国家/地区：美国，交易所：Tech Market Large ，板块：通讯业务，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Tech Market Large (86)
通讯业务 (86)
所有行业
- {{item.name}}
- 所有行业
- 电信服务 (22)
- 广告代理机构 (12)
- 出版 (2)
- 广播 (2)
- 娱乐 (17)
- 互联网内容和信息 (23)
- 电子游戏和多媒体 (8)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Alphabet GOOG | $308.61 — |
+1.6
|
$3.73T — | $44.97M — | $302.34 — | $308.98 — | $3.73T — | 30.49 | $10.12 — | ||
| Alphabet Inc. GOOGL | $307.16 — |
+1.55
|
$3.72T — | $59.50M — | $300.97 — | $307.25 — | $3.72T — | 30.29 | $10.14 — | ||
| Meta Platforms META | $658.77 — |
-0.85
|
$1.66T — | $47.92M — | $658.18 — | $670.16 — | $1.66T — | 29.14 | $22.60 — | ||
| Netflix NFLX | $94.39 — |
+0.41
|
$399.96B — | $73.75M — | $93.45 — | $95.54 — | $399.96B — | 39.32 | $2.40 — | ||
| T-Mobile US TMUS | $196.73 — |
-1.77
|
$221.40B — | $17.20M — | $196.11 — | $201.25 — | $221.40B — | 18.93 | $10.39 — | ||
| Comcast Corporation CMCSA | $29.57 — |
-2.31
|
$109.18B — | $89.66M — | $29.48 — | $30.37 — | $109.18B — | 4.91 | $6.02 — | ||
| DoorDash DASH | $234.25 — |
+1.43
|
$100.96B — | $7.65M — | $231.46 — | $239.00 — | $100.96B — | 117.71 | $1.99 — | ||
| NetEase NTES | $137.44 — |
+1.54
|
$88.40B — | $494.44K — | $137.08 — | $138.57 — | $88.40B — | 17.17 | $8.00 — | ||
| Electronic Arts EA | $203.92 — |
<0.01
|
$51.00B — | $5.64M — | $203.07 — | $204.50 — | $51.00B — | 59.10 | $3.45 — | ||
| Take-Two Interactive Software TTWO | $247.40 — |
+0.3
|
$45.71B — | $3.83M — | $244.39 — | $250.38 — | $45.71B — | 0 | -$22.76 — | ||
| Baidu BIDU | $123.82 — |
+2.76
|
$43.16B — | $2.12M — | $122.36 — | $125.33 — | $43.16B — | 11.18 | $11.07 — | ||
| Fox Corporation FOXA | $71.77 — |
+0.72
|
$31.86B — | $10.40M — | $70.87 — | $72.31 — | $31.86B — | 16.12 | $4.45 — | ||
| Vodafone VOD | $12.84 — |
+0.31
|
$30.54B — | $2.29M — | $12.82 — | $12.93 — | $30.54B — | 0 | -$1.92 — | ||
| Fox FOX | $63.60 — |
+0.3
|
$29.95B — | $5.05M — | $63.17 — | $64.04 — | $29.95B — | 14.29 | $4.45 — | ||
| Charter Communications CHTR | $205.00 — |
-0.73
|
$28.00B — | $5.91M — | $204.20 — | $208.96 — | $28.00B — | 5.68 | $36.06 — | ||
| Formula One Group FWONK | $97.18 — |
+1.14
|
$24.30B — | $1.58M — | $95.72 — | $97.99 — | $24.30B — | 0 | -$0.56 — | ||
| Formula One FWONA | $88.45 — |
+1.21
|
$24.04B — | $147.39K — | $87.39 — | $88.79 — | $24.04B — | 0 | -$0.57 — | ||
| Zillow Group, Inc. ZG | $67.97 — |
+2.07
|
$17.05B — | $953.07K — | $66.20 — | $68.31 — | $17.05B — | 0 | -$0.14 — | ||
| Zillow Z | $68.96 — |
+2.15
|
$16.69B — | $3.40M — | $67.42 — | $69.30 — | $16.69B — | 0 | -$0.14 — | ||
| News NWS | $29.79 — |
+0.07
|
$16.59B — | $3.63M — | $29.48 — | $30.17 — | $16.59B — | 35.89 | $0.83 — | ||
| Roku ROKU | $108.82 — |
-1.85
|
$16.08B — | $3.14M — | $108.13 — | $112.32 — | $16.08B — | 0 | -$0.18 — | ||
| Warner Music WMG | $29.35 — |
+0.03
|
$15.33B — | $3.50M — | $29.19 — | $29.65 — | $15.33B — | 42.53 | $0.69 — | ||
| News Corporation NWSA | $26.08 — |
-0.57
|
$15.18B — | $10.98M — | $25.80 — | $26.36 — | $15.18B — | 31.42 | $0.83 — | ||
| Bilibili BILI | $24.78 — |
+0.32
|
$10.08B — | $1.13M — | $24.61 — | $25.00 — | $10.08B — | 95.30 | $0.26 — | ||
| Frontier Communications Parent FYBR | $38.10 — |
-0.24
|
$9.54B — | $10.13M — | $38.05 — | $38.22 — | $9.54B — | 0 | -$1.53 — | ||
| Millicom International Cellular S.A. TIGO | $53.73 — |
+1.15
|
$8.98B — | $2.86M — | $53.02 — | $54.89 — | $8.98B — | 8.24 | $6.52 — | ||
| InterDigital IDCC | $334.40 — |
+3.47
|
$8.63B — | $572.56K — | $322.95 — | $335.75 — | $8.63B — | 22.42 | $14.91 — | ||
| Match MTCH | $33.02 — |
+1.26
|
$7.95B — | $8.19M — | $32.34 — | $33.05 — | $7.95B — | 15.42 | $2.14 — | ||
| Globalstar GSAT | $62.25 — |
+6.16
|
$7.90B — | $1.12M — | $59.00 — | $62.74 — | $7.90B — | 0 | -$0.46 — | ||
| Sirius XM SIRI | $20.77 — |
-2.17
|
$6.99B — | $5.88M — | $20.60 — | $21.18 — | $6.99B — | 5.10 | $4.07 — | ||
| Liberty Broadband LBRDA | $47.82 — |
-0.35
|
$6.90B — | $349.52K — | $47.64 — | $48.76 — | $6.90B — | 5.74 | $8.33 — | ||
| Liberty Broadband Corporation LBRDK | $47.77 — |
-0.64
|
$6.85B — | $1.71M — | $47.61 — | $48.67 — | $6.85B — | 5.73 | $8.33 — | ||
| Nexstar Media NXST | $201.96 — |
-1.15
|
$6.12B — | $777.80K — | $201.20 — | $204.77 — | $6.12B — | 12.59 | $16.03 — | ||
| Liberty Global LBTYA | $11.18 — |
+2.66
|
$3.83B — | $3.73M — | $10.89 — | $11.32 — | $3.83B — | 0 | -$6.06 — | ||
| Liberty Global Ltd. LBTYK | $11.13 — |
+2.77
|
$3.78B — | $1.78M — | $10.84 — | $11.21 — | $3.78B — | 0 | -$6.06 — | ||
| IAC Inc. IAC | $40.06 — |
+1.49
|
$3.21B — | $2.02M — | $39.20 — | $40.30 — | $3.21B — | 0 | -$2.51 — | ||
| Upwork UPWK | $20.60 — |
+0.64
|
$2.73B — | $3.01M — | $20.30 — | $20.84 — | $2.73B — | 11.83 | $1.74 — | ||
| Atlanta Braves BATRA | $42.78 — |
-1.56
|
$2.69B — | $124.95K — | $42.57 — | $43.99 — | $2.69B — | 0 | -$0.02 — | ||
| Atlanta Braves Holdings, Inc. BATRK | $39.62 — |
-1.12
|
$2.53B — | $435.22K — | $39.42 — | $40.27 — | $2.53B — | 0 | -$0.02 — | ||
| Weibo WB | $10.18 — |
+0.49
|
$2.51B — | $2.28M — | $9.97 — | $10.27 — | $2.51B — | 5.81 | $1.75 — | ||
| Magnite MGNI | $16.40 — |
-1.09
|
$2.36B — | $2.22M — | $16.30 — | $16.83 — | $2.36B — | 41.00 | $0.40 — | ||
| Iridium Communications Inc. IRDM | $17.04 — |
+2.9
|
$1.81B — | $13.79M — | $16.42 — | $17.20 — | $1.81B — | 15.07 | $1.13 — | ||
| Cimpress CMPR | $72.99 — |
-4.15
|
$1.80B — | $311.97K — | $72.96 — | $76.60 — | $1.80B — | 52.89 | $1.38 — | ||
| iQIYI IQ | $1.85 — |
-1.07
|
$1.78B — | $15.98M — | $1.83 — | $1.92 — | $1.78B — | 185.00 | $0.01 — | ||
| Integral Ad Science Holding IAS | $10.26 — |
0
|
$1.72B — | $527.71K — | $10.25 — | $10.26 — | $1.72B — | 36.64 | $0.28 — | ||
| Liberty Latin America LILA | $7.98 — |
-1.48
|
$1.62B — | $652.96K — | $7.93 — | $8.19 — | $1.62B — | 0 | -$3.69 — | ||
| Liberty Latin America Ltd. LILAK | $8.03 — |
-1.59
|
$1.61B — | $2.44M — | $8.01 — | $8.26 — | $1.61B — | 0 | -$3.69 — | ||
| Playtika Holding PLTK | $4.11 — |
+0.24
|
$1.55B — | $1.48M — | $4.07 — | $4.16 — | $1.55B — | 17.12 | $0.24 — | ||
| Ziff Davis ZD | $35.59 — |
-1.11
|
$1.46B — | $898.85K — | $35.25 — | $36.13 — | $1.46B — | 13.84 | $2.57 — | ||
| Stagwell STGW | $5.18 — |
-2.26
|
$1.34B — | $2.05M — | $5.11 — | $5.30 — | $1.34B — | 74.00 | $0.07 — | ||
| Opera OPRA | $14.10 — |
+0.36
|
$1.26B — | $542.89K — | $13.95 — | $14.44 — | $1.26B — | 15.66 | $0.90 — | ||
| Taboola.com TBLA | $4.01 — |
-0.5
|
$1.19B — | $2.49M — | $4.00 — | $4.10 — | $1.19B — | 50.12 | $0.08 — | ||
| Sinclair SBGI | $15.91 — |
-1
|
$1.11B — | $796.82K — | $15.69 — | $16.11 — | $1.11B — | 0 | -$0.56 — | ||
| Cogent Communications CCOI | $21.78 — |
-3.24
|
$1.07B — | $2.59M — | $21.69 — | $22.53 — | $1.07B — | 0 | -$4.06 — | ||
| Hello MOMO | $6.65 — |
+1.53
|
$1.07B — | $1.94M — | $6.51 — | $6.74 — | $1.07B — | 10.90 | $0.61 — | ||
| Criteo CRTO | $19.50 — |
-1.61
|
$981.91M — | $1.28M — | $19.41 — | $20.21 — | $981.91M — | 6.58 | $2.96 — | ||
| QuinStreet QNST | $14.46 — |
-2.69
|
$820.63M — | $924.72K — | $14.34 — | $14.82 — | $820.63M — | 80.33 | $0.18 — | ||
| Scholastic SCHL | $27.00 — |
-6.15
|
$678.75M — | $1.59M — | $26.38 — | $30.20 — | $678.75M — | 0 | -$0.19 — | ||
| Groupon GRPN | $16.62 — |
+0.85
|
$677.34M — | $1.32M — | $16.32 — | $16.75 — | $677.34M — | 0 | -$3.54 — | ||
| iHeartMedia IHRT | $4.40 — |
+0.92
|
$660.70M — | $1.78M — | $4.31 — | $4.47 — | $660.70M — | 0 | -$2.58 — | ||
| Shenandoah Telecommunications Company SHEN | $11.20 — |
-3.03
|
$614.86M — | $734.56K — | $11.16 — | $11.64 — | $614.86M — | 0 | -$0.72 — | ||
| Gogo GOGO | $4.53 — |
-2.58
|
$606.36M — | $5.86M — | $4.49 — | $4.75 — | $606.36M — | 0 | -$0.05 — | ||
| Dave & Buster's Entertainment PLAY | $17.01 — |
-5.66
|
$589.91M — | $1.83M — | $16.95 — | $17.96 — | $589.91M — | 0 | -$0.01 — | ||
| Angi ANGI | $12.79 — |
+4.49
|
$567.14M — | $2.57M — | $12.14 — | $13.16 — | $567.14M — | 17.52 | $0.73 — | ||
| Ribbon Communications RBBN | $2.89 — |
-0.69
|
$511.77M — | $723.48K — | $2.88 — | $2.92 — | $511.77M — | 0 | -$0.24 — | ||
| Sohu.com SOHU | $14.96 — |
+1.08
|
$494.41M — | $116.43K — | $14.47 — | $15.19 — | $494.41M — | 4.04 | $3.70 — | ||
| Xunlei XNET | $7.01 — |
+2.34
|
$438.54M — | $1.47M — | $6.82 — | $7.09 — | $438.54M — | 0 | -$0.05 — | ||
| DoubleDown Interactive DDI | $8.59 — |
+1.06
|
$425.66M — | $186.36K — | $8.28 — | $8.60 — | $425.66M — | 3.73 | $2.30 — | ||
| AMC Networks AMCX | $9.63 — |
0
|
$419.16M — | $1.06M — | $9.52 — | $9.68 — | $419.16M — | 0 | -$3.68 — | ||
| The E.W. Scripps Company SSP | $4.70 — |
-1.88
|
$417.37M — | $1.83M — | $4.57 — | $4.83 — | $417.37M — | 0 | -$0.43 — | ||
| Perion Network PERI | $9.87 — |
-0.5
|
$408.82M — | $191.57K — | $9.80 — | $9.99 — | $408.82M — | 0 | -$0.27 — | ||
| TechTarget TTGT | $5.56 — |
0
|
$401.20M — | $593.55K — | $5.54 — | $5.82 — | $401.20M — | 0 | -$14.40 — | ||
| National CineMedia NCMI | $3.86 — |
-3.74
|
$362.19M — | $620.95K — | $3.86 — | $4.02 — | $362.19M — | 0 | -$0.16 — | ||
| ATN ATNI | $22.23 — |
-2.84
|
$339.17M — | $99.44K — | $22.17 — | $22.99 — | $339.17M — | 0 | -$0.92 — | ||
| Advantage ADV | $0.91 — |
+0.1
|
$298.11M — | $3.78M — | $0.86 — | $0.94 — | $298.11M — | 0 | -$0.76 — | ||
| DouYu DOYU | $7.07 — |
+1
|
$223.66M — | $117.09K — | $6.70 — | $7.14 — | $223.66M — | 0 | -$0.94 — | ||
| trivago TRVG | $2.90 — |
-4.92
|
$204.57M — | $82.02K — | $2.85 — | $3.04 — | $204.57M — | 0 | $0.00 — | ||
| TrueCar TRUE | $2.14 — |
-3.6
|
$190.33M — | $938.90K — | $2.14 — | $2.25 — | $190.33M — | 0 | -$0.21 — | ||
| Vivid Seats SEAT | $6.19 — |
-5.06
|
$89.98M — | $272.56K — | $6.17 — | $6.61 — | $89.98M — | 0 | -$28.60 — | ||
| Travelzoo TZOO | $7.18 — |
-3.62
|
$78.84M — | $126.28K — | $7.17 — | $7.46 — | $78.84M — | 10.87 | $0.66 — | ||
| Marchex MCHX | $1.68 — |
0
|
$73.76M — | $28.34K — | $1.63 — | $1.72 — | $73.76M — | 0 | -$0.11 — | ||
| Bragg Gaming BRAG | $2.18 — |
-1.36
|
$55.48M — | $17.13K — | $2.15 — | $2.26 — | $55.48M — | 0 | -$0.34 — | ||
| comScore SCOR | $7.14 — |
-0.28
|
$35.81M — | $4.88K — | $6.98 — | $7.20 — | $35.81M — | 0 | -$5.44 — | ||
| Lee Enterprises, Incorporated LEE | $3.63 — |
-9.25
|
$22.73M — | $64.18K — | $3.56 — | $4.10 — | $22.73M — | 0 | -$6.20 — | ||
| Liberty Broadband LBRDP | $24.63 — |
+0.49
|
$0.00 — | $3.47K — | $24.63 — | $24.72 — | $0.00 — | 4.51 | $5.45 — | ||
| Liberty Global Ltd. LBTYB | $11.00 — |
+1.85
|
$3.70B — | $507.00 — | $11.00 — | $11.11 — | $3.70B — | 0 | -$6.06 — | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}