国家/地区:瑞典,板块:通讯业务,股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
瑞典 (57)
- {{country.name}}
- 所有国家
- 美国 (827)
- 阿根廷 (22)
- 澳大利亚 (64)
- 奥地利 (67)
- 比利时 (8)
- 巴西 (70)
- 加拿大 (109)
- 智利 (7)
- 中国 (134)
- 捷克共和国 (3)
- 丹麦 (11)
- 芬兰 (8)
- 法国 (60)
- 德国 (815)
- 希腊 (4)
- 香港 (144)
- 印度 (137)
- 印度尼西亚 (39)
- 以色列 (15)
- 意大利 (53)
- 日本 (258)
- 马来西亚 (25)
- 墨西哥 (46)
- 荷兰 (6)
- 新西兰 (5)
- 挪威 (9)
- 波兰 (33)
- 葡萄牙 (9)
- 卡塔尔 (3)
- 俄罗斯 (13)
- 新加坡 (16)
- 南非 (14)
- 韩国 (35)
- 西班牙 (13)
- 苏里南 (9)
- 瑞典 (57)
- 瑞士 (5)
- 台湾 (52)
- 泰国 (86)
- 东帝汶 (1)
- 土耳其 (12)
- 英国 (161)
所有交流
- {{item.name}}
- 所有交流
- Stockholm (57)
通讯业务 (57)
- {{item.name}}
- 所有版块
- 原材料 (41)
- 消费类(周期性) (66)
- 金融 (63)
- 房地产 (72)
- 日常消费品 (30)
- 医疗保健 (166)
- 公用事业 (10)
- 通讯业务 (57)
- 能源 (8)
- 工业 (165)
- 科技 (137)
所有行业
- {{item.name}}
- 所有行业
- 电信服务 (12)
- 广告代理机构 (6)
- 出版 (2)
- 娱乐 (5)
- 互联网内容和信息 (7)
- 电子游戏和多媒体 (25)
名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
---|
名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Telia Company AB (publ) TELIA.ST | $27.43 2.68 USD |
+0.33
|
$107.86B 10.53B USD | $5.27M 513.94K USD | $27.34 2.67 USD | $27.62 2.7 USD | $107.86B 10.53B USD | 0 | -$0.15 -0.01 USD | |
Tele2 AB (publ) TEL2-B.ST | $87.9 8.58 USD |
+0.73
|
$60.97B 5.95B USD | $1.58M 153.76K USD | $87.08 8.5 USD | $88.28 8.62 USD | $60.97B 5.95B USD | 16.52 | $5.32 0.52 USD | |
Millicom International Cellular S.A. TIGO-SDB.ST | $218.2 21.3 USD |
+3.46
|
$37.41B 3.65B USD | $264.05K 25.77K USD | $214.9 20.98 USD | $219.4 21.42 USD | $37.41B 3.65B USD | 0 | -$5.35 -0.5 USD | |
Hemnet Group AB (publ) HEM.ST | $327.8 32 USD |
-0.61
|
$31.53B 3.08B USD | $171.9K 16.78K USD | $327.8 32 USD | $333.2 32.52 USD | $31.53B 3.08B USD | 107.47 | $3.05 0.3 USD | |
Embracer Group AB (publ) EMBRAC-B.ST | $23.35 2.28 USD |
+14.16
|
$31.27B 3.05B USD | $24.14M 2.36M USD | $20.61 2.01 USD | $23.38 2.28 USD | $31.27B 3.05B USD | 38.27 | $0.61 0.06 USD | |
Sinch AB (publ) SINCH.ST | $26.86 2.62 USD |
+1.19
|
$22.65B 2.21B USD | $3.9M 380.47K USD | $26.33 2.57 USD | $27.3 2.66 USD | $22.65B 2.21B USD | 0 | -$0.34 -0.03 USD | |
Paradox Interactive AB (publ) PDX.ST | $188.1 18.36 USD |
+1.13
|
$19.87B 1.94B USD | $89.81K 8.77K USD | $185.2 18.08 USD | $190.8 18.62 USD | $19.87B 1.94B USD | 31.88 | $5.9 0.58 USD | |
Modern Times Group MTG AB (publ) MTG-B.ST | $83.6 8.16 USD |
+2.51
|
$10.17B 992.99M USD | $137.88K 13.46K USD | $81.05 7.91 USD | $83.8 8.18 USD | $10.17B 992.99M USD | 0 | -$0.18 -0.01 USD | |
Stillfront Group AB (publ) SF.ST | $9.53 0.93 USD |
-0.73
|
$4.94B 481.74M USD | $566.82K 55.33K USD | $9.28 0.91 USD | $9.62 0.94 USD | $4.94B 481.74M USD | 23.23 | $0.41 0.04 USD | |
Storytel AB (publ) STORY-B.ST | $52 5.08 USD |
-0.38
|
$4.01B 391.21M USD | $41.57K 4.06K USD | $51.65 5.04 USD | $52.75 5.15 USD | $4.01B 391.21M USD | 0 | -$2.53 -0.2 USD | |
Bredband2 i Skandinavien AB (publ) BRE2.ST | $1.77 0.17 USD |
-1.89
|
$1.69B 164.99M USD | $702.23K 68.55K USD | $1.76 0.17 USD | $1.8 0.18 USD | $1.69B 164.99M USD | 19.62 | $0.09 0.008 USD | |
Ovzon AB (publ) OVZON.ST | $13.32 1.3 USD |
-1.19
|
$1.49B 145.01M USD | $80.26K 7.83K USD | $13.02 1.27 USD | $13.48 1.32 USD | $1.49B 145.01M USD | 0 | -$1.81 -0.1 USD | |
Enad Global 7 AB (publ) EG7.ST | $14.42 1.41 USD |
+1.26
|
$1.28B 124.72M USD | $83.2K 8.12K USD | $14.04 1.37 USD | $14.48 1.41 USD | $1.28B 124.72M USD | 131.09 | $0.11 0.01 USD | |
Catena Media plc CTM.ST | $10.65 1.04 USD |
+1.91
|
$805.66M 78.64M USD | $91.95K 8.98K USD | $10.08 0.98 USD | $10.76 1.05 USD | $805.66M 78.64M USD | 9.59 | $1.11 0.11 USD | |
Raketech Group Holding PLC RAKE.ST | $16.32 1.59 USD |
-0.24
|
$693.52M 67.7M USD | $87.5K 8.54K USD | $16.14 1.58 USD | $16.64 1.62 USD | $693.52M 67.7M USD | 8.36 | $1.95 0.19 USD | |
Transtema Group AB TRANS.ST | $14.22 1.39 USD |
-1.25
|
$592.8M 57.87M USD | $20.23K 1.97K USD | $13.96 1.36 USD | $14.44 1.41 USD | $592.8M 57.87M USD | 2.74 | $5.18 0.51 USD | |
Netel Holding AB (publ) NETEL.ST | $11.3 1.1 USD |
-0.44
|
$548.18M 53.51M USD | $70.76K 6.91K USD | $11.1 1.08 USD | $11.55 1.13 USD | $548.18M 53.51M USD | 9.74 | $1.16 0.11 USD | |
Eniro Group AB (publ) ENRO.ST | $0.5999 0.06 USD |
-0.66
|
$435.35M 42.5M USD | $82.23K 8.03K USD | $0.5899 0.06 USD | $0.5999 0.06 USD | $435.35M 42.5M USD | 0.96 | $0.62 0.06 USD | |
Starbreeze AB (publ) STAR-A.ST | $0.28 0.03 USD |
+10.67
|
$397.33M 38.78M USD | $24.46K 2.39K USD | $0.25 0.02 USD | $0.28 0.03 USD | $397.33M 38.78M USD | 0.90 | $0.31 0.03 USD | |
Starbreeze AB (publ) STAR-B.ST | $0.2399 0.02 USD |
-1.45
|
$353.83M 34.54M USD | $7.15M 697.74K USD | $0.23 0.02 USD | $0.25 0.02 USD | $353.83M 34.54M USD | 0.76 | $0.31 0.03 USD | |
Thunderful Group AB THUNDR.ST | $4.01 0.39 USD |
-2.43
|
$281.87M 27.51M USD | $92.47K 9.03K USD | $4.01 0.39 USD | $4.22 0.41 USD | $281.87M 27.51M USD | 2.62 | $1.53 0.15 USD | |
Speqta AB (publ) SPEQT.ST | $5.76 0.56 USD |
-2.04
|
$209.87M 20.49M USD | $21.67K 2.12K USD | $5.6 0.55 USD | $6 0.59 USD | $209.87M 20.49M USD | 0 | -$4.87 -0.4 USD | |
Fragbite Group AB (publ) FRAG.ST | $1.54 0.15 USD |
+2.67
|
$163.62M 15.97M USD | $29.05K 2.84K USD | $1.47 0.14 USD | $1.54 0.15 USD | $163.62M 15.97M USD | 0 | -$1.08 -0.1 USD | |
Nitro Games Oyj NITRO.ST | $4.01 0.39 USD |
-3.26
|
$99.82M 9.74M USD | $32.18K 3.14K USD | $3.99 0.39 USD | $4.28 0.42 USD | $99.82M 9.74M USD | 0 | -$3.33 -0.3 USD | |
Scout Gaming Group AB (publ) SCOUT.ST | $0.33 0.03 USD |
-4.58
|
$74.99M 7.32M USD | $6.91K 674.4 USD | $0.32 0.03 USD | $0.38 0.04 USD | $74.99M 7.32M USD | 0.13 | $2.41 0.24 USD | |
Gaming Corps AB (publ) GCOR.ST | $1.2 0.12 USD |
+2.13
|
$71.32M 6.96M USD | $179.58K 17.53K USD | $1.11 0.11 USD | $1.2 0.12 USD | $71.32M 6.96M USD | 0 | -$0.46 -0.04 USD | |
Spiffbet AB SPIFF.ST | $0.02999 0.0033 USD |
0
|
$55.25M 5.39M USD | $1.14M 111.4K USD | $0.02999 0.0033 USD | $0.02999 0.0033 USD | $55.25M 5.39M USD | 0 | -$0.05 -0.004 USD | |
LL Lucky Games AB (publ) LADYLU.ST | $0.38 0.04 USD |
+7.14
|
$50.66M 4.95M USD | $17.11K 1.67K USD | $0.38 0.04 USD | $0.4 0.04 USD | $50.66M 4.95M USD | 0 | -$0.28 -0.02 USD | |
SOZAP AB (publ) SOZAP.ST | $1.95 0.19 USD |
-7.58
|
$22.15M 2.16M USD | $7.92K 773.48 USD | $1.91 0.19 USD | $1.95 0.19 USD | $22.15M 2.16M USD | 0 | -$1.01 -0.09 USD | |
Goodbye Kansas Group AB (publ) GBK.ST | $1.3 0.13 USD |
+0.93
|
$7.52M 733.79K USD | $9.34K 912.09 USD | $1.29 0.13 USD | $1.5 0.15 USD | $7.52M 733.79K USD | 0.0019 | $675.39 65.93 USD | |
Adventure Box Technology AB (publ) ADVBOX.ST | $0.2 0.02 USD |
0
|
$6.03M 588.4K USD | $51.95K 5.07K USD | $0.2 0.02 USD | $0.22 0.02 USD | $6.03M 588.4K USD | 0 | -$1.17 -0.1 USD | |
Mavshack AB (publ) MAV.ST | $0.2 0.02 USD |
+73.45
|
$5.16M 503.4K USD | $372.73K 36.38K USD | $0.1199 0.01 USD | $0.2099 0.02 USD | $5.16M 503.4K USD | 0 | -$1.2 -0.1 USD | |
Tele2 AB (publ) TEL2-A.ST | $93 9.08 USD |
-1.06
|
$59.89B 5.85B USD | $188 18.35 USD | $92.4 9.02 USD | $93.6 9.14 USD | $59.89B 5.85B USD | 17.48 | $5.32 0.52 USD | |
Nordic Entertainment Group AB (publ) NENT-A.ST | $314 30.65 USD |
0
|
$24.01B 2.34B USD | $0 0 USD | $0 0 USD | $0 0 USD | $24.01B 2.34B USD | 0 | $0 0 USD | |
Modern Times Group MTG AB (publ) MTG-A.ST | $82 8 USD |
0
|
$9.92B 968.65M USD | $132 12.88 USD | $82 8 USD | $82 8 USD | $9.92B 968.65M USD | 0 | -$0.18 -0.01 USD | |
Acast AB (publ) ACAST.ST | $10.34 1.01 USD |
+0.78
|
$1.87B 182.75M USD | $6.7K 653.81 USD | $10 0.98 USD | $10.4 1.02 USD | $1.87B 182.75M USD | 0 | -$0.74 -0.07 USD | |
Byggmästare Anders J Ahlström Holding AB (publ) AJA-B.ST | $241 23.52 USD |
+1.26
|
$1.76B 171.43M USD | $250 24.4 USD | $237 23.13 USD | $244 23.82 USD | $1.76B 171.43M USD | 0 | -$126 -12.2 USD | |
Awardit AB (publ) AWRD.ST | $133.4 13.02 USD |
+0.76
|
$1.16B 112.78M USD | $9.36K 913.36 USD | $132.4 12.92 USD | $133.6 13.04 USD | $1.16B 112.78M USD | 137.52 | $0.97 0.09 USD | |
G5 Entertainment AB (publ) G5EN.ST | $129.9 12.68 USD |
+2.36
|
$1.05B 102.24M USD | $18.61K 1.82K USD | $126 12.3 USD | $130.7 12.76 USD | $1.05B 102.24M USD | 6.46 | $20.1 1.96 USD | |
Adtraction Group AB ADTR.ST | $44.5 4.34 USD |
+0.23
|
$739.02M 72.14M USD | $128 12.49 USD | $44 4.29 USD | $44.6 4.35 USD | $739.02M 72.14M USD | 123.61 | $0.36 0.04 USD | |
Readly International AB (publ) READ.ST | $14.34 1.4 USD |
+0.28
|
$543.55M 53.06M USD | $5.6K 546.82 USD | $14.34 1.4 USD | $14.34 1.4 USD | $543.55M 53.06M USD | 0 | -$2.3 -0.2 USD | |
Flexion Mobile Plc FLEXM.ST | $8.92 0.87 USD |
+0.22
|
$501.6M 48.96M USD | $13.11K 1.28K USD | $8.92 0.87 USD | $8.98 0.88 USD | $501.6M 48.96M USD | 0 | -$0.09 -0.008 USD | |
Zordix AB (publ) ZORDIX-B.ST | $10.98 1.07 USD |
0
|
$470.67M 45.94M USD | $0 0 USD | $0 0 USD | $0 0 USD | $470.67M 45.94M USD | 0 | $0 0 USD | |
MAG Interactive AB (publ) MAGI.ST | $9.5 0.93 USD |
+2.7
|
$251.7M 24.57M USD | $10.24K 999.75 USD | $9.25 0.9 USD | $9.5 0.93 USD | $251.7M 24.57M USD | 15.57 | $0.61 0.06 USD | |
Moment Group AB MOMENT.ST | $9.92 0.97 USD |
+3.28
|
$247.11M 24.12M USD | $6.56K 640.04 USD | $9.61 0.94 USD | $9.92 0.97 USD | $247.11M 24.12M USD | 5.08 | $1.95 0.19 USD | |
Netmore Group AB (publ) NETM-B.ST | $0.67 0.07 USD |
0
|
$214.09M 20.9M USD | $0 0 USD | $0 0 USD | $0 0 USD | $214.09M 20.9M USD | 0 | $0 0 USD | |
TradeDoubler AB (publ) TRAD.ST | $4.57 0.45 USD |
-2.56
|
$206.27M 20.13M USD | $46.85K 4.57K USD | $4.5 0.44 USD | $4.69 0.46 USD | $206.27M 20.13M USD | 11.42 | $0.4 0.04 USD | |
Fantasma Games AB (publ) FAGA.ST | $44.9 4.38 USD |
+1.81
|
$159.69M 15.59M USD | $3.25K 317.24 USD | $44.1 4.3 USD | $45 4.39 USD | $159.69M 15.59M USD | 641.42 | $0.07 0.006 USD | |
Tourn International AB (publ) TOURN.ST | $12 1.17 USD |
-3.61
|
$117.04M 11.42M USD | $2.57K 250.96 USD | $12 1.17 USD | $12.5 1.22 USD | $117.04M 11.42M USD | 0 | -$1.75 -0.1 USD | |
Linkfire A/S LINKFI.ST | $0.9 0.09 USD |
0
|
$108.09M 10.55M USD | $0 0 USD | $0 0 USD | $0 0 USD | $108.09M 10.55M USD | 0 | $0 0 USD | |
TalkPool AG TALK.ST | $6.05 0.59 USD |
+6.14
|
$41.01M 4M USD | $15.35K 1.5K USD | $5.7 0.56 USD | $6.15 0.6 USD | $41.01M 4M USD | 1.59 | $3.79 0.37 USD | |
TH1NG AB (publ) TH1NG.ST | $1.24 0.12 USD |
+6.9
|
$33.49M 3.27M USD | $85.08K 8.3K USD | $1.13 0.11 USD | $1.3 0.13 USD | $33.49M 3.27M USD | 0 | -$1.23 -0.1 USD | |
Qiiwi Games AB (publ) QIIWI.ST | $2.71 0.26 USD |
-2.52
|
$25.07M 2.45M USD | $1.27K 123.87 USD | $2.51 0.25 USD | $2.77 0.27 USD | $25.07M 2.45M USD | 0 | -$2.36 -0.2 USD | |
Ayima Group AB (publ) AYIMA-B.ST | $3.33 0.33 USD |
-4.58
|
$24.62M 2.4M USD | $11.31K 1.1K USD | $3.33 0.33 USD | $3.62 0.35 USD | $24.62M 2.4M USD | 0 | -$2.44 -0.2 USD | |
FSport AB (publ) FSPORT.ST | $0.11 0.01 USD |
-17.23
|
$5.22M 509.18K USD | $3.3K 322.02 USD | $0.11 0.01 USD | $0.11 0.01 USD | $5.22M 509.18K USD | 0 | -$0.5 -0.04 USD | |
Atari SA ATA-SDB.ST | $3.18 0.31 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
Eniro Group AB (publ) ENRO-PREF-A.ST | $0.6999 0.07 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
没有最喜欢的股票
您还没有喜欢的股票,请将其添加到收藏夹以在此处查看 |
- {{ link.label }} {{link}}