国家/地区：美国，交易所：Tech Market Large ，板块：通讯业务，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Tech Market Large (83)
通讯业务 (83)
所有行业
- {{item.name}}
- 所有行业
- 电信服务 (22)
- 广告代理机构 (11)
- 出版 (2)
- 广播 (4)
- 娱乐 (15)
- 互联网内容和信息 (23)
- 电子游戏和多媒体 (6)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Alphabet Inc.
GOOGL
US
|
$346.13 — |
-0.98
|
$4.22T — | $30.47M — | $340.20 — | $349.28 — | $4.22T — | 26.40 | $13.11 — | ||
Meta Platforms
META
US
|
$562.20 — |
-0.29
|
$1.43T — | $12.39M — | $561.03 — | $572.20 — | $1.43T — | 20.42 | $27.52 — | ||
Netflix
NFLX
US
|
$72.82 — |
-0.08
|
$306.63B — | $46.40M — | $72.63 — | $73.96 — | $306.63B — | 23.49 | $3.10 — | ||
T-Mobile US
TMUS
US
|
$184.57 — |
+2.5
|
$199.74B — | $6.10M — | $180.00 — | $185.44 — | $199.74B — | 19.59 | $9.42 — | ||
AppLovin
APP
US
|
$467.02 — |
-0.5
|
$156.89B — | $5.03M — | $458.16 — | $474.21 — | $156.89B — | 40.61 | $11.50 — | ||
Comcast Corporation
CMCSA
US
|
$22.80 — |
+2.15
|
$81.45B — | $37.68M — | $22.24 — | $23.05 — | $81.45B — | 4.47 | $5.10 — | ||
|
NetEase
NTES
US
|
$119.36 — |
-1.82
|
$76.48B — | $413.32K — | $118.00 — | $120.12 — | $76.48B — | 15.26 | $7.82 — | ||
Electronic Arts
EA
US
|
$203.52 — |
+0.27
|
$51.05B — | $1.76M — | $203.02 — | $203.63 — | $51.05B — | 58.00 | $3.51 — | ||
|
Take-Two Interactive Software
TTWO
US
|
$242.64 — |
+1.28
|
$45.05B — | $3.04M — | $240.30 — | $247.42 — | $45.05B — | 0 | -$1.63 — | ||
Baidu
BIDU
US
|
$110.14 — |
-1.43
|
$37.48B — | $1.65M — | $108.16 — | $110.71 — | $37.48B — | 0 | -$0.16 — | ||
Vodafone
VOD
US
|
$14.05 — |
-0.5
|
$32.35B — | $3.83M — | $14.01 — | $14.10 — | $32.35B — | 0 | -$0.14 — | ||
|
EchoStar
SATS
US
|
$103.92 — |
-2.34
|
$30.12B — | $11.05M — | $100.32 — | $105.38 — | $30.12B — | 0 | -$50.21 — | ||
Formula One Group
FWONK
US
|
$89.14 — |
-0.24
|
$22.34B — | $859.95K — | $88.87 — | $90.43 — | $22.34B — | 38.92 | $2.29 — | ||
Charter Communications
CHTR
US
|
$131.75 — |
+4.95
|
$20.64B — | $2.84M — | $124.80 — | $132.05 — | $20.64B — | 3.56 | $36.96 — | ||
Formula One
FWONA
US
|
$82.36 — |
-0.04
|
$20.64B — | $155.00K — | $82.18 — | $83.77 — | $20.64B — | 35.96 | $2.29 — | ||
|
Fox Corporation
FOXA
US
|
$48.79 — |
-1.21
|
$20.49B — | $8.09M — | $48.60 — | $49.91 — | $20.49B — | 12.83 | $3.80 — | ||
Roku
ROKU
US
|
$135.06 — |
-0.11
|
$20.03B — | $6.62M — | $134.90 — | $136.24 — | $20.03B — | 100.04 | $1.35 — | ||
|
Fox
FOX
US
|
$44.57 — |
-0.8
|
$18.71B — | $1.57M — | $44.17 — | $45.51 — | $18.71B — | 11.72 | $3.80 — | ||
|
News
NWS
US
|
$28.28 — |
+1.29
|
$15.38B — | $2.29M — | $27.90 — | $28.37 — | $15.38B — | 35.79 | $0.79 — | ||
Millicom International Cellular S.A.
TIGO
US
|
$87.98 — |
+3.08
|
$14.74B — | $895.87K — | $83.96 — | $88.34 — | $14.74B — | 11.93 | $7.37 — | ||
Warner Music
WMG
US
|
$27.54 — |
+0.25
|
$14.37B — | $1.69M — | $27.34 — | $27.97 — | $14.37B — | 32.78 | $0.84 — | ||
|
News Corporation
NWSA
US
|
$24.98 — |
+1.5
|
$13.59B — | $4.29M — | $24.41 — | $25.04 — | $13.59B — | 31.62 | $0.79 — | ||
Globalstar
GSAT
US
|
$80.03 — |
+0.27
|
$10.31B — | $752.99K — | $79.00 — | $80.33 — | $10.31B — | 0 | -$0.15 — | ||
Sirius XM
SIRI
US
|
$28.08 — |
+0.5
|
$9.45B — | $4.93M — | $27.40 — | $28.30 — | $9.45B — | 11.89 | $2.36 — | ||
|
Match
MTCH
US
|
$35.31 — |
+0.2
|
$8.24B — | $3.05M — | $34.77 — | $35.59 — | $8.24B — | 13.47 | $2.62 — | ||
Zillow Group, Inc.
ZG
US
|
$30.54 — |
+0.25
|
$6.99B — | $1.60M — | $30.24 — | $31.15 — | $6.99B — | 122.14 | $0.25 — | ||
Zillow
Z
US
|
$30.50 — |
+0.63
|
$6.98B — | $3.37M — | $30.08 — | $31.11 — | $6.98B — | 122.00 | $0.25 — | ||
|
Bilibili
BILI
US
|
$15.96 — |
-4.77
|
$6.65B — | $4.50M — | $15.79 — | $16.32 — | $6.65B — | 32.57 | $0.49 — | ||
|
Kanzhun
BZ
US
|
$13.14 — |
-3.24
|
$5.90B — | $2.95M — | $12.93 — | $13.52 — | $5.90B — | 12.39 | $1.06 — | ||
|
Nexstar Media
NXST
US
|
$167.30 — |
+2.01
|
$5.11B — | $604.35K — | $162.06 — | $167.75 — | $5.11B — | 35.36 | $4.73 — | ||
|
Iridium Communications Inc.
IRDM
US
|
$44.16 — |
+1.99
|
$4.67B — | $2.75M — | $42.28 — | $44.92 — | $4.67B — | 44.60 | $0.99 — | ||
Liberty Broadband
LBRDA
US
|
$30.82 — |
+4.97
|
$4.43B — | $206.77K — | $29.18 — | $30.88 — | $4.43B — | 0 | -$16.53 — | ||
Liberty Broadband Corporation
LBRDK
US
|
$30.88 — |
+5.03
|
$4.43B — | $1.58M — | $29.37 — | $30.93 — | $4.43B — | 0 | -$16.53 — | ||
|
Liberty Global Ltd.
LBTYB
US
|
$13.10 — |
-0.76
|
$4.43B — | $5.12K — | $12.74 — | $13.10 — | $4.43B — | 0 | -$16.05 — | ||
|
Liberty Global
LBTYA
US
|
$11.21 — |
+1.63
|
$3.79B — | $1.39M — | $11.02 — | $11.24 — | $3.79B — | 0 | -$16.05 — | ||
|
Liberty Global Ltd.
LBTYK
US
|
$10.79 — |
+1.75
|
$3.65B — | $742.33K — | $10.65 — | $10.84 — | $3.65B — | 0 | -$16.05 — | ||
|
Atlanta Braves
BATRA
US
|
$55.81 — |
+0.94
|
$3.58B — | $87.48K — | $55.18 — | $56.04 — | $3.58B — | 0 | -$0.34 — | ||
|
Atlanta Braves Holdings, Inc.
BATRK
US
|
$51.58 — |
+1.36
|
$3.31B — | $398.96K — | $50.89 — | $51.85 — | $3.31B — | 0 | -$0.34 — | ||
People Inc
IAC
US
|
$42.24 — |
0
|
$3.14B — | $1.23M — | $41.31 — | $43.03 — | $3.14B — | 25.91 | $1.63 — | ||
Magnite
MGNI
US
|
$18.00 — |
+3.15
|
$2.58B — | $3.87M — | $17.37 — | $18.32 — | $2.58B — | 17.14 | $1.05 — | ||
Weibo
WB
US
|
$7.33 — |
-0.48
|
$1.80B — | $618.89K — | $7.21 — | $7.36 — | $1.80B — | 5.12 | $1.43 — | ||
Stagwell
STGW
US
|
$7.08 — |
+6.38
|
$1.76B — | $1.20M — | $6.62 — | $7.09 — | $1.76B — | 101.21 | $0.07 — | ||
|
Integral Ad Science Holding
IAS
US
|
$10.34 — |
0
|
$1.74B — | $14.60M — | $10.25 — | $10.34 — | $1.74B — | 36.92 | $0.28 — | ||
|
Ziff Davis
ZD
US
|
$46.42 — |
+2.43
|
$1.71B — | $598.62K — | $44.74 — | $46.43 — | $1.71B — | 39.67 | $1.17 — | ||
Opera
OPRA
US
|
$18.29 — |
-1.77
|
$1.64B — | $198.15K — | $18.05 — | $18.73 — | $1.64B — | 14.51 | $1.26 — | ||
Playtika Holding
PLTK
US
|
$3.94 — |
+10.53
|
$1.50B — | $3.00M — | $3.54 — | $3.94 — | $1.50B — | 0 | -$0.78 — | ||
Taboola.com
TBLA
US
|
$4.67 — |
+5.18
|
$1.28B — | $2.31M — | $4.40 — | $4.68 — | $1.28B — | 12.97 | $0.36 — | ||
|
Liberty Latin America
LILA
US
|
$5.95 — |
+12.69
|
$1.20B — | $2.26M — | $5.18 — | $6.05 — | $1.20B — | 0 | -$2.48 — | ||
|
Liberty Latin America Ltd.
LILAK
US
|
$5.88 — |
+11.04
|
$1.19B — | $2.98M — | $5.28 — | $5.97 — | $1.19B — | 0 | -$2.48 — | ||
Upwork
UPWK
US
|
$8.21 — |
+4.72
|
$1.01B — | $3.52M — | $7.90 — | $8.27 — | $1.01B — | 10.13 | $0.81 — | ||
Sinclair
SBGI
US
|
$13.97 — |
+2.65
|
$1.01B — | $232.19K — | $13.59 — | $13.98 — | $1.01B — | 14.40 | $0.97 — | ||
|
iQIYI
IQ
US
|
$1.04 — |
+1.96
|
$1.00B — | $4.52M — | $1.00 — | $1.05 — | $1.00B — | 0 | -$0.10 — | ||
Criteo
CRTO
US
|
$17.38 — |
+4.86
|
$873.00M — | $344.20K — | $16.80 — | $17.45 — | $873.00M — | 8.15 | $2.13 — | ||
Hello
MOMO
US
|
$5.57 — |
+0.82
|
$822.21M — | $861.25K — | $5.40 — | $5.60 — | $822.21M — | 8.43 | $0.66 — | ||
Scholastic
SCHL
US
|
$42.45 — |
-0.19
|
$783.38M — | $196.45K — | $42.42 — | $43.34 — | $783.38M — | 17.61 | $2.41 — | ||
|
Shenandoah Telecommunications Company
SHEN
US
|
$14.14 — |
+2.09
|
$782.25M — | $438.83K — | $13.79 — | $14.35 — | $782.25M — | 0 | -$0.83 — | ||
|
QuinStreet
QNST
US
|
$13.21 — |
+1.73
|
$759.14M — | $296.76K — | $12.91 — | $13.40 — | $759.14M — | 11.79 | $1.12 — | ||
|
Cogent Communications
CCOI
US
|
$14.11 — |
-3.79
|
$706.35M — | $856.18K — | $14.00 — | $15.28 — | $706.35M — | 0 | -$3.54 — | ||
Groupon
GRPN
US
|
$16.80 — |
-0.59
|
$638.13M — | $751.36K — | $16.69 — | $17.41 — | $638.13M — | 0 | -$2.57 — | ||
iHeartMedia
IHRT
US
|
$3.88 — |
+0.65
|
$587.23M — | $341.29K — | $3.79 — | $3.91 — | $587.23M — | 0 | -$1.83 — | ||
|
DoubleDown Interactive
DDI
US
|
$11.35 — |
-0.53
|
$562.43M — | $122.94K — | $11.30 — | $11.47 — | $562.43M — | 4.93 | $2.30 — | ||
|
Advantage
ADV
US
|
$39.83 — |
+11.13
|
$529.55M — | $93.82K — | $35.17 — | $40.09 — | $529.55M — | 0 | -$18.62 — | ||
Gogo
GOGO
US
|
$3.34 — |
+0.91
|
$451.70M — | $1.32M — | $3.27 — | $3.38 — | $451.70M — | 33.39 | $0.10 — | ||
|
AMC Global Media
AMCX
US
|
$9.82 — |
+5.08
|
$431.59M — | $307.66K — | $9.27 — | $9.85 — | $431.59M — | 11.03 | $0.89 — | ||
Bumble
BMBL
US
|
$2.80 — |
+0.36
|
$424.70M — | $3.95M — | $2.65 — | $2.83 — | $424.70M — | 0 | -$5.74 — | ||
|
ATN
ATNI
US
|
$26.70 — |
+2.3
|
$410.67M — | $69.10K — | $25.90 — | $27.10 — | $410.67M — | 0 | -$0.98 — | ||
Dave & Buster's Entertainment
PLAY
US
|
$11.27 — |
+3.39
|
$392.07M — | $1.51M — | $10.72 — | $11.42 — | $392.07M — | 0 | -$1.87 — | ||
|
Sohu.com
SOHU
US
|
$12.31 — |
+1.99
|
$370.11M — | $57.98K — | $11.88 — | $12.42 — | $370.11M — | 1.59 | $7.72 — | ||
|
Perion Network
PERI
US
|
$8.73 — |
+1.33
|
$360.78M — | $791.19K — | $8.48 — | $8.73 — | $360.78M — | 0 | -$0.26 — | ||
|
trivago
TRVG
US
|
$4.82 — |
+2.34
|
$340.78M — | $134.86K — | $4.60 — | $4.99 — | $340.78M — | 28.35 | $0.17 — | ||
National CineMedia
NCMI
US
|
$3.48 — |
+3.72
|
$326.82M — | $173.12K — | $3.35 — | $3.50 — | $326.82M — | 0 | -$0.10 — | ||
|
The E.W. Scripps Company
SSP
US
|
$2.83 — |
+0.18
|
$258.60M — | $447.48K — | $2.79 — | $2.89 — | $258.60M — | 0 | -$1.85 — | ||
Lee Enterprises, Incorporated
LEE
US
|
$9.06 — |
+1
|
$201.40M — | $30.35K — | $8.91 — | $9.13 — | $201.40M — | 0 | -$2.11 — | ||
Angi
ANGI
US
|
$4.83 — |
+1.05
|
$195.36M — | $752.22K — | $4.71 — | $4.97 — | $195.36M — | 11.50 | $0.42 — | ||
KVH Industries
KVHI
US
|
$9.27 — |
-4.24
|
$180.74M — | $300.21K — | $9.01 — | $9.84 — | $180.74M — | 0 | -$0.26 — | ||
DouYu
DOYU
US
|
$4.53 — |
-2.69
|
$136.56M — | $44.61K — | $4.49 — | $4.63 — | $136.56M — | 11.90 | $0.38 — | ||
Travelzoo
TZOO
US
|
$11.07 — |
-2.55
|
$113.80M — | $108.39K — | $11.07 — | $11.69 — | $113.80M — | 29.13 | $0.38 — | ||
|
Vivid Seats
SEAT
US
|
$7.71 — |
+2.12
|
$84.71M — | $68.04K — | $7.54 — | $7.99 — | $84.71M — | 0 | -$69.60 — | ||
|
Marchex
MCHX
US
|
$1.48 — |
+0.68
|
$65.57M — | $10.94K — | $1.47 — | $1.52 — | $65.57M — | 0 | -$0.11 — | ||
|
Liberty Broadband
LBRDP
US
|
$21.67 — |
+0.23
|
$0.00 — | $11.89K — | $21.67 — | $21.81 — | $0.00 — | 3.97 | $5.45 — | ||
|
Frontier Communications Parent
FYBR
US
|
$38.49 — |
0
|
$9.64B — | $0.00 — | $0.00 — | $0.00 — | $9.64B — | 0 | $0.00 — | ||
TrueCar
TRUE
US
|
$2.54 — |
0
|
$225.91M — | $0.00 — | $0.00 — | $0.00 — | $225.91M — | 0 | $0.00 — | ||
|
Advantage
ADVWW
US
|
$0.00 — |
+11.63
|
$0.00 — | $2.20M — | $0.00 — | $0.02 — | $0.00 — | 0 | $0.00 — | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}