结果页面 20，板块：通讯业务，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (839)
- 阿根廷 (22)
- 澳大利亚 (64)
- 奥地利 (67)
- 比利时 (8)
- 巴西 (70)
- 加拿大 (109)
- 智利 (7)
- 中国 (139)
- 捷克共和国 (3)
- 丹麦 (11)
- 芬兰 (8)
- 法国 (60)
- 德国 (816)
- 希腊 (4)
- 香港 (144)
- 印度 (140)
- 印度尼西亚 (41)
- 以色列 (15)
- 意大利 (53)
- 日本 (258)
- 马来西亚 (25)
- 墨西哥 (45)
- 荷兰 (6)
- 新西兰 (5)
- 挪威 (9)
- 波兰 (33)
- 葡萄牙 (9)
- 卡塔尔 (3)
- 俄罗斯 (13)
- 新加坡 (16)
- 南非 (13)
- 韩国 (40)
- 西班牙 (14)
- 苏里南 (9)
- 瑞典 (58)
- 瑞士 (5)
- 台湾 (52)
- 泰国 (86)
- 东帝汶 (1)
- 土耳其 (12)
- 英国 (162)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (6)
- ASX (64)
- Athens (4)
- Brussels (8)
- BSE (67)
- Buenos Aires (22)
- Canadian Sec (23)
- Cboe CA (3)
- Copenhagen (11)
- Dusseldorf (7)
- Frankfurt (655)
- Fukuoka (1)
- Hamburg (4)
- Helsinki (8)
- HKSE (144)
- Iceland (4)
- IOB (81)
- Istanbul (12)
- Jakarta (41)
- Johannesburg (13)
- KOSDAQ (6)
- KSE (34)
- Kuala Lumpur (25)
- Lisbon (9)
- MCE (14)
- MCX (13)
- Mexico (45)
- Milan (53)
- Munich (18)
- NSE (73)
- NYSE (94)
- NYSE American (6)
- NYSEArca (1)
- NZSE (5)
- Oslo (9)
- OTC Markets EXMKT (174)
- OTC Markets OTCPK (312)
- OTC Markets OTCQB (21)
- OTC Markets OTCQX (9)
- Other OTC (41)
- Paris (60)
- Prague (3)
- Qatar (3)
- Santiago (7)
- São Paulo (70)
- Sapporo (2)
- Saudi (9)
- SES (16)
- Shanghai (58)
- Shenzhen (81)
- Stockholm (58)
- Stuttgart (80)
- Swiss (5)
- Taipei Exchange (42)
- Taiwan (10)
- Tallinn (1)
- Tech Market Large (100)
- Tech Market Middle (20)
- Tech Market Small (61)
- Tel Aviv (15)
- Thailand (86)
- Tokyo (255)
- Toronto (49)
- TSXV (34)
- Vienna (67)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
通讯业务 (3602)
所有行业
- {{item.name}}
- 所有行业
- 电信服务 (911)
- 广告代理机构 (514)
- 出版 (259)
- 广播 (213)
- 娱乐 (688)
- 互联网内容和信息 (530)
- 电子游戏和多媒体 (487)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| INTAGE HOLDINGS Inc. 4326.T | $1,706 11.52 USD |
+1.37
|
$65.15B 439.77M USD | $20.1K 135.68 USD | $1,682 11.35 USD | $1,706 11.52 USD | $65.15B 439.77M USD | 18.58 | $91.78 0.62 USD | |
| PT Inti Bangun Sejahtera Tbk IBST.JK | $5,025 0.32 USD |
-4.29
|
$6.79T 433.78M USD | $900 0.06 USD | $5,025 0.32 USD | $5,250 0.34 USD | $6.79T 433.78M USD | 20.40 | $246.23 0.02 USD | |
| Navneet Education Limited NAVNETEDUL.BO | $161.55 1.95 USD |
-1.85
|
$35.74B 432.36M USD | $8.57K 103.68 USD | $160.55 1.94 USD | $164.4 1.99 USD | $35.74B 432.36M USD | 16.02 | $10.08 0.12 USD | |
| Cairo Communication S.p.A. 0N7I.IL | $2.91 3.18 USD |
+1.66
|
$391.49M 427.95M USD | $12 13.12 USD | $2.89 3.16 USD | $2.89 3.16 USD | $391.49M 427.95M USD | 10.78 | $0.27 0.3 USD | |
| Sohu.com Limited 2SU.VI | $13 14.21 USD |
0
|
$390.85M 427.25M USD | $0 0 USD | $12.8 13.99 USD | $13 14.21 USD | $390.85M 427.25M USD | 4.07 | $3.19 3.49 USD | |
| Cairo Communication S.p.A. CI1A.F | $2.81 3.07 USD |
0
|
$390.48M 426.85M USD | $72 78.71 USD | $2.81 3.07 USD | $2.81 3.07 USD | $390.48M 426.85M USD | 8.25 | $0.34 0.37 USD | |
| Promotora de Informaciones, S.A. 0R7W.IL | $0.38 0.41 USD |
+1.08
|
$386.45M 422.44M USD | $44 48.1 USD | $0.3699 0.4 USD | $0.3699 0.41 USD | $386.45M 422.44M USD | 0 | -$0.05 -0.05 USD | |
| GREE Holdings, Inc. V3U.F | $2.1 2.3 USD |
+0.96
|
$385.82M 421.75M USD | $300 327.94 USD | $2.1 2.3 USD | $2.1 2.3 USD | $385.82M 421.75M USD | 52.50 | $0.04 0.04 USD | |
| Borussia Dortmund GmbH & Co. Kommanditgesellschaft auf Aktien BVB.VI | $3.46 3.78 USD |
0
|
$381.35M 416.87M USD | $0 0 USD | $3.44 3.75 USD | $3.48 3.8 USD | $381.35M 416.87M USD | 57.58 | $0.06 0.07 USD | |
| WideOpenWest, Inc. WU5.F | $4.44 4.85 USD |
+0.45
|
$380.69M 416.15M USD | $52 56.84 USD | $4.42 4.83 USD | $4.44 4.85 USD | $380.69M 416.15M USD | 0 | -$0.68 -0.7 USD | |
| New Work SE NWSE.VI | $67.6 73.9 USD |
0
|
$379.94M 415.33M USD | $0 0 USD | $0 0 USD | $0 0 USD | $379.94M 415.33M USD | 0 | $0 0 USD | |
| Borussia Dortmund GmbH & Co. Kommanditgesellschaft auf Aktien BVB.F | $3.43 3.75 USD |
-0.87
|
$378.59M 413.85M USD | $129 141.01 USD | $3.43 3.75 USD | $3.45 3.77 USD | $378.59M 413.85M USD | 57.16 | $0.06 0.07 USD | |
| DoubleDown Interactive Co., Ltd. DDI.F | $7.45 8.14 USD |
-1.32
|
$373.41M 408.19M USD | $120 131.18 USD | $7.3 7.98 USD | $7.5 8.2 USD | $373.41M 408.19M USD | 4.02 | $1.85 2.02 USD | |
| New Work SE NWO.DE | $66.2 72.37 USD |
0
|
$372.07M 406.73M USD | $0 0 USD | $0 0 USD | $0 0 USD | $372.07M 406.73M USD | 0 | $0 0 USD | |
| Vision Inc. 9416.T | $1,223 8.26 USD |
+0.16
|
$60.15B 406.05M USD | $183K 1.24K USD | $1,216 8.21 USD | $1,231 8.31 USD | $60.15B 406.05M USD | 16.94 | $72.16 0.49 USD | |
| iHeartMedia IHRTB | $1.04 — |
0
|
$404.39M — | $1K — | $2.49 — | $2.49 — | $404.39M — | 0 | -$2.41 — | |
| Perion Network Ltd. IW2.F | $7.95 8.69 USD |
+1.66
|
$369.05M 403.42M USD | $1.23K 1.34K USD | $7.83 8.56 USD | $8.02 8.77 USD | $369.05M 403.42M USD | 0 | -$0.11 -0.1 USD | |
| New Work SE NWO.F | $65.4 71.49 USD |
0
|
$367.58M 401.81M USD | $0 0 USD | $0 0 USD | $0 0 USD | $367.58M 401.81M USD | 0 | $0 0 USD | |
| Cogeco CGECF | $39.59 — |
0
|
$398.3M — | $100 — | $39.59 — | $39.59 — | $398.3M — | 6.26 | $6.32 — | |
| Ovzon AB (publ) OVZ.F | $3.19 3.48 USD |
-2.9
|
$357.4M 390.69M USD | $1.2K 1.31K USD | $3.19 3.48 USD | $3.19 3.48 USD | $357.4M 390.69M USD | 0 | -$0.07 -0.07 USD | |
| The Marcus Corporation 3L1.F | $11.3 12.35 USD |
+0.89
|
$357.05M 390.3M USD | $195 213.16 USD | $11.3 12.35 USD | $11.3 12.35 USD | $357.05M 390.3M USD | 53.80 | $0.21 0.23 USD | |
| Advantage Solutions Inc. 6CPA.F | $1.09 1.19 USD |
-6.03
|
$355.28M 388.37M USD | $2K 2.19K USD | $1.08 1.18 USD | $1.1 1.2 USD | $355.28M 388.37M USD | 0 | -$0.81 -0.8 USD | |
| COLOPL, Inc. 3668.T | $446 3.01 USD |
+1.59
|
$57.29B 386.72M USD | $170.8K 1.15K USD | $439 2.96 USD | $447 3.02 USD | $57.29B 386.72M USD | 0 | -$14.53 -0.09 USD | |
| AirNet Technology ANTE | $3.48 — |
0
|
$385.29M — | $0 — | $0 — | $0 — | $385.29M — | 0 | $0 — | |
| Boston Omaha Corporation 42S.F | $10.93 11.95 USD |
-1
|
$346.2M 378.44M USD | $14 15.3 USD | $10.93 11.95 USD | $10.93 11.95 USD | $346.2M 378.44M USD | 546.50 | $0.02 0.02 USD | |
| Blue Ant Media Corporation BRMI.TO | $8.9 6.6 USD |
0
|
$506.21M 375.64M USD | $0 0 USD | $0 0 USD | $0 0 USD | $506.21M 375.64M USD | 0 | $0 0 USD | |
| Cogeco Inc. 76E.SG | $35.6 38.92 USD |
-2.2
|
$342.76M 374.68M USD | $0 0 USD | $34 37.17 USD | $35.6 38.92 USD | $342.76M 374.68M USD | 6.37 | $5.58 6.1 USD | |
| Gravity Co., Ltd. GD8A.F | $49.2 53.78 USD |
-1.6
|
$341.96M 373.81M USD | $6 6.56 USD | $49.2 53.78 USD | $49.2 53.78 USD | $341.96M 373.81M USD | 6.99 | $7.03 7.68 USD | |
| YouGov plc Y1G.F | $2.84 3.1 USD |
-2.07
|
$341.13M 372.9M USD | $2.98K 3.26K USD | $2.84 3.1 USD | $2.84 3.1 USD | $341.13M 372.9M USD | 21.84 | $0.13 0.14 USD | |
| Zenrin Co., Ltd. 9474.T | $1,030 6.95 USD |
+1.28
|
$54.99B 371.19M USD | $143.3K 967.32 USD | $1,007 6.8 USD | $1,036 6.99 USD | $54.99B 371.19M USD | 18.41 | $55.93 0.38 USD | |
| Nexxen TRMR | $5.02 — |
0
|
$370.1M — | $0 — | $0 — | $0 — | $370.1M — | 0 | $0 — | |
| Vector Inc. 6058.T | $1,161 7.84 USD |
+0.35
|
$54.46B 367.59M USD | $135.8K 916.69 USD | $1,145 7.73 USD | $1,162 7.84 USD | $54.46B 367.59M USD | 11.02 | $105.3 0.71 USD | |
| Jasmine International Public Company Limited NVAY.SG | $0.02 0.02 USD |
+4.65
|
$327.17M 357.64M USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $327.17M 357.64M USD | 0 | $0 0 USD | |
| Carta Holdings, Inc. 3688.T | $2,089 14.1 USD |
0
|
$52.85B 356.77M USD | $25.8K 174.16 USD | $2,089 14.1 USD | $2,090 14.11 USD | $52.85B 356.77M USD | 33.78 | $61.83 0.42 USD | |
| Stillfront Group AB (publ) STLFF | $0.64 — |
0
|
$354.09M — | $3K — | $0.5999 — | $0.5999 — | $354.09M — | 0 | -$1.51 — | |
| Imagicaaworld Entertainment Limited IMAGICAA.BO | $51.67 0.63 USD |
-2.27
|
$29.24B 353.73M USD | $28.77K 348.06 USD | $51.51 0.62 USD | $53.1 0.64 USD | $29.24B 353.73M USD | 52.72 | $0.98 0.01 USD | |
| Avex Inc. 7860.T | $1,208 8.15 USD |
+0.67
|
$51.2B 345.6M USD | $138.8K 936.94 USD | $1,198 8.09 USD | $1,212 8.18 USD | $51.2B 345.6M USD | 46.30 | $26.09 0.18 USD | |
| ZIGExN Co., Ltd. 3679.T | $510 3.44 USD |
+0.79
|
$50.89B 343.53M USD | $248.3K 1.68K USD | $502 3.39 USD | $513 3.46 USD | $50.89B 343.53M USD | 13.38 | $38.1 0.26 USD | |
| YG Plus, Inc. 037270.KS | $7,110 5.37 USD |
-1.66
|
$450.98B 340.42M USD | $2.06M 1.56K USD | $7,030 5.31 USD | $7,480 5.65 USD | $450.98B 340.42M USD | 0 | $0 0 USD | |
| Cogeco Inc. 76E.F | $34 37.17 USD |
-6.08
|
$307.81M 336.48M USD | $26 28.42 USD | $34 37.17 USD | $34 37.17 USD | $307.81M 336.48M USD | 6.23 | $5.45 5.96 USD | |
| ADDCN Technology Co., Ltd 5287.TWO | $175 5.56 USD |
0
|
$10.55B 335.39M USD | $29.12K 925.26 USD | $174.5 5.54 USD | $175.5 5.58 USD | $10.55B 335.39M USD | 13.70 | $12.77 0.41 USD | |
| Vector Inc. 7MZ.F | $6.4 7 USD |
0
|
$306.25M 334.77M USD | $3K 3.28K USD | $6.4 7 USD | $6.4 7 USD | $306.25M 334.77M USD | 10.84 | $0.59 0.64 USD | |
| Viaplay Group AB (publ) NENTF | $0.04 — |
0
|
$330.05M — | $3K — | $0.2899 — | $0.2899 — | $330.05M — | 0 | -$0.02 — | |
| IMAX China Holding, Inc. IMK.F | $0.8599 0.94 USD |
+3.61
|
$300.37M 328.35M USD | $2.75K 3.01K USD | $0.8599 0.94 USD | $0.8599 0.94 USD | $300.37M 328.35M USD | 10.75 | $0.08 0.09 USD | |
| Macromill, Inc. 3978.T | $1,274 8.6 USD |
0
|
$48.35B 326.41M USD | $0 0 USD | $0 0 USD | $0 0 USD | $48.35B 326.41M USD | 0 | $0 0 USD | |
| Grupo Clarín S.A. GCLA.BA | $2,640 3.12 USD |
+2.13
|
$276.02B 326.26M USD | $13.76K 16.27 USD | $2,525 2.98 USD | $2,790 3.3 USD | $276.02B 326.26M USD | 6.80 | $388.08 0.46 USD | |
| Stillfront Group AB (publ) 1YS0.F | $0.56 0.61 USD |
+1.64
|
$295.69M 323.23M USD | $1K 1.09K USD | $0.56 0.61 USD | $0.56 0.61 USD | $295.69M 323.23M USD | 0 | -$1.3 -1.4 USD | |
| Mahanagar Telephone Nigam Limited MTNL.BO | $41.7 0.5 USD |
-0.64
|
$26.27B 317.84M USD | $55.42K 670.54 USD | $41.62 0.5 USD | $42.17 0.51 USD | $26.27B 317.84M USD | 0 | -$55.5 -0.6 USD | |
| Gaumont SA GAM.PA | $93 101.66 USD |
0
|
$289.7M 316.68M USD | $34 37.17 USD | $90 98.38 USD | $90 98.38 USD | $289.7M 316.68M USD | 0 | -$2.46 -2.6 USD | |
| Gaumont SA 69N.F | $89 97.29 USD |
+0.56
|
$289.7M 316.68M USD | $7 7.65 USD | $89 97.29 USD | $89 97.29 USD | $289.7M 316.68M USD | 0 | -$2.46 -2.6 USD | |
| Avex Inc. AX8.F | $6.55 7.16 USD |
+0.77
|
$289.67M 316.65M USD | $30 32.79 USD | $6.55 7.16 USD | $6.55 7.16 USD | $289.67M 316.65M USD | 43.66 | $0.15 0.16 USD | |
| Nan Hai Corporation Limited SO7.F | $0.003 0.0032 USD |
0
|
$289.39M 316.34M USD | $0 0 USD | $0 0 USD | $0 0 USD | $289.39M 316.34M USD | 0 | $0 0 USD | |
| PT Bali Towerindo Sentra Tbk BALI.JK | $1,230 0.08 USD |
-0.81
|
$4.84T 309.26M USD | $133.8K 8.55 USD | $1,210 0.08 USD | $1,245 0.08 USD | $4.84T 309.26M USD | 27.17 | $45.26 0.002 USD | |
| Nan Hai Corporation Limited 0680.HK | $0.04 0.0044 USD |
0
|
$2.4B 307.2M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.4B 307.2M USD | 0 | $0 0 USD | |
| Taiwan Optical Platform Co., Ltd. 6464.TW | $77.3 2.46 USD |
-0.51
|
$9.66B 307.06M USD | $6.1K 193.83 USD | $77.3 2.46 USD | $77.7 2.47 USD | $9.66B 307.06M USD | 12.92 | $5.98 0.19 USD | |
| AMC Networks Inc. 9AC.F | $6.48 7.09 USD |
-1.49
|
$280.82M 306.98M USD | $300 327.94 USD | $6.48 7.09 USD | $6.48 7.09 USD | $280.82M 306.98M USD | 0 | -$3.65 -3.9 USD | |
| AlphaPolis Co., Ltd. 9467.T | $1,519 10.25 USD |
+1.13
|
$44.14B 297.98M USD | $71.1K 479.94 USD | $1,500 10.13 USD | $1,543 10.42 USD | $44.14B 297.98M USD | 21.88 | $69.42 0.47 USD | |
| Hathway Cable and Datacom Limited HATHWAY.BO | $13.84 0.17 USD |
0
|
$24.5B 296.39M USD | $54.77K 662.57 USD | $13.76 0.17 USD | $13.9 0.17 USD | $24.5B 296.39M USD | 25.16 | $0.55 0.006 USD | |
| DV8 Public Company Limited DV8-R.BK | $6.45 0.18 USD |
+0.78
|
$10.46B 294.36M USD | $57.1K 1.61K USD | $6.25 0.18 USD | $6.5 0.18 USD | $10.46B 294.36M USD | 0 | -$0.01 -0.0002 USD | |
| LITALICO Inc. 7366.T | $1,234 8.33 USD |
-2.91
|
$43.6B 294.34M USD | $209.4K 1.41K USD | $1,232 8.32 USD | $1,289 8.7 USD | $43.6B 294.34M USD | 15.67 | $78.73 0.53 USD | |
| AdTheorent Holding Company ADTH | $3.2 — |
0
|
$294.06M — | $0 — | $0 — | $0 — | $294.06M — | 0 | $0 — | |
| AMC Entertainment Holdings, Inc. AH9.F | $1.78 1.95 USD |
0
|
$265.08M 289.77M USD | $0 0 USD | $0 0 USD | $0 0 USD | $265.08M 289.77M USD | 0 | $0 0 USD | |
| Propel Media PROM | $1.15 — |
0
|
$287.51M — | $0 — | $0 — | $0 — | $287.51M — | 0 | $0 — | |
| SKY Network Television Limited SKT.AX | $3.15 2.08 USD |
-1.25
|
$433.68M 287.03M USD | $3.86K 2.56K USD | $3.13 2.07 USD | $3.19 2.11 USD | $433.68M 287.03M USD | 24.23 | $0.13 0.09 USD | |
| Poly Culture Group Corporation Limited 0P4.F | $1.03 1.13 USD |
0
|
$261.23M 285.56M USD | $0 0 USD | $0 0 USD | $0 0 USD | $261.23M 285.56M USD | 0 | $0 0 USD | |
| PT MDTV Media Technologies Tbk NETV.JK | $106 0.0067 USD |
-0.93
|
$4.38T 280.16M USD | $2.63M 167.79 USD | $104 0.0066 USD | $110 0.0070 USD | $4.38T 280.16M USD | 0 | -$9.68 -0.0006 USD | |
| Seoul Broadcasting System 034120.KS | $19,990 15.09 USD |
-1.77
|
$370.78B 279.88M USD | $31.91K 24.09 USD | $19,970 15.07 USD | $20,300 15.32 USD | $370.78B 279.88M USD | 0 | $0 0 USD | |
| Hutchison Telecommunications (Australia) Limited HTA.AX | $0.02999 0.02 USD |
0
|
$420.75M 278.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $420.75M 278.47M USD | 0 | $0 0 USD | |
| Poly Culture Group Corporation Limited 3636.HK | $8.83 1.13 USD |
0
|
$2.17B 278.1M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.17B 278.1M USD | 0 | $0 0 USD | |
| Wowow Inc. 4839.T | $1,453 9.81 USD |
+0.76
|
$41.07B 277.21M USD | $89.6K 604.83 USD | $1,435 9.69 USD | $1,465 9.89 USD | $41.07B 277.21M USD | 64.52 | $22.52 0.15 USD | |
| MFE-Mediaforeurope N.V. T0J.F | $0.3499 0.38 USD |
0
|
$253.27M 276.86M USD | $0 0 USD | $0 0 USD | $0 0 USD | $253.27M 276.86M USD | 0 | $0 0 USD | |
| MFE-Mediaforeurope N.V. T0J0.F | $0.56 0.61 USD |
0
|
$253.27M 276.86M USD | $0 0 USD | $0 0 USD | $0 0 USD | $253.27M 276.86M USD | 0 | $0 0 USD | |
| Bredband2 i Skandinavien AB (publ) 2DZ.F | $0.2399 0.26 USD |
-1.65
|
$252.81M 276.36M USD | $4.5K 4.92K USD | $0.2399 0.26 USD | $0.2399 0.26 USD | $252.81M 276.36M USD | 23.89 | $0.01 0.01 USD | |
| PR TIMES Corporation 3922.T | $2,975 20.08 USD |
-0.44
|
$40.15B 271.06M USD | $37.2K 251.11 USD | $2,935 19.81 USD | $3,030 20.45 USD | $40.15B 271.06M USD | 23.04 | $129.12 0.87 USD | |
| PT Centratama Telekomunikasi Indonesia Tbk CENT.JK | $136 0.0086 USD |
0
|
$4.24T 271M USD | $24.01M 1.53K USD | $136 0.0086 USD | $145 0.0092 USD | $4.24T 271M USD | 0 | -$46.9 -0.002 USD | |
| Italian Exhibition Group S.p.A. IEG.MI | $8.08 8.83 USD |
0
|
$246.8M 269.79M USD | $825 901.84 USD | $8.08 8.83 USD | $8.14 8.9 USD | $246.8M 269.79M USD | 8.68 | $0.93 1.02 USD | |
| Secuoya, Grupo de Comunicación, S.A. SEC.MC | $30.4 33.23 USD |
0
|
$243.63M 266.32M USD | $49.16K 53.74K USD | $30.4 33.23 USD | $30.4 33.23 USD | $243.63M 266.32M USD | 31.02 | $0.98 1.07 USD | |
| IPS, Inc. 4390.T | $3,015 20.35 USD |
+1.28
|
$39.09B 263.87M USD | $72.9K 492.1 USD | $2,966 20.02 USD | $3,040 20.52 USD | $39.09B 263.87M USD | 15.62 | $192.96 1.3 USD | |
| Hyundai Futurenet Co., Ltd. 126560.KS | $3,180 2.4 USD |
-0.31
|
$348.13B 262.78M USD | $98.3K 74.2 USD | $3,075 2.32 USD | $3,195 2.41 USD | $348.13B 262.78M USD | 0 | $0 0 USD | |
| Outbrain OB | $2.74 — |
0
|
$258.38M — | $0 — | $0 — | $0 — | $258.38M — | 0 | $0 — | |
| Inkeverse Group Limited 5IK.F | $0.1199 0.13 USD |
-0.85
|
$234.23M 256.04M USD | $5.72K 6.25K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $234.23M 256.04M USD | 5.79 | $0.02 0.02 USD | |
| Akatsuki Inc. 3932.T | $2,630 17.75 USD |
+2.02
|
$37.93B 256.03M USD | $71.5K 482.65 USD | $2,602 17.56 USD | $2,642 17.83 USD | $37.93B 256.03M USD | 23.04 | $114.14 0.77 USD | |
| Digital Holdings, Inc. 2389.T | $2,171 14.65 USD |
+1.07
|
$37.91B 255.87M USD | $76.5K 516.4 USD | $2,145 14.48 USD | $2,185 14.75 USD | $37.91B 255.87M USD | 21.27 | $102.04 0.69 USD | |
| APT Satellite ASEJF | $0.26 — |
0
|
$251.34M — | $6 — | $0.26 — | $0.26 — | $251.34M — | 8.66 | $0.03 — | |
| Carta VYGPF | $9.17 — |
0
|
$249.87M — | $200 — | $8.28 — | $8.28 — | $249.87M — | 458.50 | $0.02 — | |
| CuriosityStream Inc. 3QT1.F | $3.8 4.15 USD |
0
|
$220.69M 241.25M USD | $1.03K 1.13K USD | $3.8 4.15 USD | $3.8 4.15 USD | $220.69M 241.25M USD | 0 | -$0.08 -0.08 USD | |
| iDreamSky Technology Holdings Limited 08IA.F | $0.08999 0.1 USD |
+0.55
|
$220.62M 241.16M USD | $11K 12.02K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $220.62M 241.16M USD | 0 | -$0.03 -0.03 USD | |
| HomeToGo SE HTG.F | $1.7 1.86 USD |
-1.45
|
$219.31M 239.74M USD | $700 765.19 USD | $1.64 1.79 USD | $1.7 1.86 USD | $219.31M 239.74M USD | 0 | -$0.36 -0.3 USD | |
| APT Satellite Holdings Limited AY8.SG | $0.22 0.24 USD |
+0.93
|
$218.96M 239.35M USD | $0 0 USD | $0.2099 0.23 USD | $0.22 0.24 USD | $218.96M 239.35M USD | 10.80 | $0.02 0.02 USD | |
| IMAGICA GROUP Inc. 6879.T | $791 5.34 USD |
0
|
$35.04B 236.52M USD | $0 0 USD | $0 0 USD | $0 0 USD | $35.04B 236.52M USD | 0 | $0 0 USD | |
| Gyldendal A/S GYLD-A.CO | $1,590 233.13 USD |
+4.61
|
$1.61B 235.59M USD | $2 0.29 USD | $1,590 233.13 USD | $1,590 233.13 USD | $1.61B 235.59M USD | 50.50 | $31.48 4.62 USD | |
| Gyldendal A/S GYLD-B.CO | $342 50.14 USD |
+0.59
|
$1.61B 235.59M USD | $33 4.84 USD | $342 50.14 USD | $346 50.73 USD | $1.61B 235.59M USD | 10.84 | $31.53 4.62 USD | |
| Polaris Media ASA POL.OL | $50 4.8 USD |
-0.99
|
$2.44B 234.42M USD | $612 58.71 USD | $50 4.8 USD | $50.5 4.84 USD | $2.44B 234.42M USD | 26.31 | $1.9 0.18 USD | |
| FreeBit Co., Ltd. 3843.T | $1,589 10.73 USD |
+0.7
|
$34.62B 233.66M USD | $42.1K 284.19 USD | $1,561 10.54 USD | $1,592 10.75 USD | $34.62B 233.66M USD | 11.77 | $134.91 0.91 USD | |
| Television Broadcasts Limited TVBCY | $1 — |
0
|
$233.48M — | $200 — | $1 — | $1 — | $233.48M — | 0 | -$0.25 — | |
| Marvelous Inc. 7844.T | $566 3.82 USD |
+2.54
|
$34.28B 231.43M USD | $237K 1.6K USD | $553 3.73 USD | $568 3.83 USD | $34.28B 231.43M USD | 41.83 | $13.53 0.09 USD | |
| Reach plc MRR.F | $0.63 0.69 USD |
-1.56
|
$210.59M 230.21M USD | $13.89K 15.18K USD | $0.63 0.69 USD | $0.63 0.69 USD | $210.59M 230.21M USD | 3.51 | $0.18 0.2 USD | |
| Akatsuki Inc. 7QT.F | $14.4 15.74 USD |
+2.13
|
$209.81M 229.35M USD | $200 218.63 USD | $14.4 15.74 USD | $14.4 15.74 USD | $209.81M 229.35M USD | 22.50 | $0.64 0.7 USD | |
| LBG Media plc S83.F | $0.9499 1.03 USD |
-3.57
|
$209.2M 228.69M USD | $32 34.98 USD | $0.9499 1.03 USD | $0.9499 1.03 USD | $209.2M 228.69M USD | 23.62 | $0.04 0.04 USD | |
| Celtic CLTFF | $2.4 — |
0
|
$227.9M — | $400 — | $2.4 — | $2.4 — | $227.9M — | 7.27 | $0.33 — | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||