$3.43T
总市值
$90.06B
总容积
BTC 61.11%     ETH 9.23%
比特币主导

国家/地区:瑞典,板块:通讯业务,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Telia Company AB (publ)  TELIA.ST $37.12 3.62 USD
+0.3
$145.96B 14.25B USD $2.12M 207.05K USD $36.81 3.59 USD $37.15 3.63 USD $145.96B 14.25B USD 29.46 $1.26 0.12 USD
Tele2 AB (publ)  TEL2-B.ST $143.5 14.01 USD
0
$99.35B 9.7B USD $180.35K 17.6K USD $142.85 13.94 USD $143.95 14.05 USD $99.35B 9.7B USD 25.62 $5.6 0.55 USD
Embracer Group AB (publ)  EMBRAC-B.ST $119.74 11.69 USD
-1.01
$26.95B 2.63B USD $720.07K 70.29K USD $117.36 11.46 USD $121.98 11.91 USD $26.95B 2.63B USD 9.72 $12.31 1.2 USD
Hemnet Group AB (publ)  HEM.ST $275.4 26.88 USD
-6.26
$26.21B 2.56B USD $388.85K 37.96K USD $268 26.16 USD $280.4 27.37 USD $26.21B 2.56B USD 51.76 $5.32 0.52 USD
Sinch AB (publ)  SINCH.ST $26.4 2.58 USD
-1.6
$22.3B 2.18B USD $2.15M 209.59K USD $26.38 2.58 USD $27 2.64 USD $22.3B 2.18B USD 0 -$7.55 -0.7 USD
Paradox Interactive AB (publ)  PDX.ST $196.2 19.15 USD
-0.86
$20.72B 2.02B USD $23.2K 2.26K USD $196.2 19.15 USD $198.7 19.4 USD $20.72B 2.02B USD 35.67 $5.5 0.54 USD
Modern Times Group MTG AB  MTG-B.ST $110.7 10.81 USD
+0.27
$12.96B 1.27B USD $24.65K 2.41K USD $110.2 10.76 USD $111.2 10.85 USD $12.96B 1.27B USD 0 -$0.93 -0.09 USD
Storytel AB (publ)  STORY-B.ST $98 9.57 USD
-0.31
$7.56B 738.03M USD $72.04K 7.03K USD $97.4 9.51 USD $99 9.66 USD $7.56B 738.03M USD 32.02 $3.06 0.3 USD
Ovzon AB (publ)  OVZON.ST $42.7 4.17 USD
+5.69
$4.76B 464.87M USD $805.74K 78.65K USD $39.4 3.85 USD $43.5 4.25 USD $4.76B 464.87M USD 0 -$1.09 -0.1 USD
Stillfront Group AB (publ)  SF.ST $8.37 0.82 USD
+3.72
$4.11B 401.6M USD $658.13K 64.24K USD $8.08 0.79 USD $8.44 0.82 USD $4.11B 401.6M USD 0 -$14.33 -1.3 USD
Acast AB (publ)  ACAST.ST $16.22 1.58 USD
+0.75
$2.94B 286.68M USD $60.39K 5.9K USD $16.08 1.57 USD $16.38 1.6 USD $2.94B 286.68M USD 0 -$0.12 -0.01 USD
Viaplay Group AB (publ)  VPLAY-B.ST $0.6099 0.06 USD
+0.53
$2.76B 269.79M USD $2.8M 273.78K USD $0.5999 0.06 USD $0.6199 0.06 USD $2.76B 269.79M USD 0 -$0.23 -0.02 USD
Bredband2 i Skandinavien AB (publ)  BRE2.ST $2.39 0.23 USD
+0.21
$2.28B 222.82M USD $782.99K 76.43K USD $2.37 0.23 USD $2.4 0.23 USD $2.28B 222.82M USD 21.68 $0.11 0.01 USD
Readly International AB (publ)  READ.ST $26.7 2.61 USD
+0.75
$1.61B 156.89M USD $958 93.51 USD $26.6 2.6 USD $26.9 2.63 USD $1.61B 156.89M USD 9.88 $2.7 0.26 USD
Enad Global 7 AB (publ)  EG7.ST $14.48 1.41 USD
-0.96
$1.28B 125.23M USD $46.86K 4.57K USD $14.38 1.4 USD $14.9 1.45 USD $1.28B 125.23M USD 0 -$3.05 -0.2 USD
Transtema Group AB  TRANS.ST $15.04 1.47 USD
+0.94
$645.99M 63.06M USD $20.24K 1.98K USD $14.86 1.45 USD $15.3 1.49 USD $645.99M 63.06M USD 88.47 $0.17 0.02 USD
Netel Holding AB (publ)  NETEL.ST $9.3 0.91 USD
+0.22
$451.16M 44.04M USD $16.5K 1.61K USD $9.25 0.9 USD $9.36 0.91 USD $451.16M 44.04M USD 11.92 $0.78 0.08 USD
TradeDoubler AB (publ)  TRAD.ST $6 0.59 USD
-3.85
$362.67M 35.4M USD $38.9K 3.8K USD $5.9 0.58 USD $6.24 0.61 USD $362.67M 35.4M USD 60.00 $0.1 0.009 USD
Starbreeze AB (publ)  STAR-B.ST $0.2099 0.02 USD
+0.72
$315.97M 30.84M USD $1.28M 124.52K USD $0.2 0.02 USD $0.2099 0.02 USD $315.97M 30.84M USD 0 -$0.23 -0.02 USD
Starbreeze AB (publ)  STAR-A.ST $0.2399 0.02 USD
-1.67
$308.49M 30.11M USD $9.04K 882.03 USD $0.2399 0.02 USD $0.2399 0.02 USD $308.49M 30.11M USD 0 -$0.23 -0.02 USD
Flexion Mobile Plc  FLEXM.ST $5.34 0.52 USD
-1.48
$303.69M 29.64M USD $46.52K 4.54K USD $5.24 0.51 USD $5.5 0.54 USD $303.69M 29.64M USD 0 -$0.64 -0.06 USD
Eniro Group AB (publ)  ENRO.ST $0.4199 0.04 USD
+0.97
$302.85M 29.56M USD $193.57K 18.89K USD $0.4099 0.04 USD $0.4199 0.04 USD $302.85M 29.56M USD 4.16 $0.1 0.009 USD
Gaming Corps AB (publ)  GCOR.ST $1.03 0.1 USD
-4.19
$149.81M 14.62M USD $248.97K 24.3K USD $1.03 0.1 USD $1.08 0.1 USD $149.81M 14.62M USD 0 -$0.37 -0.03 USD
Embark Group AB (publ)  LADYLU.ST $0.5 0.05 USD
-1.39
$142.75M 13.93M USD $69.1K 6.75K USD $0.4799 0.05 USD $0.51 0.05 USD $142.75M 13.93M USD 0 -$0.5 -0.04 USD
Catena Media plc  CTM.ST $1.76 0.17 USD
+3.77
$133.14M 13M USD $58.18K 5.68K USD $1.68 0.16 USD $1.79 0.17 USD $133.14M 13M USD 0 -$6.72 -0.6 USD
Raketech Group Holding PLC  RAKE.ST $2.82 0.28 USD
+1.44
$127.53M 12.45M USD $45.39K 4.43K USD $2.72 0.27 USD $2.87 0.28 USD $127.53M 12.45M USD 0 -$14.6 -1.4 USD
Goodbye Kansas Group AB (publ)  GBK.ST $2.4 0.23 USD
0
$79.26M 7.74M USD $8.95K 873.24 USD $2.36 0.23 USD $2.46 0.24 USD $79.26M 7.74M USD 1.38 $1.73 0.17 USD
Scout Gaming Group AB (publ)  SCOUT.ST $0.2899 0.03 USD
+2.15
$64.18M 6.26M USD $93.4K 9.12K USD $0.28 0.03 USD $0.2999 0.03 USD $64.18M 6.26M USD 0 -$0.03 -0.002 USD
Thunderful Group AB  THUNDR.ST $0.6999 0.07 USD
+2.64
$52.17M 5.09M USD $5.67K 553.76 USD $0.65 0.06 USD $0.6999 0.07 USD $52.17M 5.09M USD 0 -$7.95 -0.7 USD
Adventure Box Technology AB (publ)  ADVBOX.ST $0.02 0.0023 USD
+0.83
$30.41M 2.97M USD $119.54K 11.67K USD $0.02 0.0023 USD $0.02999 0.0025 USD $30.41M 2.97M USD 0 -$0.61 -0.05 USD
FSport AB (publ)  FSPORT.ST $0.08999 0.0087 USD
+14.74
$13.68M 1.34M USD $174.97K 17.08K USD $0.08 0.0077 USD $0.08999 0.0087 USD $13.68M 1.34M USD 0 -$0.08 -0.007 USD
TH1NG AB (publ)  TH1NG.ST $0.39 0.04 USD
+6.49
$10.64M 1.04M USD $24.9K 2.43K USD $0.34 0.03 USD $0.4099 0.04 USD $10.64M 1.04M USD 0 -$0.44 -0.04 USD
SOZAP AB (publ)  SOZAP.ST $0.38 0.04 USD
-9.07
$8.47M 827.05K USD $2.1K 204.99 USD $0.38 0.04 USD $0.4699 0.05 USD $8.47M 827.05K USD 0 -$0.41 -0.04 USD
Mavshack AB (publ)  MAV.ST $0.0094 0.00091 USD
0
$1.8M 175.85K USD $3.64M 355.34K USD $0.0094 0.00091 USD $0.01 0.00097 USD $1.8M 175.85K USD 0 -$0.16 -0.01 USD
Tele2 AB (publ)  TEL2-A.ST $143 13.96 USD
+0.35
$99.7B 9.73B USD $43 4.2 USD $143 13.96 USD $144 14.06 USD $99.7B 9.73B USD 25.53 $5.6 0.55 USD
Millicom International Cellular S.A.  TIGO-SDB.ST $300 29.28 USD
0
$52.48B 5.12B USD $0 0 USD $0 0 USD $0 0 USD $52.48B 5.12B USD 0 $0 0 USD
Modern Times Group MTG AB  MTG-A.ST $110 10.74 USD
+0.92
$13.05B 1.27B USD $230 22.45 USD $110 10.74 USD $110 10.74 USD $13.05B 1.27B USD 0 -$0.93 -0.09 USD
Byggmästare Anders J Ahlström Holding AB (publ)  AJA-B.ST $244 23.82 USD
-1.21
$1.78B 173.56M USD $259 25.28 USD $243 23.72 USD $248 24.21 USD $1.78B 173.56M USD 0 -$1.83 -0.1 USD
Awardit AB (publ)  AWRD.ST $123 12.01 USD
0
$1.07B 103.98M USD $2.62K 255.94 USD $123 12.01 USD $123 12.01 USD $1.07B 103.98M USD 0 -$12.43 -1.2 USD
G5 Entertainment AB (publ)  G5EN.ST $123.2 12.03 USD
-1.44
$982.05M 95.86M USD $7.58K 740.29 USD $122.2 11.93 USD $125 12.2 USD $982.05M 95.86M USD 10.27 $11.99 1.17 USD
Adtraction Group AB  ADTR.ST $31.6 3.08 USD
+0.64
$524.78M 51.23M USD $3.83K 373.95 USD $31.3 3.06 USD $32.1 3.13 USD $524.78M 51.23M USD 0 -$1.26 -0.1 USD
MAG Interactive AB (publ)  MAGI.ST $9.54 0.93 USD
+8.66
$252.76M 24.67M USD $9.77K 953.77 USD $9.06 0.88 USD $9.92 0.97 USD $252.76M 24.67M USD 34.07 $0.28 0.03 USD
Moment Group AB  MOMENT.ST $9.06 0.88 USD
-1.31
$229.36M 22.39M USD $1.26K 122.6 USD $8.8 0.86 USD $9.06 0.88 USD $229.36M 22.39M USD 0 -$1.76 -0.1 USD
Netmore Group AB (publ)  NETM-B.ST $0.67 0.07 USD
0
$214.09M 20.9M USD $0 0 USD $0 0 USD $0 0 USD $214.09M 20.9M USD 0 $0 0 USD
BrightBid Group AB (publ)  SPEQT.ST $4.56 0.45 USD
0
$166.15M 16.22M USD $0 0 USD $0 0 USD $0 0 USD $166.15M 16.22M USD 0 $0 0 USD
Linkfire A/S  LINKFI.ST $0.9 0.09 USD
0
$108.09M 10.55M USD $0 0 USD $0 0 USD $0 0 USD $108.09M 10.55M USD 0 $0 0 USD
TalkPool AG  TALK.ST $9.68 0.94 USD
-0.21
$65.61M 6.4M USD $1.87K 182.93 USD $9.58 0.94 USD $9.7 0.95 USD $65.61M 6.4M USD 5.53 $1.75 0.17 USD
Tourn International AB (publ)  TOURN.ST $5.96 0.58 USD
-0.67
$58.13M 5.67M USD $1.35K 131.39 USD $5.96 0.58 USD $6.34 0.62 USD $58.13M 5.67M USD 0 -$1.47 -0.1 USD
Nitro Games Oyj  NITRO.ST $1.47 0.14 USD
-5.65
$36.64M 3.58M USD $128.63K 12.56K USD $1.46 0.14 USD $1.56 0.15 USD $36.64M 3.58M USD 6.68 $0.22 0.02 USD
Fragbite Group AB (publ)  FRAG.ST $4.49 0.44 USD
+6.9
$32.96M 3.22M USD $7.64K 745.56 USD $4.02 0.39 USD $4.49 0.44 USD $32.96M 3.22M USD 0.017 $257.1 25.1 USD
Ayima Group AB (publ)  AYIMA-B.ST $3.32 0.32 USD
0
$24.55M 2.4M USD $450 43.93 USD $3.32 0.32 USD $3.32 0.32 USD $24.55M 2.4M USD 0 -$2.44 -0.2 USD
Qiiwi Games AB (publ)  QIIWI.ST $1.82 0.18 USD
-6.43
$16.83M 1.64M USD $33.94K 3.31K USD $1.77 0.17 USD $1.95 0.19 USD $16.83M 1.64M USD 0 -$0.76 -0.07 USD
Spiffbet AB  SPIFF.ST $0.02999 0.0033 USD
0
$55.25K 5.39K USD $1.14M 111.4K USD $0.02999 0.0033 USD $0.02999 0.0033 USD $55.25K 5.39K USD 0 -$16.05 -1.5 USD
  FAGA.ST $57.5
0
$0 $0 $0 $0 $0 0 $0
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看