国家/地区：瑞典，板块：通讯业务，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
瑞典 (57)
- {{country.name}}
- 所有国家
- 美国 (827)
- 阿根廷 (22)
- 澳大利亚 (64)
- 奥地利 (67)
- 比利时 (8)
- 巴西 (70)
- 加拿大 (109)
- 智利 (7)
- 中国 (134)
- 捷克共和国 (3)
- 丹麦 (11)
- 芬兰 (8)
- 法国 (60)
- 德国 (816)
- 希腊 (4)
- 香港 (144)
- 印度 (137)
- 印度尼西亚 (39)
- 以色列 (15)
- 意大利 (53)
- 日本 (258)
- 马来西亚 (25)
- 墨西哥 (46)
- 荷兰 (6)
- 新西兰 (5)
- 挪威 (9)
- 波兰 (33)
- 葡萄牙 (9)
- 卡塔尔 (3)
- 俄罗斯 (13)
- 新加坡 (16)
- 南非 (14)
- 韩国 (35)
- 西班牙 (13)
- 苏里南 (9)
- 瑞典 (57)
- 瑞士 (5)
- 台湾 (52)
- 泰国 (86)
- 东帝汶 (1)
- 土耳其 (12)
- 英国 (161)
所有交流
- {{item.name}}
- 所有交流
- Stockholm (57)
通讯业务 (57)
- {{item.name}}
- 所有版块
- 原材料 (41)
- 消费类（周期性） (66)
- 金融 (64)
- 房地产 (72)
- 日常消费品 (30)
- 医疗保健 (166)
- 公用事业 (10)
- 通讯业务 (57)
- 能源 (8)
- 工业 (165)
- 科技 (138)
所有行业
- {{item.name}}
- 所有行业
- 电信服务 (12)
- 广告代理机构 (6)
- 出版 (2)
- 娱乐 (5)
- 互联网内容和信息 (7)
- 电子游戏和多媒体 (25)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Telia Company AB (publ) TELIA.ST | $37.12 3.62 USD |
+0.3
|
$145.96B 14.25B USD | $2.12M 207.05K USD | $36.81 3.59 USD | $37.15 3.63 USD | $145.96B 14.25B USD | 29.46 | $1.26 0.12 USD | |
| Tele2 AB (publ) TEL2-B.ST | $143.5 14.01 USD |
0
|
$99.35B 9.7B USD | $180.35K 17.6K USD | $142.85 13.94 USD | $143.95 14.05 USD | $99.35B 9.7B USD | 25.62 | $5.6 0.55 USD | |
| Embracer Group AB (publ) EMBRAC-B.ST | $119.74 11.69 USD |
-1.01
|
$26.95B 2.63B USD | $720.07K 70.29K USD | $117.36 11.46 USD | $121.98 11.91 USD | $26.95B 2.63B USD | 9.72 | $12.31 1.2 USD | |
| Hemnet Group AB (publ) HEM.ST | $275.4 26.88 USD |
-6.26
|
$26.21B 2.56B USD | $388.85K 37.96K USD | $268 26.16 USD | $280.4 27.37 USD | $26.21B 2.56B USD | 51.76 | $5.32 0.52 USD | |
| Sinch AB (publ) SINCH.ST | $26.4 2.58 USD |
-1.6
|
$22.3B 2.18B USD | $2.15M 209.59K USD | $26.38 2.58 USD | $27 2.64 USD | $22.3B 2.18B USD | 0 | -$7.55 -0.7 USD | |
| Paradox Interactive AB (publ) PDX.ST | $196.2 19.15 USD |
-0.86
|
$20.72B 2.02B USD | $23.2K 2.26K USD | $196.2 19.15 USD | $198.7 19.4 USD | $20.72B 2.02B USD | 35.67 | $5.5 0.54 USD | |
| Modern Times Group MTG AB MTG-B.ST | $110.7 10.81 USD |
+0.27
|
$12.96B 1.27B USD | $24.65K 2.41K USD | $110.2 10.76 USD | $111.2 10.85 USD | $12.96B 1.27B USD | 0 | -$0.93 -0.09 USD | |
| Storytel AB (publ) STORY-B.ST | $98 9.57 USD |
-0.31
|
$7.56B 738.03M USD | $72.04K 7.03K USD | $97.4 9.51 USD | $99 9.66 USD | $7.56B 738.03M USD | 32.02 | $3.06 0.3 USD | |
| Ovzon AB (publ) OVZON.ST | $42.7 4.17 USD |
+5.69
|
$4.76B 464.87M USD | $805.74K 78.65K USD | $39.4 3.85 USD | $43.5 4.25 USD | $4.76B 464.87M USD | 0 | -$1.09 -0.1 USD | |
| Stillfront Group AB (publ) SF.ST | $8.37 0.82 USD |
+3.72
|
$4.11B 401.6M USD | $658.13K 64.24K USD | $8.08 0.79 USD | $8.44 0.82 USD | $4.11B 401.6M USD | 0 | -$14.33 -1.3 USD | |
| Acast AB (publ) ACAST.ST | $16.22 1.58 USD |
+0.75
|
$2.94B 286.68M USD | $60.39K 5.9K USD | $16.08 1.57 USD | $16.38 1.6 USD | $2.94B 286.68M USD | 0 | -$0.12 -0.01 USD | |
| Viaplay Group AB (publ) VPLAY-B.ST | $0.6099 0.06 USD |
+0.53
|
$2.76B 269.79M USD | $2.8M 273.78K USD | $0.5999 0.06 USD | $0.6199 0.06 USD | $2.76B 269.79M USD | 0 | -$0.23 -0.02 USD | |
| Bredband2 i Skandinavien AB (publ) BRE2.ST | $2.39 0.23 USD |
+0.21
|
$2.28B 222.82M USD | $782.99K 76.43K USD | $2.37 0.23 USD | $2.4 0.23 USD | $2.28B 222.82M USD | 21.68 | $0.11 0.01 USD | |
| Readly International AB (publ) READ.ST | $26.7 2.61 USD |
+0.75
|
$1.61B 156.89M USD | $958 93.51 USD | $26.6 2.6 USD | $26.9 2.63 USD | $1.61B 156.89M USD | 9.88 | $2.7 0.26 USD | |
| Enad Global 7 AB (publ) EG7.ST | $14.48 1.41 USD |
-0.96
|
$1.28B 125.23M USD | $46.86K 4.57K USD | $14.38 1.4 USD | $14.9 1.45 USD | $1.28B 125.23M USD | 0 | -$3.05 -0.2 USD | |
| Transtema Group AB TRANS.ST | $15.04 1.47 USD |
+0.94
|
$645.99M 63.06M USD | $20.24K 1.98K USD | $14.86 1.45 USD | $15.3 1.49 USD | $645.99M 63.06M USD | 88.47 | $0.17 0.02 USD | |
| Netel Holding AB (publ) NETEL.ST | $9.3 0.91 USD |
+0.22
|
$451.16M 44.04M USD | $16.5K 1.61K USD | $9.25 0.9 USD | $9.36 0.91 USD | $451.16M 44.04M USD | 11.92 | $0.78 0.08 USD | |
| TradeDoubler AB (publ) TRAD.ST | $6 0.59 USD |
-3.85
|
$362.67M 35.4M USD | $38.9K 3.8K USD | $5.9 0.58 USD | $6.24 0.61 USD | $362.67M 35.4M USD | 60.00 | $0.1 0.009 USD | |
| Starbreeze AB (publ) STAR-B.ST | $0.2099 0.02 USD |
+0.72
|
$315.97M 30.84M USD | $1.28M 124.52K USD | $0.2 0.02 USD | $0.2099 0.02 USD | $315.97M 30.84M USD | 0 | -$0.23 -0.02 USD | |
| Starbreeze AB (publ) STAR-A.ST | $0.2399 0.02 USD |
-1.67
|
$308.49M 30.11M USD | $9.04K 882.03 USD | $0.2399 0.02 USD | $0.2399 0.02 USD | $308.49M 30.11M USD | 0 | -$0.23 -0.02 USD | |
| Flexion Mobile Plc FLEXM.ST | $5.34 0.52 USD |
-1.48
|
$303.69M 29.64M USD | $46.52K 4.54K USD | $5.24 0.51 USD | $5.5 0.54 USD | $303.69M 29.64M USD | 0 | -$0.64 -0.06 USD | |
| Eniro Group AB (publ) ENRO.ST | $0.4199 0.04 USD |
+0.97
|
$302.85M 29.56M USD | $193.57K 18.89K USD | $0.4099 0.04 USD | $0.4199 0.04 USD | $302.85M 29.56M USD | 4.16 | $0.1 0.009 USD | |
| Gaming Corps AB (publ) GCOR.ST | $1.03 0.1 USD |
-4.19
|
$149.81M 14.62M USD | $248.97K 24.3K USD | $1.03 0.1 USD | $1.08 0.1 USD | $149.81M 14.62M USD | 0 | -$0.37 -0.03 USD | |
| Embark Group AB (publ) LADYLU.ST | $0.5 0.05 USD |
-1.39
|
$142.75M 13.93M USD | $69.1K 6.75K USD | $0.4799 0.05 USD | $0.51 0.05 USD | $142.75M 13.93M USD | 0 | -$0.5 -0.04 USD | |
| Catena Media plc CTM.ST | $1.76 0.17 USD |
+3.77
|
$133.14M 13M USD | $58.18K 5.68K USD | $1.68 0.16 USD | $1.79 0.17 USD | $133.14M 13M USD | 0 | -$6.72 -0.6 USD | |
| Raketech Group Holding PLC RAKE.ST | $2.82 0.28 USD |
+1.44
|
$127.53M 12.45M USD | $45.39K 4.43K USD | $2.72 0.27 USD | $2.87 0.28 USD | $127.53M 12.45M USD | 0 | -$14.6 -1.4 USD | |
| Goodbye Kansas Group AB (publ) GBK.ST | $2.4 0.23 USD |
0
|
$79.26M 7.74M USD | $8.95K 873.24 USD | $2.36 0.23 USD | $2.46 0.24 USD | $79.26M 7.74M USD | 1.38 | $1.73 0.17 USD | |
| Scout Gaming Group AB (publ) SCOUT.ST | $0.2899 0.03 USD |
+2.15
|
$64.18M 6.26M USD | $93.4K 9.12K USD | $0.28 0.03 USD | $0.2999 0.03 USD | $64.18M 6.26M USD | 0 | -$0.03 -0.002 USD | |
| Thunderful Group AB THUNDR.ST | $0.6999 0.07 USD |
+2.64
|
$52.17M 5.09M USD | $5.67K 553.76 USD | $0.65 0.06 USD | $0.6999 0.07 USD | $52.17M 5.09M USD | 0 | -$7.95 -0.7 USD | |
| Adventure Box Technology AB (publ) ADVBOX.ST | $0.02 0.0023 USD |
+0.83
|
$30.41M 2.97M USD | $119.54K 11.67K USD | $0.02 0.0023 USD | $0.02999 0.0025 USD | $30.41M 2.97M USD | 0 | -$0.61 -0.05 USD | |
| FSport AB (publ) FSPORT.ST | $0.08999 0.0087 USD |
+14.74
|
$13.68M 1.34M USD | $174.97K 17.08K USD | $0.08 0.0077 USD | $0.08999 0.0087 USD | $13.68M 1.34M USD | 0 | -$0.08 -0.007 USD | |
| TH1NG AB (publ) TH1NG.ST | $0.39 0.04 USD |
+6.49
|
$10.64M 1.04M USD | $24.9K 2.43K USD | $0.34 0.03 USD | $0.4099 0.04 USD | $10.64M 1.04M USD | 0 | -$0.44 -0.04 USD | |
| SOZAP AB (publ) SOZAP.ST | $0.38 0.04 USD |
-9.07
|
$8.47M 827.05K USD | $2.1K 204.99 USD | $0.38 0.04 USD | $0.4699 0.05 USD | $8.47M 827.05K USD | 0 | -$0.41 -0.04 USD | |
| Mavshack AB (publ) MAV.ST | $0.0094 0.00091 USD |
0
|
$1.8M 175.85K USD | $3.64M 355.34K USD | $0.0094 0.00091 USD | $0.01 0.00097 USD | $1.8M 175.85K USD | 0 | -$0.16 -0.01 USD | |
| Tele2 AB (publ) TEL2-A.ST | $143 13.96 USD |
+0.35
|
$99.7B 9.73B USD | $43 4.2 USD | $143 13.96 USD | $144 14.06 USD | $99.7B 9.73B USD | 25.53 | $5.6 0.55 USD | |
| Millicom International Cellular S.A. TIGO-SDB.ST | $300 29.28 USD |
0
|
$52.48B 5.12B USD | $0 0 USD | $0 0 USD | $0 0 USD | $52.48B 5.12B USD | 0 | $0 0 USD | |
| Modern Times Group MTG AB MTG-A.ST | $110 10.74 USD |
+0.92
|
$13.05B 1.27B USD | $230 22.45 USD | $110 10.74 USD | $110 10.74 USD | $13.05B 1.27B USD | 0 | -$0.93 -0.09 USD | |
| Byggmästare Anders J Ahlström Holding AB (publ) AJA-B.ST | $244 23.82 USD |
-1.21
|
$1.78B 173.56M USD | $259 25.28 USD | $243 23.72 USD | $248 24.21 USD | $1.78B 173.56M USD | 0 | -$1.83 -0.1 USD | |
| Awardit AB (publ) AWRD.ST | $123 12.01 USD |
0
|
$1.07B 103.98M USD | $2.62K 255.94 USD | $123 12.01 USD | $123 12.01 USD | $1.07B 103.98M USD | 0 | -$12.43 -1.2 USD | |
| G5 Entertainment AB (publ) G5EN.ST | $123.2 12.03 USD |
-1.44
|
$982.05M 95.86M USD | $7.58K 740.29 USD | $122.2 11.93 USD | $125 12.2 USD | $982.05M 95.86M USD | 10.27 | $11.99 1.17 USD | |
| Adtraction Group AB ADTR.ST | $31.6 3.08 USD |
+0.64
|
$524.78M 51.23M USD | $3.83K 373.95 USD | $31.3 3.06 USD | $32.1 3.13 USD | $524.78M 51.23M USD | 0 | -$1.26 -0.1 USD | |
| MAG Interactive AB (publ) MAGI.ST | $9.54 0.93 USD |
+8.66
|
$252.76M 24.67M USD | $9.77K 953.77 USD | $9.06 0.88 USD | $9.92 0.97 USD | $252.76M 24.67M USD | 34.07 | $0.28 0.03 USD | |
| Moment Group AB MOMENT.ST | $9.06 0.88 USD |
-1.31
|
$229.36M 22.39M USD | $1.26K 122.6 USD | $8.8 0.86 USD | $9.06 0.88 USD | $229.36M 22.39M USD | 0 | -$1.76 -0.1 USD | |
| Netmore Group AB (publ) NETM-B.ST | $0.67 0.07 USD |
0
|
$214.09M 20.9M USD | $0 0 USD | $0 0 USD | $0 0 USD | $214.09M 20.9M USD | 0 | $0 0 USD | |
| BrightBid Group AB (publ) SPEQT.ST | $4.56 0.45 USD |
0
|
$166.15M 16.22M USD | $0 0 USD | $0 0 USD | $0 0 USD | $166.15M 16.22M USD | 0 | $0 0 USD | |
| Linkfire A/S LINKFI.ST | $0.9 0.09 USD |
0
|
$108.09M 10.55M USD | $0 0 USD | $0 0 USD | $0 0 USD | $108.09M 10.55M USD | 0 | $0 0 USD | |
| TalkPool AG TALK.ST | $9.68 0.94 USD |
-0.21
|
$65.61M 6.4M USD | $1.87K 182.93 USD | $9.58 0.94 USD | $9.7 0.95 USD | $65.61M 6.4M USD | 5.53 | $1.75 0.17 USD | |
| Tourn International AB (publ) TOURN.ST | $5.96 0.58 USD |
-0.67
|
$58.13M 5.67M USD | $1.35K 131.39 USD | $5.96 0.58 USD | $6.34 0.62 USD | $58.13M 5.67M USD | 0 | -$1.47 -0.1 USD | |
| Nitro Games Oyj NITRO.ST | $1.47 0.14 USD |
-5.65
|
$36.64M 3.58M USD | $128.63K 12.56K USD | $1.46 0.14 USD | $1.56 0.15 USD | $36.64M 3.58M USD | 6.68 | $0.22 0.02 USD | |
| Fragbite Group AB (publ) FRAG.ST | $4.49 0.44 USD |
+6.9
|
$32.96M 3.22M USD | $7.64K 745.56 USD | $4.02 0.39 USD | $4.49 0.44 USD | $32.96M 3.22M USD | 0.017 | $257.1 25.1 USD | |
| Ayima Group AB (publ) AYIMA-B.ST | $3.32 0.32 USD |
0
|
$24.55M 2.4M USD | $450 43.93 USD | $3.32 0.32 USD | $3.32 0.32 USD | $24.55M 2.4M USD | 0 | -$2.44 -0.2 USD | |
| Qiiwi Games AB (publ) QIIWI.ST | $1.82 0.18 USD |
-6.43
|
$16.83M 1.64M USD | $33.94K 3.31K USD | $1.77 0.17 USD | $1.95 0.19 USD | $16.83M 1.64M USD | 0 | -$0.76 -0.07 USD | |
| Spiffbet AB SPIFF.ST | $0.02999 0.0033 USD |
0
|
$55.25K 5.39K USD | $1.14M 111.4K USD | $0.02999 0.0033 USD | $0.02999 0.0033 USD | $55.25K 5.39K USD | 0 | -$16.05 -1.5 USD | |
| FAGA.ST | $57.5 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}