$3.41T
总市值
$101.77B
总容积
BTC 62.69%     ETH 8.55%
比特币主导

国家/地区:瑞典,板块:通讯业务,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Telia Company AB (publ)  TELIA.ST $34.46 3.36 USD
-2.3
$135.5B 13.23B USD $2.15M 209.47K USD $34.36 3.35 USD $35.4 3.46 USD $135.5B 13.23B USD 27.34 $1.26 0.12 USD
Tele2 AB (publ)  TEL2-B.ST $140.5 13.71 USD
-1.37
$97.29B 9.5B USD $377.43K 36.84K USD $140.05 13.67 USD $142.8 13.94 USD $97.29B 9.5B USD 24.95 $5.63 0.55 USD
Hemnet Group AB (publ)  HEM.ST $277.4 27.08 USD
-1.14
$26.37B 2.57B USD $167.65K 16.36K USD $277.2 27.06 USD $280.4 27.37 USD $26.37B 2.57B USD 50.99 $5.44 0.53 USD
Embracer Group AB (publ)  EMBRAC-B.ST $108.34 10.58 USD
-1.69
$24.38B 2.38B USD $314.58K 30.71K USD $108.06 10.55 USD $111.56 10.89 USD $24.38B 2.38B USD 8.44 $12.83 1.25 USD
Sinch AB (publ)  SINCH.ST $25.71 2.51 USD
-0.73
$21.72B 2.12B USD $1.34M 130.98K USD $25.62 2.5 USD $26.12 2.55 USD $21.72B 2.12B USD 0 -$7.81 -0.7 USD
Paradox Interactive AB (publ)  PDX.ST $188 18.35 USD
-5.29
$19.86B 1.94B USD $74.53K 7.28K USD $187.7 18.32 USD $198.5 19.38 USD $19.86B 1.94B USD 31.64 $5.94 0.58 USD
Modern Times Group MTG AB  MTG-B.ST $114 11.13 USD
-0.61
$13.35B 1.3B USD $33.57K 3.28K USD $113.6 11.09 USD $115.3 11.25 USD $13.35B 1.3B USD 0 -$0.96 -0.09 USD
Storytel AB (publ)  STORY-B.ST $90.85 8.87 USD
+0.61
$7.01B 684.18M USD $127.79K 12.47K USD $90.1 8.79 USD $91.75 8.96 USD $7.01B 684.18M USD 28.65 $3.17 0.31 USD
Ovzon AB (publ)  OVZON.ST $45.85 4.48 USD
-0.76
$5.11B 499.16M USD $297.5K 29.04K USD $45.35 4.43 USD $46.3 4.52 USD $5.11B 499.16M USD 0 -$1.18 -0.1 USD
Stillfront Group AB (publ)  SF.ST $7.34 0.72 USD
-1.61
$3.61B 352.15M USD $411.67K 40.18K USD $7.29 0.71 USD $7.53 0.74 USD $3.61B 352.15M USD 0 -$14.58 -1.4 USD
Viaplay Group AB (publ)  VPLAY-B.ST $0.67 0.07 USD
+0.39
$3.05B 297.39M USD $4.53M 442.33K USD $0.66 0.06 USD $0.68 0.07 USD $3.05B 297.39M USD 0 -$0.24 -0.02 USD
Acast AB (publ)  ACAST.ST $15 1.46 USD
+2.46
$2.72B 265.12M USD $67.26K 6.56K USD $14.64 1.43 USD $15.14 1.48 USD $2.72B 265.12M USD 0 -$0.12 -0.01 USD
Bredband2 i Skandinavien AB (publ)  BRE2.ST $2.44 0.24 USD
+2.52
$2.34B 227.96M USD $966.66K 94.36K USD $2.39 0.23 USD $2.45 0.24 USD $2.34B 227.96M USD 22.18 $0.11 0.01 USD
Enad Global 7 AB (publ)  EG7.ST $13.24 1.29 USD
+0.15
$1.17B 114.51M USD $29.09K 2.84K USD $12.9 1.26 USD $13.24 1.29 USD $1.17B 114.51M USD 0 -$3.1 -0.3 USD
Netel Holding AB (publ)  NETEL.ST $9.22 0.9 USD
+0.11
$447.28M 43.66M USD $28.68K 2.8K USD $9.12 0.89 USD $9.34 0.91 USD $447.28M 43.66M USD 11.52 $0.8 0.08 USD
TradeDoubler AB (publ)  TRAD.ST $6.1 0.6 USD
-2.87
$368.72M 35.99M USD $19.67K 1.92K USD $6 0.59 USD $6.3 0.61 USD $368.72M 35.99M USD 61.00 $0.1 0.009 USD
Starbreeze AB (publ)  STAR-B.ST $0.2 0.02 USD
+2.4
$326.36M 31.86M USD $1.67M 163.13K USD $0.19 0.02 USD $0.2 0.02 USD $326.36M 31.86M USD 0 -$0.23 -0.02 USD
Eniro Group AB (publ)  ENRO.ST $0.45 0.04 USD
-0.45
$325.42M 31.76M USD $731.13K 71.37K USD $0.44 0.04 USD $0.45 0.04 USD $325.42M 31.76M USD 4.46 $0.1 0.009 USD
Starbreeze AB (publ)  STAR-A.ST $0.2399 0.02 USD
-1.25
$314.74M 30.72M USD $64.84K 6.33K USD $0.2399 0.02 USD $0.2399 0.02 USD $314.74M 30.72M USD 0 -$0.25 -0.02 USD
Flexion Mobile Plc  FLEXM.ST $4.73 0.46 USD
-0.42
$269M 26.26M USD $91.96K 8.98K USD $4.6 0.45 USD $4.75 0.46 USD $269M 26.26M USD 0 -$0.76 -0.07 USD
Gaming Corps AB (publ)  GCOR.ST $1.07 0.1 USD
+6.47
$155.62M 15.19M USD $258.12K 25.2K USD $1.04 0.1 USD $1.15 0.11 USD $155.62M 15.19M USD 0 -$0.36 -0.03 USD
Embark Group AB (publ)  LADYLU.ST $0.5 0.05 USD
-1.39
$142.75M 13.93M USD $69.1K 6.75K USD $0.4799 0.05 USD $0.51 0.05 USD $142.75M 13.93M USD 0 -$0.5 -0.04 USD
Raketech Group Holding PLC  RAKE.ST $2.9 0.28 USD
+0.69
$131.15M 12.8M USD $7.47K 728.68 USD $2.9 0.28 USD $2.97 0.29 USD $131.15M 12.8M USD 0 -$14.64 -1.4 USD
Catena Media plc  CTM.ST $1.72 0.17 USD
-1.15
$130.12M 12.7M USD $4.96K 483.67 USD $1.71 0.17 USD $1.8 0.18 USD $130.12M 12.7M USD 0 -$6.92 -0.6 USD
Goodbye Kansas Group AB (publ)  GBK.ST $2.42 0.24 USD
+4.76
$79.92M 7.8M USD $45.41K 4.43K USD $2.3 0.22 USD $2.45 0.24 USD $79.92M 7.8M USD 1.46 $1.65 0.16 USD
Scout Gaming Group AB (publ)  SCOUT.ST $0.32 0.03 USD
-6.47
$71.61M 6.99M USD $380.79K 37.17K USD $0.2999 0.03 USD $0.34 0.03 USD $71.61M 6.99M USD 0 -$0.03 -0.002 USD
Thunderful Group AB  THUNDR.ST $0.65 0.06 USD
-0.61
$48.3M 4.71M USD $34.73K 3.39K USD $0.63 0.06 USD $0.67 0.07 USD $48.3M 4.71M USD 0 -$8.39 -0.8 USD
Adventure Box Technology AB (publ)  ADVBOX.ST $0.02999 0.0032 USD
+7.79
$41.37M 4.04M USD $233.79K 22.82K USD $0.02999 0.0027 USD $0.02999 0.0032 USD $41.37M 4.04M USD 0 -$0.63 -0.06 USD
SOZAP AB (publ)  SOZAP.ST $0.78 0.08 USD
+27.45
$17.35M 1.69M USD $70.06K 6.84K USD $0.6099 0.06 USD $0.79 0.08 USD $17.35M 1.69M USD 0 -$0.32 -0.03 USD
FSport AB (publ)  FSPORT.ST $0.08 0.0082 USD
-0.59
$12.92M 1.26M USD $54.61K 5.33K USD $0.08 0.0078 USD $0.08 0.0082 USD $12.92M 1.26M USD 0 -$0.03 -0.002 USD
TH1NG AB (publ)  TH1NG.ST $0.34 0.03 USD
0
$9.18M 896.4K USD $62.84K 6.13K USD $0.34 0.03 USD $0.34 0.03 USD $9.18M 896.4K USD 0 -$0.44 -0.04 USD
Mavshack AB (publ)  MAV.ST $0.009599 0.00093 USD
-9.43
$1.84M 179.59K USD $7.95M 776.12K USD $0.009599 0.00093 USD $0.01 0.0012 USD $1.84M 179.59K USD 0 -$0.36 -0.03 USD
Tele2 AB (publ)  TEL2-A.ST $140.5 13.71 USD
-1.75
$96.91B 9.46B USD $735 71.75 USD $140.5 13.71 USD $143 13.96 USD $96.91B 9.46B USD 24.82 $5.66 0.55 USD
Millicom International Cellular S.A.  TIGO-SDB.ST $300 29.28 USD
0
$52.48B 5.12B USD $0 0 USD $0 0 USD $0 0 USD $52.48B 5.12B USD 0 $0 0 USD
Modern Times Group MTG AB  MTG-A.ST $115 11.23 USD
0
$13.43B 1.31B USD $60 5.86 USD $115 11.23 USD $115 11.23 USD $13.43B 1.31B USD 0 -$0.98 -0.09 USD
Byggmästare Anders J Ahlström Holding AB (publ)  AJA-B.ST $268 26.16 USD
+2.29
$1.95B 190.64M USD $49 4.78 USD $266 25.96 USD $268 26.16 USD $1.95B 190.64M USD 0 -$1.81 -0.1 USD
Readly International AB (publ)  READ.ST $26.5 2.59 USD
0
$1.6B 155.72M USD $0 0 USD $0 0 USD $0 0 USD $1.6B 155.72M USD 0 $0 0 USD
Awardit AB (publ)  AWRD.ST $123 12.01 USD
0
$1.07B 103.98M USD $0 0 USD $0 0 USD $0 0 USD $1.07B 103.98M USD 0 $0 0 USD
G5 Entertainment AB (publ)  G5EN.ST $108 10.54 USD
+1.69
$860.89M 84.03M USD $27K 2.64K USD $107 10.44 USD $110.6 10.8 USD $860.89M 84.03M USD 9.06 $11.91 1.16 USD
Transtema Group AB  TRANS.ST $14.44 1.41 USD
+0.98
$620.22M 60.54M USD $10.97K 1.07K USD $14.3 1.4 USD $14.56 1.42 USD $620.22M 60.54M USD 84.94 $0.17 0.02 USD
Adtraction Group AB  ADTR.ST $31 3.03 USD
-0.32
$514.82M 50.25M USD $3.01K 293.42 USD $30 2.93 USD $31.5 3.07 USD $514.82M 50.25M USD 0 -$1.26 -0.1 USD
MAG Interactive AB (publ)  MAGI.ST $10.9 1.06 USD
+7.92
$288.79M 28.19M USD $162.44K 15.86K USD $9.9 0.97 USD $11.25 1.1 USD $288.79M 28.19M USD 38.92 $0.28 0.03 USD
Moment Group AB  MOMENT.ST $8.78 0.86 USD
+6.81
$222.27M 21.7M USD $836 81.6 USD $8.22 0.8 USD $8.84 0.86 USD $222.27M 21.7M USD 0 -$1.7 -0.1 USD
Netmore Group AB (publ)  NETM-B.ST $0.67 0.07 USD
0
$214.09M 20.9M USD $0 0 USD $0 0 USD $0 0 USD $214.09M 20.9M USD 0 $0 0 USD
BrightBid Group AB (publ)  SPEQT.ST $4.56 0.45 USD
0
$166.15M 16.22M USD $0 0 USD $0 0 USD $0 0 USD $166.15M 16.22M USD 0 $0 0 USD
Linkfire A/S  LINKFI.ST $0.9 0.09 USD
0
$108.09M 10.55M USD $0 0 USD $0 0 USD $0 0 USD $108.09M 10.55M USD 0 $0 0 USD
TalkPool AG  TALK.ST $14.8 1.44 USD
-1.33
$100.32M 9.79M USD $48.51K 4.74K USD $14 1.37 USD $15.45 1.51 USD $100.32M 9.79M USD 6.29 $2.35 0.23 USD
Tourn International AB (publ)  TOURN.ST $5.24 0.51 USD
-2.24
$51.11M 4.99M USD $6.24K 608.61 USD $4.92 0.48 USD $5.64 0.55 USD $51.11M 4.99M USD 0 -$2.43 -0.2 USD
Fragbite Group AB (publ)  FRAG.ST $6.12 0.6 USD
-2.24
$44.92M 4.38M USD $2.7K 263.16 USD $5.3 0.52 USD $6.26 0.61 USD $44.92M 4.38M USD 0.021 $280.39 27.37 USD
Nitro Games Oyj  NITRO.ST $1.43 0.14 USD
+0.7
$35.69M 3.48M USD $23.32K 2.28K USD $1.39 0.14 USD $1.45 0.14 USD $35.69M 3.48M USD 6.50 $0.22 0.02 USD
Ayima Group AB (publ)  AYIMA-B.ST $3.32 0.32 USD
0
$24.55M 2.4M USD $450 43.93 USD $3.32 0.32 USD $3.32 0.32 USD $24.55M 2.4M USD 0 -$2.44 -0.2 USD
Qiiwi Games AB (publ)  QIIWI.ST $1.65 0.16 USD
+1.85
$15.26M 1.49M USD $38.87K 3.79K USD $1.59 0.16 USD $1.65 0.16 USD $15.26M 1.49M USD 0 -$0.74 -0.07 USD
Spiffbet AB  SPIFF.ST $0.02999 0.0033 USD
0
$55.25K 5.39K USD $1.14M 111.4K USD $0.02999 0.0033 USD $0.02999 0.0033 USD $55.25K 5.39K USD 0 -$16.57 -1.6 USD
  FAGA.ST $57.5
0
$0 $0 $0 $0 $0 0 $0
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看