国家/地区：美国，交易所：Tech Market Large ，板块：通讯业务，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Tech Market Large (86)
通讯业务 (86)
所有行业
- {{item.name}}
- 所有行业
- 电信服务 (22)
- 广告代理机构 (12)
- 出版 (2)
- 广播 (2)
- 娱乐 (17)
- 互联网内容和信息 (23)
- 电子游戏和多媒体 (8)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Alphabet Inc. GOOGL | $320.18 — |
+0.07
|
$3.88T — | $19.85M — | $316.79 — | $326.83 — | $3.88T — | 31.63 | $10.12 — | ||
| Alphabet GOOG | $320.12 — |
-0.05
|
$3.86T — | $14.87M — | $316.94 — | $326.88 — | $3.86T — | 31.63 | $10.12 — | ||
| Meta Platforms META | $647.95 — |
+2.26
|
$1.63T — | $7.24M — | $635.50 — | $648.05 — | $1.63T — | 28.65 | $22.61 — | ||
| Netflix NFLX | $107.58 — |
+1.36
|
$455.85B — | $11.29M — | $106.25 — | $107.94 — | $455.85B — | 44.82 | $2.40 — | ||
| T-Mobile US TMUS | $209.01 — |
+1.1
|
$235.22B — | $1.23M — | $206.23 — | $209.18 — | $235.22B — | 20.11 | $10.39 — | ||
| Comcast Corporation CMCSA | $26.69 — |
+0.45
|
$98.54B — | $13.63M — | $26.45 — | $26.88 — | $98.54B — | 4.43 | $6.02 — | ||
| NetEase NTES | $138.05 — |
+0.33
|
$88.80B — | $469.25K — | $137.14 — | $138.61 — | $88.80B — | 17.32 | $7.97 — | ||
| DoorDash DASH | $198.37 — |
+1.22
|
$85.50B — | $1.37M — | $196.24 — | $199.79 — | $85.50B — | 100.18 | $1.98 — | ||
| Electronic Arts EA | $202.03 — |
+0.05
|
$50.53B — | $658.46K — | $201.80 — | $202.21 — | $50.53B — | 58.90 | $3.43 — | ||
| Take-Two Interactive Software TTWO | $246.07 — |
+1
|
$45.47B — | $590.11K — | $243.74 — | $246.46 — | $45.47B — | 0 | -$22.76 — | ||
| Baidu BIDU | $116.89 — |
+0.47
|
$40.75B — | $1.16M — | $116.78 — | $118.20 — | $40.75B — | 10.62 | $11.00 — | ||
| Vodafone VOD | $12.47 — |
-0.08
|
$29.64B — | $4.01M — | $12.43 — | $12.50 — | $29.64B — | 0 | -$1.90 — | ||
| Fox Corporation FOXA | $65.50 — |
+0.69
|
$29.08B — | $1.15M — | $64.94 — | $65.68 — | $29.08B — | 14.71 | $4.45 — | ||
| Fox FOX | $58.26 — |
+0.24
|
$27.44B — | $790.26K — | $57.98 — | $58.73 — | $27.44B — | 13.09 | $4.45 — | ||
| Charter Communications CHTR | $200.12 — |
+0.16
|
$27.33B — | $892.63K — | $198.85 — | $203.31 — | $27.33B — | 5.54 | $36.06 — | ||
| Formula One Group FWONK | $95.98 — |
+0.36
|
$24.00B — | $541.00K — | $94.67 — | $96.55 — | $24.00B — | 0 | -$0.57 — | ||
| Formula One FWONA | $87.88 — |
+0.97
|
$23.89B — | $45.26K — | $86.33 — | $88.27 — | $23.89B — | 0 | -$0.56 — | ||
| Zillow Group, Inc. ZG | $72.35 — |
-0.23
|
$18.15B — | $331.84K — | $71.92 — | $72.67 — | $18.15B — | 0 | -$0.14 — | ||
| Zillow Z | $74.38 — |
-0.08
|
$18.00B — | $1.20M — | $73.74 — | $74.52 — | $18.00B — | 0 | -$0.14 — | ||
| News NWS | $29.43 — |
+0.38
|
$16.43B — | $768.73K — | $29.24 — | $29.55 — | $16.43B — | 35.45 | $0.83 — | ||
| News Corporation NWSA | $25.68 — |
+0.39
|
$15.03B — | $1.32M — | $25.59 — | $25.88 — | $15.03B — | 30.93 | $0.83 — | ||
| Warner Music WMG | $28.24 — |
+0.82
|
$14.75B — | $883.26K — | $28.03 — | $28.34 — | $14.75B — | 40.92 | $0.69 — | ||
| Roku ROKU | $96.79 — |
+1.21
|
$14.30B — | $779.06K — | $94.61 — | $96.93 — | $14.30B — | 0 | -$0.19 — | ||
| Bilibili BILI | $26.61 — |
+0.76
|
$11.01B — | $763.00K — | $26.23 — | $26.68 — | $11.01B — | 106.43 | $0.25 — | ||
| Frontier Communications Parent FYBR | $37.92 — |
+0.13
|
$9.49B — | $587.71K — | $37.88 — | $37.95 — | $9.49B — | 0 | -$1.53 — | ||
| InterDigital IDCC | $357.75 — |
-0.59
|
$9.23B — | $98.26K — | $354.00 — | $363.98 — | $9.23B — | 23.97 | $14.92 — | ||
| Millicom International Cellular S.A. TIGO | $53.07 — |
-1.12
|
$8.87B — | $403.89K — | $52.86 — | $53.76 — | $8.87B — | 8.13 | $6.52 — | ||
| Match MTCH | $33.31 — |
+0.27
|
$8.02B — | $1.03M — | $33.18 — | $33.60 — | $8.02B — | 15.56 | $2.14 — | ||
| Globalstar GSAT | $60.75 — |
-0.48
|
$7.71B — | $216.15K — | $59.64 — | $61.05 — | $7.71B — | 0 | -$0.46 — | ||
| Sirius XM SIRI | $21.26 — |
+1.67
|
$7.16B — | $1.66M — | $20.85 — | $21.29 — | $7.16B — | 5.22 | $4.07 — | ||
| Liberty Broadband LBRDA | $46.31 — |
+0.54
|
$6.68B — | $39.31K — | $46.04 — | $46.88 — | $6.68B — | 5.55 | $8.33 — | ||
| Liberty Broadband Corporation LBRDK | $46.29 — |
+0.17
|
$6.64B — | $339.99K — | $46.16 — | $47.11 — | $6.64B — | 5.55 | $8.33 — | ||
| Nexstar Media NXST | $192.14 — |
+0.59
|
$5.83B — | $110.12K — | $189.99 — | $194.50 — | $5.83B — | 11.99 | $16.02 — | ||
| Liberty Global LBTYA | $11.41 — |
+0.97
|
$3.90B — | $423.35K — | $11.24 — | $11.44 — | $3.90B — | 0 | -$6.06 — | ||
| Liberty Global Ltd. LBTYK | $11.48 — |
+0.79
|
$3.90B — | $354.99K — | $11.32 — | $11.53 — | $3.90B — | 0 | -$6.06 — | ||
| IAC Inc. IAC | $35.07 — |
+1.3
|
$2.81B — | $684.57K — | $34.73 — | $35.13 — | $2.81B — | 0 | -$2.51 — | ||
| Atlanta Braves BATRA | $43.57 — |
+0.65
|
$2.74B — | $15.84K — | $43.16 — | $43.57 — | $2.74B — | 0 | -$0.02 — | ||
| Upwork UPWK | $19.74 — |
+0.82
|
$2.62B — | $2.21M — | $19.40 — | $19.96 — | $2.62B — | 11.34 | $1.74 — | ||
| Atlanta Braves Holdings, Inc. BATRK | $39.80 — |
+1.17
|
$2.54B — | $115.22K — | $39.21 — | $39.87 — | $2.54B — | 0 | -$0.02 — | ||
| Weibo WB | $9.94 — |
+0.81
|
$2.45B — | $364.46K — | $9.84 — | $10.00 — | $2.45B — | 5.67 | $1.75 — | ||
| Magnite MGNI | $14.69 — |
+0.1
|
$2.11B — | $1.39M — | $14.66 — | $14.93 — | $2.11B — | 36.72 | $0.40 — | ||
| iQIYI IQ | $2.19 — |
+1.86
|
$2.11B — | $5.48M — | $2.17 — | $2.26 — | $2.11B — | 219.00 | $0.01 — | ||
| Liberty Latin America LILA | $8.68 — |
-0.57
|
$1.76B — | $53.64K — | $8.61 — | $8.77 — | $1.76B — | 0 | -$3.69 — | ||
| Liberty Latin America Ltd. LILAK | $8.75 — |
-0.68
|
$1.75B — | $199.40K — | $8.68 — | $8.81 — | $1.75B — | 0 | -$3.69 — | ||
| Iridium Communications Inc. IRDM | $16.40 — |
-0.24
|
$1.74B — | $733.39K — | $16.39 — | $16.64 — | $1.74B — | 14.51 | $1.13 — | ||
| Integral Ad Science Holding IAS | $10.28 — |
0
|
$1.73B — | $249.95K — | $10.27 — | $10.28 — | $1.73B — | 36.71 | $0.28 — | ||
| Cimpress CMPR | $68.85 — |
-0.04
|
$1.70B — | $159.19K — | $68.31 — | $70.57 — | $1.70B — | 49.89 | $1.38 — | ||
| Playtika Holding PLTK | $4.05 — |
0
|
$1.52B — | $578.91K — | $4.01 — | $4.10 — | $1.52B — | 16.87 | $0.24 — | ||
| Stagwell STGW | $5.36 — |
-0.19
|
$1.39B — | $447.95K — | $5.30 — | $5.40 — | $1.39B — | 76.57 | $0.07 — | ||
| Ziff Davis ZD | $32.82 — |
-1
|
$1.35B — | $222.45K — | $32.73 — | $33.60 — | $1.35B — | 12.77 | $2.57 — | ||
| Opera OPRA | $13.62 — |
+1.87
|
$1.22B — | $433.51K — | $13.42 — | $13.65 — | $1.22B — | 15.13 | $0.90 — | ||
| Taboola.com TBLA | $4.08 — |
-0.49
|
$1.21B — | $1.36M — | $4.04 — | $4.15 — | $1.21B — | 51.00 | $0.08 — | ||
| Hello MOMO | $6.96 — |
+0.14
|
$1.12B — | $358.05K — | $6.90 — | $6.99 — | $1.12B — | 10.38 | $0.67 — | ||
| Sinclair SBGI | $15.76 — |
-0.25
|
$1.10B — | $198.16K — | $15.63 — | $15.87 — | $1.10B — | 0 | -$0.56 — | ||
| Criteo CRTO | $19.88 — |
+0.96
|
$1.04B — | $102.64K — | $19.51 — | $20.02 — | $1.04B — | 6.71 | $2.96 — | ||
| Gogo GOGO | $7.15 — |
+0.99
|
$957.06M — | $458.18K — | $7.01 — | $7.18 — | $957.06M — | 0 | -$0.05 — | ||
| Cogent Communications CCOI | $19.08 — |
+0.42
|
$938.41M — | $718.62K — | $18.81 — | $19.50 — | $938.41M — | 0 | -$4.06 — | ||
| QuinStreet QNST | $13.96 — |
-0.21
|
$792.25M — | $171.18K — | $13.92 — | $14.10 — | $792.25M — | 77.55 | $0.18 — | ||
| Scholastic SCHL | $29.54 — |
-1.04
|
$742.60M — | $85.26K — | $29.51 — | $30.21 — | $742.60M — | 0 | -$0.69 — | ||
| Groupon GRPN | $16.91 — |
-0.24
|
$689.16M — | $460.73K — | $16.70 — | $17.14 — | $689.16M — | 0 | -$3.54 — | ||
| Dave & Buster's Entertainment PLAY | $17.49 — |
+0.52
|
$606.32M — | $791.50K — | $17.25 — | $18.10 — | $606.32M — | 43.72 | $0.40 — | ||
| Shenandoah Telecommunications Company SHEN | $10.93 — |
-0.55
|
$600.04M — | $127.75K — | $10.75 — | $11.10 — | $600.04M — | 0 | -$0.72 — | ||
| iHeartMedia IHRT | $3.93 — |
+2.34
|
$590.12M — | $204.84K — | $3.82 — | $3.94 — | $590.12M — | 0 | -$2.58 — | ||
| Sohu.com SOHU | $15.42 — |
+2.25
|
$509.61M — | $27.83K — | $15.34 — | $15.79 — | $509.61M — | 4.16 | $3.70 — | ||
| Ribbon Communications RBBN | $2.86 — |
+0.7
|
$506.45M — | $258.56K — | $2.85 — | $2.91 — | $506.45M — | 0 | -$0.24 — | ||
| Angi ANGI | $11.42 — |
+1.06
|
$506.39M — | $605.42K — | $11.32 — | $11.64 — | $506.39M — | 15.64 | $0.73 — | ||
| DoubleDown Interactive DDI | $9.31 — |
-0.43
|
$461.34M — | $52.80K — | $9.15 — | $9.42 — | $461.34M — | 4.04 | $2.30 — | ||
| Xunlei XNET | $7.23 — |
+3.14
|
$452.30M — | $153.20K — | $7.07 — | $7.34 — | $452.30M — | 0 | -$0.05 — | ||
| Perion Network PERI | $10.22 — |
+2.82
|
$417.97M — | $210.08K — | $10.11 — | $10.45 — | $417.97M — | 0 | -$0.27 — | ||
| National CineMedia NCMI | $4.31 — |
0
|
$404.41M — | $137.06K — | $4.25 — | $4.32 — | $404.41M — | 0 | -$0.16 — | ||
| AMC Networks AMCX | $8.92 — |
+2.06
|
$388.26M — | $151.17K — | $8.61 — | $9.00 — | $388.26M — | 0 | -$3.68 — | ||
| TechTarget TTGT | $5.23 — |
+1.95
|
$377.39M — | $162.30K — | $5.10 — | $5.42 — | $377.39M — | 0 | -$14.40 — | ||
| The E.W. Scripps Company SSP | $4.23 — |
-4.3
|
$375.63M — | $446.57K — | $4.12 — | $4.44 — | $375.63M — | 0 | -$0.43 — | ||
| ATN ATNI | $21.09 — |
+0.86
|
$321.78M — | $35.51K — | $20.50 — | $21.09 — | $321.78M — | 0 | -$0.92 — | ||
| Advantage ADV | $0.95 — |
+1.05
|
$309.83M — | $193.19K — | $0.94 — | $0.97 — | $309.83M — | 0 | -$0.76 — | ||
| DouYu DOYU | $7.13 — |
-0.14
|
$225.56M — | $21.20K — | $7.03 — | $7.23 — | $225.56M — | 0 | -$0.94 — | ||
| trivago TRVG | $3.07 — |
+5.41
|
$216.56M — | $80.81K — | $2.94 — | $3.08 — | $216.56M — | 0 | $0.00 — | ||
| TrueCar TRUE | $2.13 — |
+0.47
|
$189.44M — | $146.32K — | $2.11 — | $2.15 — | $189.44M — | 0 | -$0.21 — | ||
| Vivid Seats SEAT | $7.71 — |
+6.05
|
$112.08M — | $53.63K — | $7.19 — | $7.78 — | $112.08M — | 0 | -$28.60 — | ||
| Travelzoo TZOO | $7.11 — |
+0.57
|
$78.07M — | $32.11K — | $7.07 — | $7.19 — | $78.07M — | 10.77 | $0.66 — | ||
| Marchex MCHX | $1.63 — |
+2.23
|
$71.37M — | $1.43K — | $1.61 — | $1.63 — | $71.37M — | 0 | -$0.11 — | ||
| Bragg Gaming BRAG | $2.26 — |
+5.12
|
$57.52M — | $33.77K — | $2.15 — | $2.26 — | $57.52M — | 0 | -$0.34 — | ||
| comScore SCOR | $6.90 — |
+2.83
|
$34.61M — | $5.43K — | $6.49 — | $6.90 — | $34.61M — | 0 | -$5.44 — | ||
| Lee Enterprises, Incorporated LEE | $3.95 — |
0
|
$24.73M — | $12.32K — | $3.87 — | $4.27 — | $24.73M — | 0 | -$6.83 — | ||
| Liberty Broadband LBRDP | $24.38 — |
+0.04
|
$0.00 — | $1.46K — | $24.38 — | $24.50 — | $0.00 — | 4.47 | $5.45 — | ||
| Liberty Global Ltd. LBTYB | $11.40 — |
+1.33
|
$3.84B — | $2.06K — | $11.20 — | $11.40 — | $3.84B — | 0 | -$6.06 — | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}