结果页面 20，板块：通讯业务，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (827)
- 阿根廷 (22)
- 澳大利亚 (64)
- 奥地利 (67)
- 比利时 (8)
- 巴西 (70)
- 加拿大 (109)
- 智利 (7)
- 中国 (134)
- 捷克共和国 (3)
- 丹麦 (11)
- 芬兰 (8)
- 法国 (60)
- 德国 (816)
- 希腊 (4)
- 香港 (144)
- 印度 (137)
- 印度尼西亚 (39)
- 以色列 (15)
- 意大利 (53)
- 日本 (258)
- 马来西亚 (25)
- 墨西哥 (46)
- 荷兰 (6)
- 新西兰 (5)
- 挪威 (9)
- 波兰 (33)
- 葡萄牙 (9)
- 卡塔尔 (3)
- 俄罗斯 (13)
- 新加坡 (16)
- 南非 (14)
- 韩国 (35)
- 西班牙 (13)
- 苏里南 (9)
- 瑞典 (57)
- 瑞士 (5)
- 台湾 (52)
- 泰国 (86)
- 东帝汶 (1)
- 土耳其 (12)
- 英国 (161)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (6)
- ASX (64)
- Athens (4)
- Brussels (8)
- BSE (64)
- Buenos Aires (22)
- Canadian Sec (23)
- Cboe CA (3)
- Copenhagen (11)
- Dusseldorf (7)
- Frankfurt (655)
- Fukuoka (1)
- Hamburg (4)
- Helsinki (8)
- HKSE (144)
- Iceland (3)
- IOB (81)
- Istanbul (12)
- Jakarta (39)
- Johannesburg (14)
- KOSDAQ (1)
- KSE (34)
- Kuala Lumpur (25)
- Lisbon (9)
- LSE (80)
- MCE (13)
- MCX (13)
- Mexico (46)
- Milan (53)
- Munich (18)
- NasdaqCM (60)
- NasdaqGM (21)
- NasdaqGS (98)
- NSE (73)
- NYSE (87)
- NYSE American (7)
- NZSE (5)
- Oslo (9)
- OTC Markets EXMKT (160)
- OTC Markets OTCPK (317)
- OTC Markets OTCQB (25)
- OTC Markets OTCQX (10)
- Other OTC (42)
- Paris (60)
- Prague (3)
- Qatar (3)
- Santiago (7)
- São Paulo (70)
- Sapporo (2)
- Saudi (9)
- SES (16)
- Shanghai (57)
- Shenzhen (77)
- Stockholm (57)
- Stuttgart (80)
- Swiss (5)
- Taipei Exchange (42)
- Taiwan (10)
- Tallinn (1)
- Tel Aviv (15)
- Thailand (86)
- Tokyo (255)
- Toronto (49)
- TSXV (34)
- Vienna (67)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
通讯业务 (3580)
所有行业
- {{item.name}}
- 所有行业
- 电信服务 (910)
- 广告代理机构 (505)
- 出版 (259)
- 广播 (213)
- 娱乐 (679)
- 互联网内容和信息 (530)
- 电子游戏和多媒体 (484)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| NHN Corporation 181710.KS | $21,950 16.57 USD |
+11.53
|
$697.55B 526.53M USD | $483.55K 365 USD | $19,740 14.9 USD | $22,550 17.02 USD | $697.55B 526.53M USD | 0 | $0 0 USD | |
| Nexxen TTTPF | $8.14 — |
0
|
$519.49M — | $0 — | $0 — | $0 — | $519.49M — | 0 | $0 — | |
| Clear Channel Outdoor Holdings, Inc. C7C1.F | $0.9499 1.03 USD |
-1.56
|
$469.4M 513.11M USD | $1.84K 2.01K USD | $0.9499 1.03 USD | $0.9499 1.03 USD | $469.4M 513.11M USD | 0 | -$0.2 -0.2 USD | |
| YouGov YUGVF | $4.16 — |
+1.71
|
$511.88M — | $200 — | $4.16 — | $4.16 — | $511.88M — | 416.00 | $0.01 — | |
| SciPlay Corporation 2XY.F | $21.6 23.61 USD |
0
|
$467.89M 511.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $467.89M 511.47M USD | 0 | $0 0 USD | |
| SciPlay Corporation 2XY.SG | $21.6 23.61 USD |
0
|
$467.89M 511.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $467.89M 511.47M USD | 0 | $0 0 USD | |
| Cineplex Inc. CX0.F | $7.35 8.03 USD |
-0.68
|
$466.43M 509.87M USD | $400 437.25 USD | $7.35 8.03 USD | $7.35 8.03 USD | $466.43M 509.87M USD | 0 | -$0.8 -0.8 USD | |
| New Work SE XINXF | $76.8 — |
+16.1
|
$509.76M — | $100 — | $76.8 — | $76.8 — | $509.76M — | 30.47 | $2.52 — | |
| m-up holdings, Inc. 3661.T | $2,116 14.28 USD |
+1.54
|
$75.46B 509.4M USD | $548.2K 3.7K USD | $2,030 13.7 USD | $2,163 14.6 USD | $75.46B 509.4M USD | 45.94 | $46.06 0.31 USD | |
| Borussia Dortmund GmbH & Co. Kommanditgesellschaft auf Aktien 0DVE.IL | $3.81 4.16 USD |
+0.13
|
$464.02M 507.24M USD | $54 59.03 USD | $3.77 4.12 USD | $3.82 4.17 USD | $464.02M 507.24M USD | 42.27 | $0.09 0.1 USD | |
| DoubleDown Interactive Co., Ltd. DDI.F | $8.75 9.56 USD |
+2.34
|
$455.27M 497.67M USD | $18 19.68 USD | $8.75 9.56 USD | $8.75 9.56 USD | $455.27M 497.67M USD | 4.18 | $2.09 2.28 USD | |
| The Marcus Corporation 3L1.F | $14.7 16.07 USD |
-3.29
|
$453.36M 495.58M USD | $53 57.94 USD | $14.7 16.07 USD | $14.7 16.07 USD | $453.36M 495.58M USD | 0 | -$0.36 -0.3 USD | |
| SciPlay SCPL | $22.94 — |
0
|
$495.49M — | $0 — | $0 — | $0 — | $495.49M — | 0 | $0 — | |
| Gannett Co., Inc. 2N2A.F | $3.04 3.32 USD |
+0.66
|
$453.22M 495.44M USD | $350 382.6 USD | $3.04 3.32 USD | $3.04 3.32 USD | $453.22M 495.44M USD | 9.50 | $0.32 0.35 USD | |
| VK International Public Joint-Stock Company RL9A.F | $2 2.19 USD |
0
|
$452.3M 494.43M USD | $0 0 USD | $0 0 USD | $0 0 USD | $452.3M 494.43M USD | 0 | $0 0 USD | |
| YouGov plc Y1G.F | $3.8 4.15 USD |
+0.53
|
$449.38M 491.23M USD | $1.49K 1.63K USD | $3.8 4.15 USD | $3.8 4.15 USD | $449.38M 491.23M USD | 380.00 | $0.01 0.01 USD | |
| Imagicaaworld Entertainment Limited IMAGICAA.BO | $71.69 0.87 USD |
+0.58
|
$40.57B 490.77M USD | $107.6K 1.3K USD | $70.5 0.85 USD | $72.6 0.88 USD | $40.57B 490.77M USD | 50.13 | $1.43 0.02 USD | |
| IGG Inc I91.F | $0.39 0.42 USD |
-0.51
|
$448.78M 490.58M USD | $100 109.31 USD | $0.39 0.42 USD | $0.39 0.42 USD | $448.78M 490.58M USD | 6.46 | $0.06 0.07 USD | |
| Tohokushinsha Film Corporation 2329.T | $526 3.55 USD |
-2.23
|
$70.98B 479.1M USD | $89.3K 602.8 USD | $526 3.55 USD | $546 3.69 USD | $70.98B 479.1M USD | 8.48 | $61.98 0.42 USD | |
| TOM Group Limited TQC.MU | $0.11 0.12 USD |
0
|
$435.1M 475.62M USD | $4K 4.37K USD | $0.11 0.12 USD | $0.11 0.12 USD | $435.1M 475.62M USD | 0 | $0 0 USD | |
| Innovid CTV | $3.14 — |
0
|
$473.89M — | $0 — | $0 — | $0 — | $473.89M — | 0 | $0 — | |
| Borussia Dortmund GmbH & Co. Kommanditgesellschaft auf Aktien BORUF | $4 — |
-7.51
|
$472.71M — | $275 — | $4 — | $4 — | $472.71M — | 44.44 | $0.09 — | |
| Cogeco CGECF | $47 — |
+1.29
|
$460.28M — | $2.43K — | $47 — | $47 — | $460.28M — | 7.14 | $6.58 — | |
| INTAGE HOLDINGS Inc. 4326.T | $1,783 12.04 USD |
-2.03
|
$68.08B 459.57M USD | $24.2K 163.36 USD | $1,764 11.91 USD | $1,830 12.35 USD | $68.08B 459.57M USD | 19.67 | $90.64 0.61 USD | |
| Perion Network Ltd. IW2.F | $9.33 10.2 USD |
-0.26
|
$420.38M 459.53M USD | $25 27.33 USD | $9.33 10.2 USD | $9.33 10.2 USD | $420.38M 459.53M USD | 0 | -$0.16 -0.1 USD | |
| Borussia Dortmund GmbH & Co. Kommanditgesellschaft auf Aktien BVB.VI | $3.79 4.14 USD |
0
|
$417.78M 456.69M USD | $0 0 USD | $3.79 4.14 USD | $3.81 4.16 USD | $417.78M 456.69M USD | 47.31 | $0.08 0.09 USD | |
| Borussia Dortmund GmbH & Co. Kommanditgesellschaft auf Aktien BVB.PR | $77.9 3.36 USD |
0
|
$10.39B 448.41M USD | $40 1.73 USD | $77.9 3.36 USD | $77.9 3.36 USD | $10.39B 448.41M USD | 39.14 | $1.99 0.09 USD | |
| Scholastic Corporation SL1.F | $15 16.4 USD |
-0.66
|
$410.11M 448.3M USD | $651 711.63 USD | $15 16.4 USD | $15 16.4 USD | $410.11M 448.3M USD | 28.84 | $0.52 0.57 USD | |
| COLOPL, Inc. 3668.T | $517 3.49 USD |
+0.58
|
$66.41B 448.28M USD | $123.2K 831.63 USD | $511 3.45 USD | $524 3.54 USD | $66.41B 448.28M USD | 0 | -$14.55 -0.09 USD | |
| Ovzon AB (publ) OVZ.F | $3.62 3.96 USD |
-0.41
|
$409.71M 447.87M USD | $1K 1.09K USD | $3.62 3.96 USD | $3.62 3.96 USD | $409.71M 447.87M USD | 0 | -$0.1 -0.1 USD | |
| Cairo Communication S.p.A. CI1A.F | $3.02 3.3 USD |
-0.66
|
$409.27M 447.39M USD | $4.43K 4.84K USD | $3.02 3.3 USD | $3.03 3.31 USD | $409.27M 447.39M USD | 8.88 | $0.34 0.37 USD | |
| Cogeco Inc. 76E.SG | $41.6 45.47 USD |
+0.48
|
$400.53M 437.83M USD | $0 0 USD | $41.6 45.47 USD | $41.6 45.47 USD | $400.53M 437.83M USD | 7.45 | $5.58 6.1 USD | |
| Boyaa Interactive International Limited 1BY.F | $0.5699 0.62 USD |
-5.04
|
$397.65M 434.69M USD | $1.5K 1.64K USD | $0.5699 0.62 USD | $0.5699 0.62 USD | $397.65M 434.69M USD | 3.53 | $0.16 0.17 USD | |
| PT Inti Bangun Sejahtera Tbk IBST.JK | $5,000 0.32 USD |
-4.76
|
$6.75T 431.63M USD | $900 0.06 USD | $5,000 0.32 USD | $5,000 0.32 USD | $6.75T 431.63M USD | 0 | -$631 -0.04 USD | |
| Gravity Co., Ltd. GD8A.F | $55 60.12 USD |
-0.9
|
$387.89M 424.02M USD | $8 8.75 USD | $55 60.12 USD | $55 60.12 USD | $387.89M 424.02M USD | 7.49 | $7.34 8.02 USD | |
| Boston Omaha Corporation 42S.F | $12.32 13.47 USD |
-0.81
|
$387.56M 423.66M USD | $44 48.1 USD | $12.32 13.47 USD | $12.32 13.47 USD | $387.56M 423.66M USD | 410.66 | $0.03 0.03 USD | |
| Cogeco Inc. 76E.F | $40.8 44.6 USD |
-4.23
|
$387.26M 423.33M USD | $1.14K 1.24K USD | $40.8 44.6 USD | $40.8 44.6 USD | $387.26M 423.33M USD | 7.05 | $5.78 6.32 USD | |
| BEC World Public Company BECVY | $2.11 — |
-6.22
|
$422M — | $2.41K — | $2.11 — | $2.11 — | $422M — | 42.19 | $0.05 — | |
| Prime Focus Limited PFOCUS.BO | $116.2 1.41 USD |
+1.31
|
$34.86B 421.73M USD | $9.33K 112.93 USD | $114.7 1.39 USD | $118.35 1.43 USD | $34.86B 421.73M USD | 0 | -$12.57 -0.1 USD | |
| Prime Focus Limited PFOCUS.NS | $116.16 1.41 USD |
+1.19
|
$34.85B 421.58M USD | $194.64K 2.35K USD | $114.2 1.38 USD | $118.5 1.43 USD | $34.85B 421.58M USD | 0 | -$12.57 -0.1 USD | |
| Gray Media, Inc. GTN-A | $8.06 — |
+0.12
|
$416.59M — | $425 — | $8.06 — | $8.06 — | $416.59M — | 3.44 | $2.34 — | |
| Stingray Group Inc. RAY-B.TO | $7.92 5.88 USD |
-2.82
|
$561.04M 416.32M USD | $1.3K 964.68 USD | $7.92 5.88 USD | $7.95 5.9 USD | $561.04M 416.32M USD | 0 | -$0.25 -0.1 USD | |
| New Work SE NWSE.VI | $67.6 73.9 USD |
0
|
$379.94M 415.33M USD | $0 0 USD | $0 0 USD | $0 0 USD | $379.94M 415.33M USD | 0 | $0 0 USD | |
| Stillfront Group AB (publ) STLFF | $0.81 — |
+3.88
|
$412.29M — | $366 — | $0.81 — | $0.81 — | $412.29M — | 0 | -$1.5 — | |
| Zenrin Co., Ltd. 9474.T | $1,144 7.72 USD |
-0.78
|
$61.06B 412.2M USD | $91.4K 616.98 USD | $1,137 7.68 USD | $1,151 7.77 USD | $61.06B 412.2M USD | 19.19 | $59.61 0.4 USD | |
| Stingray STGYF | $5.9 — |
-1.09
|
$409.03M — | $200 — | $5.9 — | $5.9 — | $409.03M — | 0 | -$0.18 — | |
| Vision Inc. 9416.T | $1,233 8.32 USD |
+1.73
|
$60.37B 407.5M USD | $360.7K 2.43K USD | $1,204 8.13 USD | $1,238 8.36 USD | $60.37B 407.5M USD | 17.66 | $69.81 0.47 USD | |
| New Work SE NWO.DE | $66.2 72.37 USD |
0
|
$372.07M 406.73M USD | $0 0 USD | $0 0 USD | $0 0 USD | $372.07M 406.73M USD | 0 | $0 0 USD | |
| New Work SE NWO.F | $65.4 71.49 USD |
0
|
$367.58M 401.81M USD | $0 0 USD | $0 0 USD | $0 0 USD | $367.58M 401.81M USD | 0 | $0 0 USD | |
| Gray Media, Inc. GCZA.F | $6.9 7.54 USD |
0
|
$365.96M 400.05M USD | $200 218.63 USD | $6.9 7.54 USD | $6.9 7.54 USD | $365.96M 400.05M USD | 3.34 | $2.06 2.25 USD | |
| PT Net Visi Media Tbk NETV.JK | $150 0.0095 USD |
0
|
$6.2T 396.45M USD | $699.2K 44.68 USD | $149 0.0095 USD | $152 0.0097 USD | $6.2T 396.45M USD | 75.37 | $1.99 0.0001 USD | |
| Solocal Group S.A. 0RC1.IL | $2.18 2.38 USD |
+10.79
|
$360.13M 393.68M USD | $1.29K 1.41K USD | $2.4 2.62 USD | $2.4 2.62 USD | $360.13M 393.68M USD | 0 | -$0.28 -0.3 USD | |
| Stillfront Group AB (publ) 1YS0.F | $0.7199 0.79 USD |
-0.96
|
$358.71M 392.12M USD | $1.86K 2.03K USD | $0.7199 0.79 USD | $0.7199 0.79 USD | $358.71M 392.12M USD | 0 | -$1.31 -1.4 USD | |
| GA technologies Co., Ltd. 3491.T | $1,565 10.56 USD |
+5.81
|
$57.81B 390.22M USD | $302.3K 2.04K USD | $1,486 10.03 USD | $1,565 10.56 USD | $57.81B 390.22M USD | 31.49 | $49.69 0.34 USD | |
| Jasmine International Public Company Limited JASN.F | $0.05 0.05 USD |
+12.5
|
$351.61M 384.35M USD | $10K 10.93K USD | $0.05 0.05 USD | $0.05 0.05 USD | $351.61M 384.35M USD | 0 | $0 0 USD | |
| Navneet Education Limited NAVNETEDUL.NS | $142.27 1.72 USD |
-1.48
|
$31.53B 381.42M USD | $86.62K 1.05K USD | $141.35 1.71 USD | $145.42 1.76 USD | $31.53B 381.42M USD | 4.18 | $33.96 0.41 USD | |
| Navneet Education Limited NAVNETEDUL.BO | $142.4 1.72 USD |
-1.56
|
$31.5B 381.11M USD | $5.24K 63.42 USD | $142.2 1.72 USD | $145.4 1.76 USD | $31.5B 381.11M USD | 4.19 | $33.96 0.41 USD | |
| Next 15 Group plc 8LS.F | $3.44 3.76 USD |
+2.38
|
$347.18M 379.52M USD | $352 384.78 USD | $3.4 3.72 USD | $3.44 3.76 USD | $347.18M 379.52M USD | 7.64 | $0.45 0.49 USD | |
| Advantage Solutions Inc. 6CPA.F | $1.07 1.17 USD |
-6.14
|
$347.01M 379.33M USD | $0 0 USD | $1.06 1.16 USD | $1.07 1.17 USD | $347.01M 379.33M USD | 0 | -$1.05 -1.1 USD | |
| Grupo Clarín S.A. GCLA.BA | $2,990 3.53 USD |
-1.97
|
$319.26B 377.38M USD | $7.97K 9.42 USD | $2,885 3.41 USD | $3,080 3.64 USD | $319.26B 377.38M USD | 26.45 | $113.02 0.13 USD | |
| Nexxen International Ltd. TRMR.L | $201.2 257.32 USD |
0
|
$293.13M 374.89M USD | $0 0 USD | $0 0 USD | $0 0 USD | $293.13M 374.89M USD | 0 | $0 0 USD | |
| PT Bali Towerindo Sentra Tbk BALI.JK | $1,475 0.09 USD |
-2.32
|
$5.8T 370.86M USD | $91.7K 5.86 USD | $1,450 0.09 USD | $1,510 0.1 USD | $5.8T 370.86M USD | 37.57 | $39.26 0.002 USD | |
| Nexxen TRMR | $5.02 — |
0
|
$370.1M — | $0 — | $0 — | $0 — | $370.1M — | 0 | $0 — | |
| Gray Media, Inc. GCZB.F | $3.22 3.52 USD |
-8
|
$336.69M 368.04M USD | $330 360.73 USD | $3.22 3.52 USD | $3.22 3.52 USD | $336.69M 368.04M USD | 1.56 | $2.06 2.25 USD | |
| CuriosityStream Inc. 3QT1.F | $5.75 6.29 USD |
-4.17
|
$330.22M 360.98M USD | $312 341.06 USD | $5.75 6.29 USD | $5.75 6.29 USD | $330.22M 360.98M USD | 0 | -$0.12 -0.1 USD | |
| Avex Inc. 7860.T | $1,259 8.5 USD |
-0.08
|
$53.36B 360.19M USD | $79.3K 535.3 USD | $1,249 8.43 USD | $1,266 8.55 USD | $53.36B 360.19M USD | 48.27 | $26.08 0.18 USD | |
| Seoul Broadcasting System 034120.KS | $25,650 19.36 USD |
-5
|
$475.77B 359.13M USD | $213.64K 161.26 USD | $25,050 18.91 USD | $26,700 20.15 USD | $475.77B 359.13M USD | 0 | $0 0 USD | |
| Avex Inc. AX8.F | $7.55 8.25 USD |
+0.67
|
$328.24M 358.81M USD | $25 27.33 USD | $7.55 8.25 USD | $7.55 8.25 USD | $328.24M 358.81M USD | 47.18 | $0.16 0.17 USD | |
| IMAX China Holding, Inc. IMK.F | $0.93 1.01 USD |
0
|
$319.02M 348.73M USD | $200 218.63 USD | $0.93 1.01 USD | $0.93 1.01 USD | $319.02M 348.73M USD | 18.50 | $0.05 0.05 USD | |
| Stingray Group Inc. 317V.SG | $4.36 4.77 USD |
-11.38
|
$318.43M 348.08M USD | $0 0 USD | $4.36 4.77 USD | $4.36 4.77 USD | $318.43M 348.08M USD | 0 | -$0.16 -0.1 USD | |
| WideOpenWest, Inc. WU5.F | $3.62 3.96 USD |
-2.16
|
$310.02M 338.9M USD | $52 56.84 USD | $3.62 3.96 USD | $3.62 3.96 USD | $310.02M 338.9M USD | 0 | -$0.62 -0.6 USD | |
| ADDCN Technology Co., Ltd 5287.TWO | $176 5.59 USD |
+0.57
|
$10.62B 337.3M USD | $26.75K 850.08 USD | $175 5.56 USD | $176 5.59 USD | $10.62B 337.3M USD | 13.99 | $12.58 0.4 USD | |
| Jasmine International Public Company Limited NVAY.SG | $0.02 0.02 USD |
-4.26
|
$299.24M 327.11M USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $299.24M 327.11M USD | 0 | $0 0 USD | |
| YG Plus, Inc. 037270.KS | $6,800 5.13 USD |
+2.56
|
$431.32B 325.58M USD | $2.27M 1.71K USD | $6,630 5 USD | $7,040 5.31 USD | $431.32B 325.58M USD | 0 | $0 0 USD | |
| Macromill, Inc. 3978.T | $1,270 8.57 USD |
0
|
$48.2B 325.38M USD | $22.1K 149.18 USD | $1,269 8.57 USD | $1,271 8.58 USD | $48.2B 325.38M USD | 16.28 | $77.98 0.53 USD | |
| Almendral S.A. ALMENDRAL.SN | $17.62 0.02 USD |
-1.56
|
$317.47B 322.3M USD | $0 0 USD | $0 0 USD | $0 0 USD | $317.47B 322.3M USD | 5.59 | $3.15 0.003 USD | |
| Macromill, Inc. MA5.F | $7.6 8.31 USD |
0
|
$294.33M 321.74M USD | $0 0 USD | $7.6 8.31 USD | $7.6 8.31 USD | $294.33M 321.74M USD | 15.83 | $0.48 0.52 USD | |
| LITALICO Inc. 7366.T | $1,330 8.98 USD |
-0.23
|
$47.49B 320.6M USD | $95.6K 645.33 USD | $1,320 8.91 USD | $1,334 9 USD | $47.49B 320.6M USD | 21.59 | $61.58 0.42 USD | |
| Taiwan Optical Platform Co., Ltd. 6464.TW | $80.5 2.56 USD |
+0.37
|
$10.06B 319.77M USD | $10.17K 323.19 USD | $80.5 2.56 USD | $80.5 2.56 USD | $10.06B 319.77M USD | 11.97 | $6.72 0.21 USD | |
| Inkeverse Group Limited 5IK.F | $0.14 0.16 USD |
0
|
$290.7M 317.77M USD | $22 24.05 USD | $0.14 0.16 USD | $0.14 0.16 USD | $290.7M 317.77M USD | 14.20 | $0.01 0.01 USD | |
| Nan Hai Corporation Limited SO7.F | $0.003 0.0032 USD |
0
|
$289.39M 316.34M USD | $0 0 USD | $0 0 USD | $0 0 USD | $289.39M 316.34M USD | 0 | $0 0 USD | |
| Macbee Planet, Inc. 7095.T | $3,370 22.75 USD |
-0.59
|
$46.77B 315.68M USD | $126.9K 856.61 USD | $3,325 22.44 USD | $3,480 23.49 USD | $46.77B 315.68M USD | 86.43 | $38.99 0.26 USD | |
| Bushiroad Inc. 7803.T | $691 4.66 USD |
-0.58
|
$46.76B 315.62M USD | $291.1K 1.97K USD | $690 4.66 USD | $704 4.75 USD | $46.76B 315.62M USD | 23.78 | $29.05 0.2 USD | |
| Scientific Energy SCGY | $1.19 — |
-15
|
$313.37M — | $201 — | $1.19 — | $1.27 — | $313.37M — | 0 | $0 — | |
| ZIGExN Co., Ltd. 3679.T | $455 3.07 USD |
-0.22
|
$45.69B 308.45M USD | $192.3K 1.3K USD | $455 3.07 USD | $463 3.13 USD | $45.69B 308.45M USD | 11.94 | $38.08 0.26 USD | |
| Nan Hai Corporation Limited 0680.HK | $0.04 0.0044 USD |
0
|
$2.4B 307.2M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.4B 307.2M USD | 0 | $0 0 USD | |
| Reach plc MRR.F | $0.8499 0.93 USD |
-0.47
|
$277.23M 303.05M USD | $2K 2.19K USD | $0.8499 0.93 USD | $0.8499 0.93 USD | $277.23M 303.05M USD | 4.23 | $0.2 0.22 USD | |
| AlphaPolis Co., Ltd. 9467.T | $1,540 10.4 USD |
+4.83
|
$44.75B 302.1M USD | $218.1K 1.47K USD | $1,485 10.02 USD | $1,556 10.5 USD | $44.75B 302.1M USD | 27.30 | $56.41 0.38 USD | |
| Acast AB (publ) 0PN.F | $1.47 1.61 USD |
+3.52
|
$275.55M 301.21M USD | $400 437.25 USD | $1.43 1.57 USD | $1.47 1.61 USD | $275.55M 301.21M USD | 0 | -$0.01 -0.01 USD | |
| Sohu.com Limited 2SU.VI | $9.05 9.89 USD |
-0.55
|
$272.09M 297.43M USD | $0 0 USD | $9.05 9.89 USD | $9.05 9.89 USD | $272.09M 297.43M USD | 2.80 | $3.23 3.53 USD | |
| AdTheorent Holding Company ADTH | $3.2 — |
0
|
$294.06M — | $0 — | $0 — | $0 — | $294.06M — | 0 | $0 — | |
| Gaumont SA GAM.PA | $83.5 91.28 USD |
0
|
$266.34M 291.14M USD | $28 30.61 USD | $81.5 89.09 USD | $81.5 89.09 USD | $266.34M 291.14M USD | 0 | -$2.46 -2.6 USD | |
| Akatsuki Inc. 3932.T | $2,978 20.1 USD |
+1.47
|
$42.94B 289.87M USD | $45.9K 309.84 USD | $2,933 19.8 USD | $2,989 20.18 USD | $42.94B 289.87M USD | 26.08 | $114.17 0.77 USD | |
| AMC Entertainment Holdings, Inc. AH9.F | $1.78 1.95 USD |
0
|
$265.08M 289.77M USD | $0 0 USD | $0 0 USD | $0 0 USD | $265.08M 289.77M USD | 0 | $0 0 USD | |
| Gaumont SA 69N.F | $82 89.64 USD |
-0.61
|
$264.72M 289.38M USD | $7 7.65 USD | $82 89.64 USD | $82 89.64 USD | $264.72M 289.38M USD | 0 | -$2.46 -2.6 USD | |
| Polaris Media ASA POL.OL | $61.5 5.9 USD |
0
|
$3.01B 288.34M USD | $753 72.23 USD | $61 5.85 USD | $61.5 5.9 USD | $3.01B 288.34M USD | 4.41 | $13.92 1.34 USD | |
| Vector Inc. 7MZ.F | $5.5 6.01 USD |
0
|
$263.37M 287.9M USD | $400 437.25 USD | $5.5 6.01 USD | $5.5 6.01 USD | $263.37M 287.9M USD | 10.00 | $0.55 0.6 USD | |
| Akatsuki Inc. 7QT.F | $17.9 19.57 USD |
+1.7
|
$262.82M 287.3M USD | $120 131.18 USD | $17.9 19.57 USD | $17.9 19.57 USD | $262.82M 287.3M USD | 25.57 | $0.7 0.77 USD | |
| PT Link Net Tbk LINK.JK | $1,630 0.1 USD |
-2.4
|
$4.49T 286.6M USD | $10.5K 0.67 USD | $1,630 0.1 USD | $1,645 0.11 USD | $4.49T 286.6M USD | 0 | -$637.9 -0.04 USD | |
| Vector Inc. 6058.T | $904 6.1 USD |
-0.77
|
$42.4B 286.22M USD | $342.5K 2.31K USD | $904 6.1 USD | $920 6.21 USD | $42.4B 286.22M USD | 10.10 | $89.46 0.6 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||