — | $0.8299 — | $0.8299 — | $40.76M — | 9.21 | $0.09 — | |
| Creative China Holdings Limited 8368.HK | $0.55 0.07 USD |
+1.85
|
$317.79M 40.63M USD | $50K 6.39K USD | $0.54 0.07 USD | $0.56 0.07 USD | $317.79M 40.63M USD | 18.33 | $0.03 0.003 USD | |
| SHIFANG HLDG 1831.HK | $0.2899 0.04 USD |
+16.47
|
$311.88M 39.88M USD | $835K 106.77K USD | $0.25 0.03 USD | $0.2999 0.04 USD | $311.88M 39.88M USD | 0 | -$0.05 -0.006 USD | |
| Qing Hua Holding Group Company Limited 8082.HK | $0.1199 0.02 USD |
+3.51
|
$311.86M 39.88M USD | $4.06M 519.12K USD | $0.1199 0.01 USD | $0.13 0.02 USD | $311.86M 39.88M USD | 0 | -$0.02 -0.002 USD | |
| Asphere Innovations Public Company Limited AS.BK | $2.82 0.08 USD |
0
|
$1.41B 39.61M USD | $193.88K 5.46K USD | $2.82 0.08 USD | $2.88 0.08 USD | $1.41B 39.61M USD | 11.27 | $0.25 0.007 USD | |
| Asphere Innovations Public Company Limited AS-R.BK | $2.82 0.08 USD |
0
|
$1.41B 39.61M USD | $193.7K 5.45K USD | $2.82 0.08 USD | $2.88 0.08 USD | $1.41B 39.61M USD | 11.27 | $0.25 0.007 USD | |
| Information and Communication Networks Public Company Limited ICN.BK | $2 0.06 USD |
+0.5
|
$1.34B 37.82M USD | $95.54K 2.69K USD | $1.98 0.06 USD | $2 0.06 USD | $1.34B 37.82M USD | 9.52 | $0.21 0.005 USD | |
| GTN Limited GTN.AX | $0.2999 0.2 USD |
0
|
$56.25M 37.23M USD | $4.25K 2.81K USD | $0.2999 0.2 USD | $0.2999 0.2 USD | $56.25M 37.23M USD | 0 | -$0.03 -0.01 USD | |
| Pureprofile Ltd PPL.AX | $0.05 0.03 USD |
0
|
$56.15M 37.16M USD | $374.24K 247.7K USD | $0.05 0.03 USD | $0.05 0.03 USD | $56.15M 37.16M USD | 0 | $0 0 USD | |
| comScore SCOR | $7.36 — |
-1.47
|
$36.91M — | $2.41K — | $7.24 — | $7.68 — | $36.91M — | 0 | -$17.66 — | |
| Stran & Company SWAG | $1.92 — |
+1.59
|
$35.63M — | $91.64K — | $1.87 — | $1.96 — | $35.63M — | 0 | -$0.13 — | |
| Ihlas Yayin Holding A.S. IHYAY.IS | $2.51 0.08 USD |
+3.72
|
$1.13B 35.47M USD | $25.24M 792.68K USD | $2.41 0.08 USD | $2.62 0.08 USD | $1.13B 35.47M USD | 0 | -$0.41 -0.01 USD | |
| tinyBuild, Inc. 8Z3.F | $0.07 0.08 USD |
0
|
$32.42M 35.44M USD | $200K 218.63K USD | $0.07 0.08 USD | $0.07 0.08 USD | $32.42M 35.44M USD | 0 | -$0.02 -0.02 USD | |
| 360 Ludashi Holdings Limited 3601.HK | $1.01 0.13 USD |
0
|
$271.69M 34.74M USD | $65K 8.31K USD | $1.01 0.13 USD | $1.01 0.13 USD | $271.69M 34.74M USD | 8.41 | $0.12 0.02 USD | |
| Urban One, Inc. UONEK | $0.5999 — |
-2.22
|
$34.66M — | $29.36K — | $0.5799 — | $0.6199 — | $34.66M — | 0 | -$3.44 — | |
| Urban One UONE | $1.27 — |
-1.55
|
$34.66M — | $7.28K — | $1.26 — | $1.29 — | $34.66M — | 0 | -$3.44 — | |
| Media Chinese International Limited 5090.KL | $0.1 0.02 USD |
0
|
$162.18M 34.48M USD | $240.8K 51.2K USD | $0.1 0.02 USD | $0.1 0.02 USD | $162.18M 34.48M USD | 0 | -$0.02 -0.004 USD | |
| DUIBA 1753.HK | $0.25 0.03 USD |
-5.66
|
$269.21M 34.42M USD | $157.2K 20.1K USD | $0.25 0.03 USD | $0.27 0.03 USD | $269.21M 34.42M USD | 0 | -$0.05 -0.006 USD | |
| Zedge ZDGE | $2.52 — |
+0.8
|
$32.77M — | $158.71K — | $2.42 — | $2.55 — | $32.77M — | 0 | -$0.17 — | |
| Artmarket.com PRC.PA | $4.5 4.92 USD |
+3.21
|
$29.93M 32.72M USD | $1.83K 2K USD | $4.31 4.71 USD | $4.38 4.79 USD | $29.93M 32.72M USD | 45.00 | $0.1 0.11 USD | |
| Rent.com.au Limited RNT.AX | $0.05 0.03 USD |
+19.05
|
$48.95M 32.4M USD | $2.5M 1.66M USD | $0.04 0.03 USD | $0.05 0.03 USD | $48.95M 32.4M USD | 0 | $0 0 USD | |
| HUASHI GROUP 1111.HK | $0.32 0.04 USD |
0
|
$246.61M 31.53M USD | $344K 43.98K USD | $0.3099 0.04 USD | $0.33 0.04 USD | $246.61M 31.53M USD | 2.87 | $0.11 0.01 USD | |
| Kidoz KDOZF | $0.2399 — |
0
|
$31.51M — | $4.5K — | $0.2399 — | $0.2399 — | $31.51M — | 0 | $0 — | |
| QEEKA HOME 1739.HK | $0.22 0.03 USD |
+0.93
|
$244.91M 31.31M USD | $3.34M 426.68K USD | $0.2099 0.03 USD | $0.22 0.03 USD | $244.91M 31.31M USD | 0 | -$0.09 -0.01 USD | |
| Dowway Holdings Limited 8403.HK | $1.57 0.2 USD |
+1.95
|
$241.78M 30.91M USD | $16K 2.05K USD | $1.54 0.2 USD | $1.55 0.2 USD | $241.78M 30.91M USD | 0 | -$0.18 -0.02 USD | |
| DigiTouch S.p.A. DGT.MI | $1.98 2.16 USD |
-0.25
|
$26.88M 29.38M USD | $2K 2.19K USD | $1.98 2.16 USD | $1.98 2.16 USD | $26.88M 29.38M USD | 16.50 | $0.12 0.13 USD | |
| Mobiquity MOBQ | $1.34 — |
+3.08
|
$29.36M — | $11.05K — | $1.2 — | $1.33 — | $29.36M — | 0 | -$0.78 — | |
| Eniro Group AB (publ) ENRO.ST | $0.4099 0.04 USD |
+1.23
|
$299.21M 29.21M USD | $133.98K 13.08K USD | $0.4 0.04 USD | $0.4099 0.04 USD | $299.21M 29.21M USD | 4.11 | $0.1 0.009 USD | |
| Voip-Pal.com VPLM | $0.007799 — |
-2.5
|
$28.68M — | $439.28K — | $0.007599 — | $0.008 — | $28.68M — | 0 | $0 — | |
| Phoenix New Media FENG | $2.34 — |
0
|
$28.11M — | $329 — | $2.34 — | $2.37 — | $28.11M — | 0 | -$0.74 — | |
| SING TAO 1105.HK | $0.25 0.03 USD |
-0.8
|
$218.37M 27.92M USD | $22K 2.81K USD | $0.25 0.03 USD | $0.25 0.03 USD | $218.37M 27.92M USD | 0 | -$0.09 -0.01 USD | |
| AI X Tech Inc. 1490.HK | $0.1799 0.02 USD |
-1.69
|
$216.05M 27.63M USD | $272K 34.78K USD | $0.1799 0.02 USD | $0.1799 0.02 USD | $216.05M 27.63M USD | 0 | $0 0 USD | |
| Token Cat TC | $16.25 — |
+7.15
|
$27.44M — | $8.05K — | $15.13 — | $16.25 — | $27.44M — | 0 | -$175.8 — | |
| AppBank Inc. 6177.T | $201 1.36 USD |
-3.37
|
$3.99B 26.93M USD | $1.2M 8.11K USD | $196 1.32 USD | $207 1.4 USD | $3.99B 26.93M USD | 0 | -$15.22 -0.1 USD | |
| Grand Prix International Public Company Limited GPI.BK | $1.59 0.04 USD |
0
|
$954M 26.84M USD | $38K 1.07K USD | $1.58 0.04 USD | $1.59 0.04 USD | $954M 26.84M USD | 8.36 | $0.19 0.005 USD | |
| LleidaNetworks Serveis Telemàtics, S.A. LLN.MC | $1.54 1.68 USD |
-4.06
|
$24.34M 26.61M USD | $5.7K 6.23K USD | $1.54 1.68 USD | $1.62 1.77 USD | $24.34M 26.61M USD | 17.05 | $0.09 0.1 USD | |
| Lee Enterprises, Incorporated LEE | $4.23 — |
-1.63
|
$26.49M — | $8.73K — | $4.23 — | $4.46 — | $26.49M — | 0 | -$6.83 — | |
| Infinities Technology International (Cayman) Holding Limited 1961.HK | $0.28 0.04 USD |
0
|
$201.93M 25.82M USD | $32K 4.09K USD | $0.28 0.04 USD | $0.28 0.04 USD | $201.93M 25.82M USD | 0 | -$0.09 -0.01 USD | |
| Aqua Corporation Public Company Limited AQUA.BK | $0.16 0.0045 USD |
+6.67
|
$913.99M 25.72M USD | $223.23K 6.28K USD | $0.1499 0.0042 USD | $0.16 0.0045 USD | $913.99M 25.72M USD | 0 | -$0.25 -0.007 USD | |
| Impact Fusion IFUS | $0.04 — |
-7.15
|
$25.59M — | $116.83K — | $0.05 — | $0.05 — | $25.59M — | 0 | -$0.01 — | |
| ORANGE SKY G H 1132.HK | $0.07 0.0090 USD |
-4.05
|
$198.78M 25.42M USD | $95K 12.15K USD | $0.07 0.0090 USD | $0.07 0.0092 USD | $198.78M 25.42M USD | 0 | $0 0 USD | |
| Salem Media SALM | $0.79 — |
0
|
$25.17M — | $4.1K — | $0.76 — | $0.78 — | $25.17M — | 0 | -$1.68 — | |
| Linekong Interactive Group Co., Ltd. 8267.HK | $0.53 0.07 USD |
0
|
$195.05M 24.94M USD | $71.5K 9.14K USD | $0.52 0.07 USD | $0.55 0.07 USD | $195.05M 24.94M USD | 0 | -$0.01 -0.001 USD | |
| TeraGo Inc. TGO.TO | $0.8599 0.64 USD |
-4.44
|
$33.54M 24.89M USD | $11K 8.16K USD | $0.8599 0.64 USD | $0.89 0.66 USD | $33.54M 24.89M USD | 0 | -$0.7 -0.5 USD | |
| OverActive Media Corp. OAM.V | $0.27 0.2 USD |
0
|
$33.51M 24.86M USD | $24.5K 18.18K USD | $0.26 0.19 USD | $0.27 0.2 USD | $33.51M 24.86M USD | 0 | -$0.08 -0.05 USD | |
| MAG Interactive AB (publ) MAGI.ST | $9.36 0.91 USD |
-0.64
|
$247.99M 24.21M USD | $7.62K 743.32 USD | $9.32 0.91 USD | $9.5 0.93 USD | $247.99M 24.21M USD | 0 | -$0.36 -0.03 USD | |
| OverActive Media OAMCF | $0.1799 — |
0
|
$23.96M — | $8K — | $0.2 — | $0.2 — | $23.96M — | 0 | -$0.06 — | |
| Netel Holding AB (publ) NETEL.ST | $4.98 0.49 USD |
+5.74
|
$241.35M 23.56M USD | $84.12K 8.21K USD | $4.8 0.47 USD | $5.09 0.5 USD | $241.35M 23.56M USD | 0 | -$0.94 -0.09 USD | |
| East Side Games Group Inc. EAGR.TO | $0.39 0.29 USD |
-2.5
|
$30.1M 22.34M USD | $53K 39.33K USD | $0.3699 0.27 USD | $0.4 0.3 USD | $30.1M 22.34M USD | 0 | -$0.07 -0.05 USD | |
| Agile Media Network Inc. 6573.T | $100 0.68 USD |
+3.09
|
$3.28B 22.11M USD | $143.4K 967.99 USD | $97 0.65 USD | $100 0.68 USD | $3.28B 22.11M USD | 0 | -$8.99 -0.06 USD | |
| Catcha Digital Berhad 0173.KL | $0.28 0.06 USD |
+3.7
|
$103.9M 22.09M USD | $484.1K 102.93K USD | $0.27 0.06 USD | $0.2899 0.06 USD | $103.9M 22.09M USD | 0.90 | $0.31 0.07 USD | |
| Green Packet Berhad 0082.KL | $0.04 0.0085 USD |
0
|
$103.74M 22.06M USD | $163K 34.66K USD | $0.04 0.0085 USD | $0.04 0.0085 USD | $103.74M 22.06M USD | 0 | -$0.01 -0.002 USD | |
| The Place Holdings Limited E27.SI | $0.005 0.0037 USD |
0
|
$29.4M 22.04M USD | $32.9K 24.66K USD | $0.005 0.0037 USD | $0.005 0.0037 USD | $29.4M 22.04M USD | 0 | $0 0 USD | |
| Seni Jaya Corporation Berhad 9431.KL | $0.4799 0.1 USD |
-1.03
|
$102.5M 21.8M USD | $7.58M 1.61M USD | $0.4799 0.1 USD | $0.5 0.11 USD | $102.5M 21.8M USD | 9.59 | $0.05 0.01 USD | |
| East Side Games EAGRF | $0.28 — |
0
|
$21.72M — | $1K — | $0.2899 — | $0.2899 — | $21.72M — | 0 | -$0.05 — | |
| Starbreeze AB (publ) STAR-B.ST | $0.13 0.01 USD |
+0.91
|
$222.2M 21.69M USD | $257.42K 25.13K USD | $0.13 0.01 USD | $0.13 0.01 USD | $222.2M 21.69M USD | 0 | -$0.19 -0.01 USD | |
| Starbreeze AB (publ) STAR-A.ST | $0.17 0.02 USD |
0
|
$222.2M 21.69M USD | $1.97K 192.39 USD | $0.17 0.02 USD | $0.17 0.02 USD | $222.2M 21.69M USD | 0 | -$0.19 -0.01 USD | |
| Scienjoy Holding SJ | $0.51 — |
-5.35
|
$21.63M — | $12.47K — | $0.51 — | $0.54 — | $21.63M — | 12.77 | $0.04 — | |
| PT First Media Tbk KBLV.JK | $193 0.01 USD |
-7.21
|
$336.24B 21.49M USD | $74.2M 4.74K USD | $190 0.01 USD | $214 0.01 USD | $336.24B 21.49M USD | 4.19 | $45.99 0.002 USD | |
| SportsHero Limited SHO.AX | $0.04 0.03 USD |
+2.56
|
$32.24M 21.34M USD | $130.68K 86.49K USD | $0.04 0.03 USD | $0.04 0.03 USD | $32.24M 21.34M USD | 0 | $0 0 USD | |
| Mobcast Holdings Inc. 3664.T | $53 0.36 USD |
+3.92
|
$3.16B 21.34M USD | $4.71M 31.78K USD | $50 0.34 USD | $54 0.36 USD | $3.16B 21.34M USD | 0 | -$8.64 -0.05 USD | |
| Swoop Holdings Limited SWP.AX | $0.1499 0.1 USD |
-3.23
|
$32.17M 21.29M USD | $23.84K 15.78K USD | $0.1499 0.1 USD | $0.16 0.1 USD | $32.17M 21.29M USD | 0 | -$0.05 -0.03 USD | |
| American Picture House APHP | $0.19 — |
-5.64
|
$21.09M — | $2.75K — | $0.17 — | $0.17 — | $21.09M — | 0 | -$0.01 — | |
| Lajin Entertainment Network Group Limited 8172.HK | $0.39 0.05 USD |
+27.87
|
$164.16M 20.99M USD | $40K 5.11K USD | $0.4 0.05 USD | $0.5 0.06 USD | $164.16M 20.99M USD | 0 | -$0.07 -0.008 USD | |
| Dolphin Entertainment DLPN | $1.74 — |
+4.19
|
$20.85M — | $23.6K — | $1.66 — | $1.75 — | $20.85M — | 0 | -$1.36 — | |
| iQSTEL IQST | $5.69 — |
-1.39
|
$20.53M — | $50.01K — | $5.6 — | $5.8 — | $20.53M — | 0 | -$3.2 — | |
| Oi S.A. OIBR3.SA | $0.2899 0.06 USD |
-3.33
|
$100.91M 20.45M USD | $5.53M 1.12M USD | $0.28 0.06 USD | $0.3099 0.06 USD | $100.91M 20.45M USD | 0 | -$81.95 -16.6 USD | |
| mm2 Asia Ltd. 1B0.SI | $0.004 0.0029 USD |
0
|
$26.14M 19.59M USD | $4.45M 3.33M USD | $0.003 0.0022 USD | $0.004 0.0029 USD | $26.14M 19.59M USD | 0 | -$0.02 -0.01 USD | |
| QYOU Media Inc. 0QY.F | $0.02999 0.03 USD |
+119.12
|
$17.82M 19.48M USD | $1.14M 1.24M USD | $0.01 0.01 USD | $0.04 0.04 USD | $17.82M 19.48M USD | 0 | $0 0 USD | |
| DOUMOB 1917.HK | $0.07 0.0084 USD |
+10
|
$151.8M 19.41M USD | $250K 31.97K USD | $0.05999 0.0075 USD | $0.07 0.0084 USD | $151.8M 19.41M USD | 0 | -$0.01 -0.001 USD | |
| Anghami ANGH | $2.84 — |
-1.25
|
$19M — | $1.89K — | $2.79 — | $2.85 — | $19M — | 0 | -$11 — | |
| Catena Media plc CTM.ST | $2.54 0.25 USD |
+1.6
|
$191.77M 18.72M USD | $79.39K 7.75K USD | $2.33 0.23 USD | $2.58 0.25 USD | $191.77M 18.72M USD | 0 | -$6.13 -0.5 USD | |
| All in! Games S.A. ALG.WA | $0.9699 0.25 USD |
-0.62
|
$73.05M 18.57M USD | $504 128.1 USD | $0.9699 0.25 USD | $0.9699 0.25 USD | $73.05M 18.57M USD | 0 | $0 0 USD | |
| CH FRONTIER TEC 1661.HK | $0.76 0.1 USD |
-5
|
$144.62M 18.49M USD | $21.8K 2.79K USD | $0.76 0.1 USD | $0.76 0.1 USD | $144.62M 18.49M USD | 0 | -$0.51 -0.06 USD | |
| 5th Planet Games A/S 5PG.OL | $0.7099 0.07 USD |
-1.11
|
$191.09M 18.33M USD | $11.57K 1.11K USD | $0.7099 0.07 USD | $0.76 0.07 USD | $191.09M 18.33M USD | 0 | $0 0 USD | |
| GigaMedia GIGM | $1.64 — |
+1.86
|
$18.13M — | $744 — | $1.61 — | $1.64 — | $18.13M — | 0 | -$0.05 — | |
| Camplify Holdings Limited CHL.AX | $0.38 0.25 USD |
+8.7
|
$26.91M 17.81M USD | $156.81K 103.79K USD | $0.3499 0.23 USD | $0.38 0.25 USD | $26.91M 17.81M USD | 0 | -$0.22 -0.1 USD | |
| Sino-Entertainment Technology Holdings Limited 6933.HK | $0.33 0.04 USD |
+3.17
|
$139.1M 17.79M USD | $18K 2.3K USD | $0.3099 0.04 USD | $0.33 0.04 USD | $139.1M 17.79M USD | 0 | -$0.07 -0.008 USD | |
| 11880 Solutions AG TGT.DE | $0.64 0.7 USD |
+3.23
|
$16.26M 17.78M USD | $338 369.48 USD | $0.5999 0.66 USD | $0.64 0.7 USD | $16.26M 17.78M USD | 0 | -$0.13 -0.1 USD | |
| Sabio Holdings Inc. SBIO.V | $0.4699 0.35 USD |
+2.17
|
$23.95M 17.78M USD | $36.54K 27.12K USD | $0.4699 0.35 USD | $0.4799 0.35 USD | $23.95M 17.78M USD | 0 | -$0.01 -0.007 USD | |
| QYOU Media Inc. QYOU.V | $0.04 0.03 USD |
+14.29
|
$23.91M 17.75M USD | $823K 610.72K USD | $0.04 0.03 USD | $0.05 0.03 USD | $23.91M 17.75M USD | 0 | -$0.01 -0.007 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||