结果页面 20，板块：通讯业务，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (589)
- 阿根廷 (20)
- 澳大利亚 (48)
- 奥地利 (52)
- 比利时 (4)
- 巴西 (53)
- 加拿大 (78)
- 智利 (7)
- 中国 (132)
- 捷克共和国 (3)
- 丹麦 (8)
- 芬兰 (4)
- 法国 (44)
- 德国 (629)
- 希腊 (4)
- 香港 (138)
- 印度 (131)
- 印度尼西亚 (39)
- 以色列 (10)
- 意大利 (31)
- 日本 (234)
- 马来西亚 (25)
- 墨西哥 (36)
- 荷兰 (4)
- 新西兰 (4)
- 挪威 (6)
- 波兰 (30)
- 葡萄牙 (8)
- 卡塔尔 (3)
- 俄罗斯 (12)
- 新加坡 (13)
- 南非 (13)
- 韩国 (40)
- 西班牙 (11)
- 苏里南 (9)
- 瑞典 (45)
- 瑞士 (5)
- 台湾 (46)
- 泰国 (73)
- 东帝汶 (1)
- 土耳其 (12)
- 英国 (67)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (4)
- ASX (48)
- Athens (4)
- Brussels (4)
- BSE (64)
- Buenos Aires (20)
- Canadian Sec (10)
- Cboe CA (3)
- Copenhagen (8)
- Dusseldorf (6)
- Frankfurt (499)
- Fukuoka (1)
- Hamburg (2)
- Helsinki (4)
- HKSE (138)
- Iceland (4)
- IOB (67)
- Istanbul (12)
- Jakarta (39)
- Johannesburg (13)
- KOSDAQ (6)
- KSE (34)
- Kuala Lumpur (25)
- Lisbon (8)
- MCE (11)
- MCX (12)
- Mexico (36)
- Milan (31)
- Munich (14)
- NSE (67)
- NYSE (73)
- NYSE American (3)
- NZSE (4)
- Oslo (6)
- OTC Markets EXMKT (68)
- OTC Markets OTCPK (281)
- OTC Markets OTCQB (19)
- OTC Markets OTCQX (9)
- Paris (44)
- Prague (3)
- Qatar (3)
- Santiago (7)
- São Paulo (53)
- Sapporo (2)
- Saudi (9)
- SES (13)
- Shanghai (56)
- Shenzhen (76)
- Stockholm (45)
- Stuttgart (64)
- Swiss (5)
- Taipei Exchange (37)
- Taiwan (9)
- Tallinn (1)
- Tech Market Large (86)
- Tech Market Middle (13)
- Tech Market Small (37)
- Tel Aviv (10)
- Thailand (73)
- Tokyo (231)
- Toronto (43)
- TSXV (22)
- Vienna (52)
- Vilnius (1)
- Warsaw (30)
- XETRA (44)
通讯业务 (2726)
所有行业
- {{item.name}}
- 所有行业
- 电信服务 (724)
- 广告代理机构 (381)
- 出版 (206)
- 广播 (167)
- 娱乐 (498)
- 互联网内容和信息 (374)
- 电子游戏和多媒体 (376)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Oi S.A. OIBRQ | $1.00 — |
0
|
$161.83M — | $2.26K — | $0.00 — | $0.00 — | $161.83M — | 0 | -$30.23 — | ||
| HIM International Music Inc. 8446.TWO | NT$95.40 3.03 USD |
+0.1
|
NT$5.05B 160.4M USD | NT$41.13K 1.31K USD | NT$95.30 3.03 USD | NT$95.80 3.04 USD | NT$5.05B 160.4M USD | 9.18 | NT$10.39 0.33 USD | ||
| LIFULL Co.,Ltd NXCLF | $1.25 — |
0
|
$160.17M — | $295.00 — | $1.25 — | $1.25 — | $160.17M — | 10.41 | $0.12 — | ||
| Readly International AB (publ) 5GS1.F | €2.41 2.63 USD |
0
|
€145.63M 159.2M USD | €8.05K 8.8K USD | €2.39 2.61 USD | €2.41 2.63 USD | €145.63M 159.2M USD | 9.64 | €0.25 0.27 USD | ||
| Sport Lisboa e Benfica - Futebol, SAD SLBEN.LS | €6.30 6.89 USD |
+0.96
|
€144.90M 158.4M USD | €4.23K 4.62K USD | €6.06 6.62 USD | €6.36 6.95 USD | €144.90M 158.4M USD | 4.20 | €1.50 1.64 USD | ||
| Devolver Digital, Inc. 8CO.DU | €0.27 0.3 USD |
0
|
€143.65M 157.03M USD | €0.00 0 USD | €0.27 0.29 USD | €0.28 0.31 USD | €143.65M 157.03M USD | 0 | -€0.02 -0.02 USD | ||
| DV8 Public Company Limited DV8-R.BK | THB 3.36 0.09 USD |
+12
|
THB 5.53B 155.62M USD | THB 1.51M 42.52K USD | THB 2.84 0.08 USD | THB 3.78 0.11 USD | THB 5.53B 155.62M USD | 33.60 | THB 0.10 0.002 USD | ||
| Bank of Innovation,Inc. 4393.T | ¥5,800 39.15 USD |
-2.85
|
¥23B 155.6M USD | ¥46K 310.51 USD | ¥5,790 39.08 USD | ¥6,010 40.57 USD | ¥23B 155.6M USD | 0 | -¥85 -0.5 USD | ||
| Television Broadcasts Limited TBCN.F | €0.30 0.33 USD |
0
|
€142.15M 155.39M USD | €1.26K 1.38K USD | €0.30 0.33 USD | €0.30 0.33 USD | €142.15M 155.39M USD | 0 | -€0.11 -0.1 USD | ||
| Azerion Group N.V. 9Q9.F | €1.08 1.18 USD |
0
|
€141.31M 154.47M USD | €6.54K 7.15K USD | €1.08 1.18 USD | €1.08 1.18 USD | €141.31M 154.47M USD | 0 | -€0.42 -0.4 USD | ||
| Balaji Telefilms Limited BALAJITELE.BO | ₹106.20 1.28 USD |
-0.89
|
₹12.74B 154.16M USD | ₹2.08K 25.12 USD | ₹105.25 1.27 USD | ₹109.75 1.33 USD | ₹12.74B 154.16M USD | 15.21 | ₹6.98 0.08 USD | ||
| Balaji Telefilms Limited BALAJITELE.NS | ₹106.10 1.28 USD |
-0.98
|
₹12.73B 154.02M USD | ₹49.41K 597.72 USD | ₹105.00 1.27 USD | ₹110.00 1.33 USD | ₹12.73B 154.02M USD | 15.20 | ₹6.98 0.08 USD | ||
| iDreamSky Technology Holdings Limited 08IA.F | €0.06 0.07 USD |
-3.1
|
€140.26M 153.32M USD | €11.00K 12.02K USD | €0.06 0.07 USD | €0.06 0.07 USD | €140.26M 153.32M USD | 0 | -€0.03 -0.03 USD | ||
| RAKUMACHI,Inc. 6037.T | ¥1,150 7.76 USD |
-0.61
|
¥23B 152.45M USD | ¥235K 1.59K USD | ¥1,139 7.69 USD | ¥1,193 8.05 USD | ¥23B 152.45M USD | 20.49 | ¥56 0.38 USD | ||
| Team Internet Group plc 4CN.F | €0.53 0.58 USD |
+0.95
|
€135.01M 147.58M USD | €124.00 135.55 USD | €0.52 0.56 USD | €0.53 0.58 USD | €135.01M 147.58M USD | 7.57 | €0.07 0.08 USD | ||
| Major Cineplex Group Public Company Limited MJG1.F | €0.16 0.17 USD |
-22.82
|
€134.14M 146.64M USD | €1.00 1.09 USD | €0.16 0.17 USD | €0.16 0.17 USD | €134.14M 146.64M USD | 7.95 | €0.02 0.02 USD | ||
| PT Global Mediacom Tbk BMTR.JK | IDR 140.00 0.0089 USD |
+0.72
|
IDR 2.29T 146.29M USD | IDR 36.54M 2.33K USD | IDR 138.00 0.0088 USD | IDR 140.00 0.0089 USD | IDR 2.29T 146.29M USD | 4.36 | IDR 32.10 0.002 USD | ||
| Ten Square Games S.A. 1HQ.F | €21.00 22.96 USD |
+1.45
|
€133.56M 146M USD | €50.00 54.66 USD | €19.70 21.53 USD | €21.00 22.96 USD | €133.56M 146M USD | 7.19 | €2.92 3.19 USD | ||
| Ateam Holdings Co., Ltd. 3662.T | ¥1,151 7.77 USD |
-1.71
|
¥21B 144.26M USD | ¥69K 463.07 USD | ¥1,150 7.76 USD | ¥1,172 7.91 USD | ¥21B 144.26M USD | 23.01 | ¥50 0.34 USD | ||
| The ONE Enterprise Public Company Limited ONEE-R.BK | THB 2.14 0.06 USD |
0
|
THB 5.10B 143.38M USD | THB 493.90K 13.9K USD | THB 2.10 0.06 USD | THB 2.14 0.06 USD | THB 5.10B 143.38M USD | 13.37 | THB 0.16 0.004 USD | ||
| Major Cineplex Group Public Company Limited MAJOR-R.BK | THB 6.55 0.18 USD |
-5.07
|
THB 5.09B 143.12M USD | THB 8.47M 238.45K USD | THB 6.50 0.18 USD | THB 6.95 0.2 USD | THB 5.09B 143.12M USD | 8.39 | THB 0.78 0.02 USD | ||
| ContentreeJoongAng corp. 036420.KS | ₩9,900 7.47 USD |
-0.8
|
₩189B 142.77M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩189B 142.77M USD | 0 | ₩0 0 USD | ||
| Grupo Sports World, S.A.B. de C.V. SPORTS.MX | MX$9.84 0.58 USD |
-2.51
|
MX$2.38B 141.17M USD | MX$19.54K 1.16K USD | MX$9.84 0.58 USD | MX$10.20 0.6 USD | MX$2.38B 141.17M USD | 7.93 | MX$1.24 0.07 USD | ||
| Ten Square Games S.A. TEN.WA | PLN 87.00 22.11 USD |
+1.4
|
PLN 553.31M 140.64M USD | PLN 32.36K 8.22K USD | PLN 85.10 21.63 USD | PLN 87.60 22.27 USD | PLN 553.31M 140.64M USD | 7.05 | PLN 12.34 3.14 USD | ||
| GTPL Hathway Limited GTPL.BO | ₹103.29 1.25 USD |
+2.26
|
₹11.62B 140.54M USD | ₹1.54K 18.62 USD | ₹99.71 1.21 USD | ₹103.29 1.25 USD | ₹11.62B 140.54M USD | 28.61 | ₹3.61 0.04 USD | ||
| GTPL Hathway Limited GTPL.NS | ₹103.17 1.25 USD |
+1.25
|
₹11.60B 140.37M USD | ₹45.35K 548.6 USD | ₹97.83 1.18 USD | ₹103.78 1.26 USD | ₹11.60B 140.37M USD | 28.57 | ₹3.61 0.04 USD | ||
| Pullup Entertainment Société anonyme 0HF.F | €15.14 16.55 USD |
+1.47
|
€127.37M 139.23M USD | €154.00 168.34 USD | €14.90 16.29 USD | €15.24 16.66 USD | €127.37M 139.23M USD | 6.08 | €2.49 2.72 USD | ||
| LG HelloVision Corp. 037560.KS | ₩2,380 1.8 USD |
-1.24
|
₩184B 139.13M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩184B 139.13M USD | 0 | ₩0 0 USD | ||
| Macbee Planet, Inc. 7095.T | ¥1,475 9.96 USD |
-1.99
|
¥21B 138.73M USD | ¥481K 3.25K USD | ¥1,461 9.86 USD | ¥1,504 10.15 USD | ¥21B 138.73M USD | 7.33 | ¥201 1.36 USD | ||
| Ten Square Games S.A. 1HQ.SG | €19.60 21.43 USD |
-0.61
|
€124.65M 136.26M USD | €0.00 0 USD | €19.60 21.43 USD | €19.60 21.43 USD | €124.65M 136.26M USD | 6.71 | €2.92 3.19 USD | ||
| Matrimony.com Limited MATRIMONY.NS | ₹519.30 6.28 USD |
+0.16
|
₹11.23B 135.87M USD | ₹84.04K 1.02K USD | ₹518.00 6.27 USD | ₹527.00 6.38 USD | ₹11.23B 135.87M USD | 32.74 | ₹15.86 0.19 USD | ||
| Media Sentiment MSEZ | $0.15 — |
0
|
$135.79M — | $10.00K — | $0.15 — | $0.15 — | $135.79M — | 0 | $0.00 — | ||
| Matrimony.com Limited MATRIMONY.BO | ₹520.35 6.3 USD |
+0.35
|
₹11.22B 135.75M USD | ₹3.37K 40.78 USD | ₹518.05 6.27 USD | ₹525.05 6.35 USD | ₹11.22B 135.75M USD | 32.78 | ₹15.87 0.19 USD | ||
| Phoenix Media Investment (Holdings) Limited 4PM.SG | €0.19 0.21 USD |
0
|
€123.85M 135.39M USD | €0.00 0 USD | €0.02 0.02 USD | €0.19 0.21 USD | €123.85M 135.39M USD | 0 | -€0.04 -0.04 USD | ||
| CI Games SE CI7.F | €0.61 0.66 USD |
-2.42
|
€123.55M 135.06M USD | €300.00 327.94 USD | €0.61 0.66 USD | €0.61 0.66 USD | €123.55M 135.06M USD | 0 | -€0.01 -0.01 USD | ||
| PT MNC Sky Vision Tbk MS9.SG | €0.00 0.0027 USD |
0
|
€122.59M 134.01M USD | €0.00 0 USD | €0.00 0.0027 USD | €0.00 0.0027 USD | €122.59M 134.01M USD | 0 | €0.00 0 USD | ||
| MarkLines Co., Ltd. 3901.T | ¥1,542 10.41 USD |
-0.13
|
¥20B 132.68M USD | ¥79K 533.27 USD | ¥1,531 10.33 USD | ¥1,548 10.45 USD | ¥20B 132.68M USD | 13.22 | ¥117 0.79 USD | ||
| Temairazu, Inc. 2477.T | ¥3,125 21.09 USD |
-1.11
|
¥19B 130.77M USD | ¥11K 76.28 USD | ¥3,100 20.93 USD | ¥3,165 21.36 USD | ¥19B 130.77M USD | 18.87 | ¥166 1.12 USD | ||
| CI Games SE CI7.SG | €0.54 0.59 USD |
-2.36
|
€118.98M 130.06M USD | €0.00 0 USD | €0.54 0.59 USD | €0.54 0.59 USD | €118.98M 130.06M USD | 0 | -€0.01 -0.01 USD | ||
| Bastei Lübbe AG BST.F | €8.80 9.62 USD |
+1.38
|
€118.63M 129.68M USD | €200.00 218.63 USD | €8.46 9.25 USD | €8.80 9.62 USD | €118.63M 129.68M USD | 12.22 | €0.72 0.79 USD | ||
| CyberStep Holdings, Inc. 3810.T | ¥290 1.96 USD |
-5.54
|
¥19B 127.27M USD | ¥435K 2.94K USD | ¥289 1.95 USD | ¥304 2.05 USD | ¥19B 127.27M USD | 0 | -¥111 -0.7 USD | ||
| New Delhi Television Limited NDTV.NS | ₹92.38 1.12 USD |
+12.08
|
₹10.42B 126.1M USD | ₹27.39M 331.39K USD | ₹82.10 0.99 USD | ₹96.38 1.17 USD | ₹10.42B 126.1M USD | 0 | -₹33.59 -0.4 USD | ||
| New Delhi Television Limited NDTV.BO | ₹92.37 1.12 USD |
+11.8
|
₹10.42B 126.08M USD | ₹3.95M 47.76K USD | ₹82.62 1 USD | ₹96.52 1.17 USD | ₹10.42B 126.08M USD | 0 | -₹33.59 -0.4 USD | ||
| Enad Global 7 AB (publ) 0SG.F | €1.18 1.29 USD |
+0.51
|
€113.92M 124.53M USD | €2.00K 2.19K USD | €1.18 1.29 USD | €1.18 1.29 USD | €113.92M 124.53M USD | 0 | -€0.18 -0.1 USD | ||
| Otello Corporation ASA OS3.F | €1.55 1.69 USD |
-0.32
|
€113.45M 124.02M USD | €1.57K 1.72K USD | €1.55 1.69 USD | €1.55 1.69 USD | €113.45M 124.02M USD | 3.59 | €0.43 0.47 USD | ||
| Bastei Lübbe AG BST.DE | €8.62 9.42 USD |
-0.23
|
€112.92M 123.44M USD | €100.00 109.31 USD | €8.62 9.42 USD | €8.80 9.62 USD | €112.92M 123.44M USD | 11.97 | €0.72 0.79 USD | ||
| Southern Cross Media Group Limited 6MM.F | €0.44 0.48 USD |
-0.91
|
€112.12M 122.57M USD | €17.00K 18.58K USD | €0.44 0.48 USD | €0.44 0.48 USD | €112.12M 122.57M USD | 43.60 | €0.01 0.01 USD | ||
| ADLPartner SA DKUPL.PA | €27.70 30.28 USD |
+4.53
|
€110.03M 120.28M USD | €643.00 702.89 USD | €26.50 28.97 USD | €27.50 30.06 USD | €110.03M 120.28M USD | 13.51 | €2.05 2.24 USD | ||
| Asahi Net, Inc. 3834.T | ¥682 4.6 USD |
-0.87
|
¥18B 119.3M USD | ¥18K 118.13 USD | ¥682 4.6 USD | ¥689 4.65 USD | ¥18B 119.3M USD | 12.04 | ¥57 0.38 USD | ||
| Bloober Team SA 6BO.SG | €5.15 5.63 USD |
-2.46
|
€108.52M 118.63M USD | €0.00 0 USD | €5.15 5.63 USD | €5.15 5.63 USD | €108.52M 118.63M USD | 8.30 | €0.62 0.68 USD | ||
| Feedforce Group Inc. 7068.T | ¥716 4.83 USD |
-0.14
|
¥17B 117.49M USD | ¥42K 284.19 USD | ¥706 4.77 USD | ¥718 4.85 USD | ¥17B 117.49M USD | 18.22 | ¥39 0.27 USD | ||
| f-code Inc. 9211.T | ¥1,425 9.62 USD |
-3.78
|
¥17B 117.44M USD | ¥121K 817.46 USD | ¥1,419 9.58 USD | ¥1,466 9.9 USD | ¥17B 117.44M USD | 15.37 | ¥93 0.63 USD | ||
| DMS Inc. 9782.T | ¥3,200 21.6 USD |
-0.16
|
¥17B 117.22M USD | ¥11K 74.93 USD | ¥3,185 21.5 USD | ¥3,200 21.6 USD | ¥17B 117.22M USD | 20.12 | ¥159 1.07 USD | ||
| Seven West Media Limited WA7.F | €0.06 0.07 USD |
-4.72
|
€106.75M 116.69M USD | €10.77K 11.78K USD | €0.05 0.06 USD | €0.06 0.07 USD | €106.75M 116.69M USD | 6.04 | €0.01 0.01 USD | ||
| Yellow Pages YLWDF | $8.38 — |
0
|
$115.46M — | $200.00 — | $8.38 — | $8.38 — | $115.46M — | 11.97 | $0.70 — | ||
| Nippon BS Broadcasting Corporation 9414.T | ¥960 6.48 USD |
-0.62
|
¥17B 115.46M USD | ¥27K 182.26 USD | ¥959 6.47 USD | ¥972 6.56 USD | ¥17B 115.46M USD | 12.74 | ¥75 0.51 USD | ||
| ADLPartner SA DLU.F | €26.10 28.53 USD |
+0.77
|
€105.02M 114.8M USD | €203.00 221.91 USD | €26.10 28.53 USD | €26.10 28.53 USD | €105.02M 114.8M USD | 12.73 | €2.05 2.24 USD | ||
| Yellow Pages Limited Y.TO | CA$11.32 8.4 USD |
0
|
CA$153.60M 113.98M USD | CA$1.40K 1.04K USD | CA$11.32 8.4 USD | CA$11.32 8.4 USD | CA$153.60M 113.98M USD | 11.79 | CA$0.96 0.71 USD | ||
| PT MNC Vision Networks Tbk IPTV.JK | IDR 42.00 0.0026 USD |
0
|
IDR 1.77T 113.25M USD | IDR 10.37M 662.67 USD | IDR 41.00 0.0026 USD | IDR 42.00 0.0026 USD | IDR 1.77T 113.25M USD | 0 | -IDR 4.44 -0.0002 USD | ||
| HS Ad Inc. 035000.KS | ₩9,220 6.96 USD |
-0.32
|
₩149B 112.8M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩149B 112.8M USD | 0 | ₩0 0 USD | ||
| Postmedia Network Canada PCDAF | $1.13 — |
0
|
$111.66M — | $600.00 — | $2.65 — | $2.65 — | $111.66M — | 0 | -$0.58 — | ||
| Tattelecom Public Joint-Stock Company TTLK.ME | RUB 0.49 0.0054 USD |
+0.61
|
RUB 9.88B 109.21M USD | RUB 2.44M 26.92K USD | RUB 0.49 0.0053 USD | RUB 0.50 0.0055 USD | RUB 9.88B 109.21M USD | 4.12 | RUB 0.12 0.001 USD | ||
| Woongjin Thinkbig Co., Ltd. 095720.KS | ₩1,336 1.01 USD |
-1.55
|
₩144B 109.01M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩144B 109.01M USD | 0 | ₩0 0 USD | ||
| Nihon Falcom Corporation 3723.T | ¥1,568 10.58 USD |
+1.49
|
¥16B 108.8M USD | ¥4K 24.3 USD | ¥1,545 10.43 USD | ¥1,570 10.6 USD | ¥16B 108.8M USD | 29.84 | ¥53 0.35 USD | ||
| WILLs Inc. 4482.T | ¥795 5.37 USD |
0
|
¥16B 108.52M USD | ¥5K 32.4 USD | ¥792 5.35 USD | ¥800 5.4 USD | ¥16B 108.52M USD | 24.03 | ¥33 0.22 USD | ||
| SinoMedia Holding Limited SJY.F | €0.18 0.2 USD |
-1.09
|
€99.27M 108.52M USD | €60.00 65.59 USD | €0.18 0.2 USD | €0.18 0.2 USD | €99.27M 108.52M USD | 6.06 | €0.03 0.03 USD | ||
| Amarin Corporations Public Company Limited AMARIN-R.BK | THB 2.20 0.06 USD |
0
|
THB 3.85B 108.27M USD | THB 400.00 11.25 USD | THB 2.20 0.06 USD | THB 2.20 0.06 USD | THB 3.85B 108.27M USD | 0 | -THB 0.06 -0.001 USD | ||
| BEC World Public Company Limited BEC-R.BK | THB 1.92 0.05 USD |
+0.52
|
THB 3.84B 108.05M USD | THB 302.10K 8.5K USD | THB 1.89 0.05 USD | THB 1.92 0.05 USD | THB 3.84B 108.05M USD | 11.29 | THB 0.17 0.004 USD | ||
| i-CABLE Communications ICABY | $0.30 — |
0
|
$107.02M — | $550.00 — | $0.35 — | $0.35 — | $107.02M — | 0 | -$0.18 — | ||
| Highlight Event and Entertainment AG HLEE.SW | CHF 7.20 8.19 USD |
-5.26
|
CHF 93.21M 106.05M USD | CHF 2.05K 2.34K USD | CHF 7.20 8.19 USD | CHF 7.65 8.7 USD | CHF 93.21M 106.05M USD | 0 | -CHF 2.05 -2.3 USD | ||
| BEC World Public Company BECVY | $0.53 — |
0
|
$106.00M — | $100.00 — | $0.53 — | $0.53 — | $106.00M — | 53.00 | $0.01 — | ||
| TOW Co.,Ltd. 4767.T | ¥374 2.52 USD |
-0.27
|
¥15B 103.48M USD | ¥76K 513.02 USD | ¥373 2.52 USD | ¥377 2.54 USD | ¥15B 103.48M USD | 13.53 | ¥28 0.19 USD | ||
| Yellow Pages Limited YMI.F | €6.90 7.54 USD |
+0.73
|
€94.49M 103.29M USD | €200.00 218.63 USD | €6.90 7.54 USD | €6.90 7.54 USD | €94.49M 103.29M USD | 11.69 | €0.59 0.64 USD | ||
| Kino Polska TV Spolka Akcyjna KPL.WA | PLN 20.50 5.21 USD |
+0.49
|
PLN 406.34M 103.28M USD | PLN 13.12K 3.34K USD | PLN 20.40 5.19 USD | PLN 20.50 5.21 USD | PLN 406.34M 103.28M USD | 5.55 | PLN 3.69 0.94 USD | ||
| PT Tripar Multivision Plus Tbk RAAM.JK | IDR 234.00 0.01 USD |
+0.86
|
IDR 1.59T 101.88M USD | IDR 5.28M 337.36 USD | IDR 230.00 0.01 USD | IDR 238.00 0.02 USD | IDR 1.59T 101.88M USD | 0 | -IDR 12.94 -0.0008 USD | ||
| Golden Matrix Group, Inc. SE0C.F | €0.63 0.69 USD |
-5.97
|
€93.13M 101.8M USD | €840.00 918.23 USD | €0.63 0.69 USD | €0.65 0.71 USD | €93.13M 101.8M USD | 0 | -€0.03 -0.03 USD | ||
| Dish TV India DTTVY | $0.00 — |
0
|
$100.88M — | $178.90K — | $0.00 — | $0.00 — | $100.88M — | 0 | -$0.04 — | ||
| gumi Inc. 1G9.F | €1.59 1.74 USD |
-6.47
|
€92.23M 100.82M USD | €79.00 86.36 USD | €1.59 1.74 USD | €1.59 1.74 USD | €92.23M 100.82M USD | 5.12 | €0.31 0.34 USD | ||
| Oriental Enterprise Holdings Limited OPQ.F | €0.04 0.04 USD |
0
|
€91.92M 100.48M USD | €12.25K 13.39K USD | €0.04 0.04 USD | €0.04 0.04 USD | €91.92M 100.48M USD | 0 | €0.00 0 USD | ||
| Global Energy Networks GBNW | $0.02 — |
0
|
$100.27M — | $260.00 — | $0.00 — | $0.00 — | $100.27M — | 0 | $0.00 — | ||
| Edel SE & Co. KGaA EDL.F | €4.22 4.61 USD |
0
|
€91.37M 99.89M USD | €10.00 10.93 USD | €4.22 4.61 USD | €4.22 4.61 USD | €91.37M 99.89M USD | 8.43 | €0.50 0.55 USD | ||
| The Sandesh Limited SANDESH.BO | ₹1,088.50 13.17 USD |
+3.65
|
₹8.24B 99.68M USD | ₹5.00 0.06 USD | ₹1,088.50 13.17 USD | ₹1,088.50 13.17 USD | ₹8.24B 99.68M USD | 16.37 | ₹66.48 0.8 USD | ||
| ValueCommerce Co., Ltd. 2491.T | ¥678 4.58 USD |
-0.59
|
¥15B 99.21M USD | ¥584K 3.94K USD | ¥675 4.56 USD | ¥683 4.61 USD | ¥15B 99.21M USD | 4.58 | ¥148 1 USD | ||
| Edel SE & Co. KGaA EDL.DE | €4.26 4.66 USD |
+0.47
|
€90.63M 99.07M USD | €1.25K 1.37K USD | €4.26 4.66 USD | €4.26 4.66 USD | €90.63M 99.07M USD | 8.51 | €0.50 0.55 USD | ||
| The Sandesh Limited SANDESH.NS | ₹1,081.50 13.08 USD |
+2.45
|
₹8.19B 99.04M USD | ₹1.09K 13.19 USD | ₹1,063.90 12.87 USD | ₹1,089.00 13.18 USD | ₹8.19B 99.04M USD | 16.26 | ₹66.50 0.8 USD | ||
| Skillz Inc. SKLZ.MX | MX$104.00 6.16 USD |
0
|
MX$1.67B 98.86M USD | MX$0.00 0 USD | MX$104.00 6.16 USD | MX$104.00 6.16 USD | MX$1.67B 98.86M USD | 0 | -MX$85.56 -5.06 USD | ||
| Grupo Média Capital, SGPS, S.A. GQV.MU | €1.07 1.17 USD |
0
|
€90.43M 98.85M USD | €150.00 163.97 USD | €1.07 1.17 USD | €1.07 1.17 USD | €90.43M 98.85M USD | 0 | -€0.11 -0.1 USD | ||
| GMM Grammy Public Company Limited GRAMMY-R.BK | THB 4.28 0.12 USD |
-3.6
|
THB 3.51B 98.74M USD | THB 100.00 2.81 USD | THB 4.28 0.12 USD | THB 4.28 0.12 USD | THB 3.51B 98.74M USD | 0 | -THB 0.02 -0.0005 USD | ||
| GMM Grammy Public Company Limited GRAMMY.BK | THB 4.28 0.12 USD |
-3.6
|
THB 3.51B 98.74M USD | THB 131.00 3.69 USD | THB 4.28 0.12 USD | THB 4.28 0.12 USD | THB 3.51B 98.74M USD | 0 | -THB 0.02 -0.0005 USD | ||
| Reworld Media Société Anonyme 6H1.F | €1.53 1.67 USD |
+0.79
|
€90.19M 98.59M USD | €200.00 218.63 USD | €1.53 1.67 USD | €1.53 1.67 USD | €90.19M 98.59M USD | 2.72 | €0.56 0.61 USD | ||
| Starts Publishing Corporation 7849.T | ¥3,800 25.65 USD |
-2.81
|
¥15B 98.49M USD | ¥5K 32.4 USD | ¥3,800 25.65 USD | ¥3,890 26.26 USD | ¥15B 98.49M USD | 9.60 | ¥396 2.67 USD | ||
| Broadmedia Corporation 4347.T | ¥2,040 13.77 USD |
0
|
¥15B 98.15M USD | ¥29K 195.76 USD | ¥2,031 13.71 USD | ¥2,055 13.87 USD | ¥15B 98.15M USD | 25.64 | ¥80 0.54 USD | ||
| PT Global Mediacom Tbk 06L.SG | €0.00 0.0021 USD |
0
|
€89.35M 97.67M USD | €0.00 0 USD | €0.00 0.0021 USD | €0.00 0.0021 USD | €89.35M 97.67M USD | 0 | €0.00 0 USD | ||
| T.V. Today Network Limited TVTODAY.BO | ₹135.20 1.64 USD |
+0.3
|
₹8.07B 97.6M USD | ₹1.39K 16.77 USD | ₹132.55 1.6 USD | ₹136.00 1.65 USD | ₹8.07B 97.6M USD | 28.76 | ₹4.70 0.06 USD | ||
| Livero Inc. 9245.T | ¥2,730 18.43 USD |
-0.73
|
¥14B 97.02M USD | ¥3K 22.28 USD | ¥2,715 18.33 USD | ¥2,751 18.57 USD | ¥14B 97.02M USD | 51.97 | ¥53 0.35 USD | ||
| KidariStudio, Inc. 020120.KS | ₩3,465 2.62 USD |
-3.35
|
₩128B 96.94M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩128B 96.94M USD | 0 | ₩0 0 USD | ||
| T.V. Today Network Limited TVTODAY.NS | ₹134.21 1.62 USD |
-0.72
|
₹8.01B 96.88M USD | ₹15.97K 193.21 USD | ₹133.51 1.62 USD | ₹138.30 1.67 USD | ₹8.01B 96.88M USD | 28.55 | ₹4.70 0.06 USD | ||
| Chinese Gamer International Corporation 3083.TWO | NT$35.00 1.11 USD |
+1.45
|
NT$3.03B 96.18M USD | NT$186.64K 5.93K USD | NT$34.55 1.1 USD | NT$35.45 1.13 USD | NT$3.03B 96.18M USD | 3500.00 | NT$0.01 0.0003 USD | ||
| 11 bit studios S.A. 11C.F | €35.26 38.54 USD |
-1.4
|
€87.40M 95.54M USD | €10.00 10.93 USD | €35.26 38.54 USD | €35.26 38.54 USD | €87.40M 95.54M USD | 0 | -€1.83 -2.0004 USD | ||
| Gyldendal ASA GYL.OL | NOK 428.00 41.06 USD |
0
|
NOK 987.45M 94.72M USD | NOK 6.00 0.58 USD | NOK 428.00 41.06 USD | NOK 428.00 41.06 USD | NOK 987.45M 94.72M USD | 12.21 | NOK 35.05 3.36 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||