国家/地区：美国，交易所：Tech Market Large ，板块：通讯业务，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Tech Market Large (100)
通讯业务 (100)
所有行业
- {{item.name}}
- 所有行业
- 电信服务 (24)
- 广告代理机构 (12)
- 出版 (2)
- 广播 (5)
- 娱乐 (20)
- 互联网内容和信息 (27)
- 电子游戏和多媒体 (10)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Alphabet GOOG | $278.05 — |
-2.14
|
$3.35T — | $12.42M — | $276.88 — | $281.83 — | $3.35T — | 27.42 | $10.14 — | |
| Alphabet Inc. GOOGL | $277.48 — |
-2.2
|
$3.35T — | $18.52M — | $276.39 — | $281.27 — | $3.35T — | 27.39 | $10.13 — | |
| Meta Platforms META | $628.77 — |
-1.4
|
$1.58T — | $19.97M — | $626.33 — | $641.74 — | $1.58T — | 27.85 | $22.57 — | |
| Netflix NFLX | $1,088.82 — |
-1.02
|
$461.37B — | $2.6M — | $1,086.68 — | $1,104.6 — | $461.37B — | 45.40 | $23.98 — | |
| T-Mobile US TMUS | $206.19 — |
+1.41
|
$230.62B — | $2.59M — | $203.49 — | $206.25 — | $230.62B — | 19.84 | $10.39 — | |
| DoorDash DASH | $240.83 — |
-0.51
|
$102.88B — | $3.32M — | $236.39 — | $244.17 — | $102.88B — | 132.32 | $1.82 — | |
| Comcast Corporation CMCSA | $27.41 — |
+1.58
|
$99.86B — | $26.17M — | $26.89 — | $27.43 — | $99.86B — | 4.55 | $6.02 — | |
| NetEase NTES | $138.57 — |
-1.79
|
$88.05B — | $300.11K — | $138.36 — | $139.8 — | $88.05B — | 18.55 | $7.47 — | |
| Electronic Arts EA | $200.21 — |
+0.16
|
$49.93B — | $792.63K — | $199.81 — | $200.63 — | $49.93B — | 58.20 | $3.44 — | |
| Take-Two Interactive Software TTWO | $251.31 — |
-1.7
|
$46.36B — | $1.12M — | $250.33 — | $256.06 — | $46.36B — | 0 | -$24.12 — | |
| Baidu BIDU | $125.97 — |
+3.91
|
$43.58B — | $4.79M — | $122 — | $128 — | $43.58B — | 11.50 | $10.95 — | |
| Charter Communications CHTR | $221.83 — |
-0.17
|
$28.71B — | $1.07M — | $217.48 — | $223.07 — | $28.71B — | 6.15 | $36.06 — | |
| Vodafone VOD | $11.18 — |
-1.76
|
$28.47B — | $5.23M — | $11.12 — | $11.32 — | $28.47B — | 0 | -$1.83 — | |
| Fox FOX | $58.3 — |
+1.71
|
$27.22B — | $564.73K — | $56.4 — | $58.55 — | $27.22B — | 13.10 | $4.45 — | |
| Fox Corporation FOXA | $64.69 — |
+1.68
|
$27.21B — | $1.55M — | $62.4 — | $64.96 — | $27.21B — | 14.53 | $4.45 — | |
| Formula One Group FWONK | $101.09 — |
+1.42
|
$25.03B — | $705.54K — | $97.67 — | $101.11 — | $25.03B — | 100.08 | $1.01 — | |
| Formula One FWONA | $90.25 — |
-0.42
|
$24.58B — | $55.91K — | $89.97 — | $91.28 — | $24.58B — | 89.35 | $1.01 — | |
| Zillow Group, Inc. ZG | $70.1 — |
-1.88
|
$17.56B — | $322.89K — | $69.89 — | $71.04 — | $17.56B — | 0 | -$0.14 — | |
| Zillow Z | $73.15 — |
-2.04
|
$17.53B — | $1.23M — | $72.9 — | $74.22 — | $17.53B — | 0 | -$0.14 — | |
| Warner Music WMG | $30.16 — |
-2.16
|
$15.72B — | $973.85K — | $29.73 — | $30.65 — | $15.72B — | 52.90 | $0.57 — | |
| Roku ROKU | $105.51 — |
-2.87
|
$15.59B — | $2.4M — | $102.57 — | $106.79 — | $15.59B — | 0 | -$0.18 — | |
| News Corporation NWSA | $25.9 — |
-0.37
|
$15.26B — | $2.01M — | $25.84 — | $26.26 — | $15.26B — | 30.82 | $0.84 — | |
| News NWS | $29.27 — |
-2.64
|
$14.91B — | $1.21M — | $29.21 — | $30.27 — | $14.91B — | 34.83 | $0.84 — | |
| Bilibili BILI | $28.7 — |
-4.94
|
$11.94B — | $2.06M — | $28.53 — | $29.13 — | $11.94B — | 358.75 | $0.08 — | |
| InterDigital IDCC | $381.02 — |
-3.92
|
$9.81B — | $235.26K — | $380.37 — | $393.94 — | $9.81B — | 25.55 | $14.91 — | |
| Frontier Communications Parent FYBR | $37.76 — |
+0.19
|
$9.45B — | $1.61M — | $37.62 — | $37.8 — | $9.45B — | 0 | -$1.53 — | |
| Millicom International Cellular S.A. TIGO | $45.75 — |
-1.42
|
$7.64B — | $427.67K — | $44.88 — | $46.01 — | $7.64B — | 8.11 | $5.64 — | |
| Match MTCH | $31.75 — |
-2.31
|
$7.64B — | $4.48M — | $31.29 — | $32.52 — | $7.64B — | 15.71 | $2.02 — | |
| Sirius XM SIRI | $21.82 — |
-0.32
|
$7.34B — | $2.85M — | $21.57 — | $21.95 — | $7.34B — | 5.36 | $4.07 — | |
| Liberty Broadband Corporation LBRDK | $51.15 — |
-0.39
|
$7.34B — | $610.03K — | $50.25 — | $51.45 — | $7.34B — | 6.74 | $7.58 — | |
| Liberty Broadband LBRDA | $50.78 — |
-0.55
|
$7.32B — | $56.75K — | $50.09 — | $51.01 — | $7.32B — | 6.69 | $7.58 — | |
| Nexstar Media NXST | $198.11 — |
+1.54
|
$6.01B — | $206.74K — | $190 — | $198.15 — | $6.01B — | 10.35 | $19.13 — | |
| Globalstar GSAT | $47.01 — |
-6.68
|
$5.96B — | $799.73K — | $46.75 — | $50.01 — | $5.96B — | 0 | -$0.4 — | |
| Liberty Global Ltd. LBTYK | $10.97 — |
-0.41
|
$3.67B — | $844.19K — | $10.92 — | $11.13 — | $3.67B — | 0 | -$6.06 — | |
| Liberty Global LBTYA | $10.74 — |
-1.42
|
$3.63B — | $1.17M — | $10.7 — | $10.96 — | $3.63B — | 0 | -$6.06 — | |
| Weibo WB | $10.63 — |
-1.67
|
$2.65B — | $868.55K — | $10.55 — | $10.73 — | $2.65B — | 7.53 | $1.41 — | |
| Atlanta Braves Holdings, Inc. BATRK | $40.82 — |
-0.75
|
$2.6B — | $181.54K — | $40.51 — | $41.12 — | $2.6B — | 0 | -$0.33 — | |
| Atlanta Braves BATRA | $42.89 — |
-0.95
|
$2.59B — | $39.03K — | $42.68 — | $43.5 — | $2.59B — | 0 | -$0.33 — | |
| IAC Inc. IAC | $31.73 — |
-2.55
|
$2.54B — | $3.73M — | $29.56 — | $32.47 — | $2.54B — | 0 | -$5.58 — | |
| Magnite MGNI | $16.81 — |
-5.24
|
$2.39B — | $1.88M — | $16.65 — | $17.55 — | $2.39B — | 56.03 | $0.3 — | |
| Upwork UPWK | $17.41 — |
+11.41
|
$2.31B — | $7.77M — | $16.1 — | $18.84 — | $2.31B — | 10.12 | $1.72 — | |
| iQIYI IQ | $2.2 — |
-2.44
|
$2.11B — | $6.24M — | $2.17 — | $2.22 — | $2.11B — | 219.50 | $0.01 — | |
| Cogent Communications CCOI | $40 — |
-1.89
|
$1.97B — | $448.82K — | $39.3 — | $40.81 — | $1.97B — | 0 | -$4.52 — | |
| Iridium Communications Inc. IRDM | $17.9 — |
-2.21
|
$1.87B — | $985.97K — | $17.76 — | $18.47 — | $1.87B — | 15.83 | $1.13 — | |
| Integral Ad Science Holding IAS | $10.23 — |
+0.1
|
$1.71B — | $818.46K — | $10.22 — | $10.24 — | $1.71B — | 30.08 | $0.34 — | |
| Cimpress CMPR | $66.42 — |
-2.5
|
$1.64B — | $99.87K — | $66.34 — | $69.45 — | $1.64B — | 48.13 | $1.38 — | |
| Liberty Latin America Ltd. LILAK | $7.86 — |
-0.38
|
$1.57B — | $715.44K — | $7.75 — | $8.16 — | $1.57B — | 0 | -$5.91 — | |
| Liberty Latin America LILA | $7.74 — |
-0.45
|
$1.57B — | $248.79K — | $7.63 — | $8.05 — | $1.57B — | 0 | -$5.91 — | |
| Playtika Holding PLTK | $3.66 — |
-1.48
|
$1.37B — | $1.56M — | $3.56 — | $3.7 — | $1.37B — | 15.89 | $0.23 — | |
| Ziff Davis ZD | $32.77 — |
-3.59
|
$1.34B — | $282.51K — | $32.72 — | $33.81 — | $1.34B — | 20.74 | $1.58 — | |
| Stagwell STGW | $4.77 — |
+0.42
|
$1.23B — | $586.51K — | $4.65 — | $4.8 — | $1.23B — | 0 | $0 — | |
| Opera OPRA | $13.7 — |
-4.99
|
$1.23B — | $898.65K — | $13.67 — | $14.26 — | $1.23B — | 15.22 | $0.9 — | |
| Gogo GOGO | $8.8 — |
-0.17
|
$1.18B — | $697.27K — | $8.57 — | $8.95 — | $1.18B — | 219.87 | $0.04 — | |
| Criteo CRTO | $22.31 — |
-0.13
|
$1.17B — | $382.67K — | $21.94 — | $22.71 — | $1.17B — | 7.53 | $2.96 — | |
| Hello MOMO | $6.72 — |
-2.82
|
$1.07B — | $469.48K — | $6.71 — | $6.85 — | $1.07B — | 10.02 | $0.67 — | |
| Taboola.com TBLA | $3.34 — |
-4.57
|
$991.04M — | $1.21M — | $3.33 — | $3.51 — | $991.04M — | 83.50 | $0.04 — | |
| Sinclair SBGI | $13.43 — |
-1.68
|
$935.36M — | $457.7K — | $13.2 — | $13.69 — | $935.36M — | 15.26 | $0.88 — | |
| QuinStreet QNST | $15 — |
-0.27
|
$861.7M — | $326.28K — | $14.82 — | $15.44 — | $861.7M — | 187.50 | $0.08 — | |
| Groupon GRPN | $19.5 — |
-9.51
|
$788.31M — | $1.35M — | $19.46 — | $21.13 — | $788.31M — | 0 | -$0.28 — | |
| Scholastic SCHL | $27.98 — |
-1.82
|
$703.38M — | $77.81K — | $27.94 — | $28.73 — | $703.38M — | 0 | -$0.69 — | |
| Shenandoah Telecommunications Company SHEN | $11.61 — |
-4.64
|
$637.09M — | $171.71K — | $11.44 — | $12.18 — | $637.09M — | 0 | -$0.72 — | |
| Angi ANGI | $12.86 — |
-1.46
|
$570.24M — | $1.01M — | $12.73 — | $13.04 — | $570.24M — | 10.80 | $1.19 — | |
| Ribbon Communications RBBN | $3.2 — |
-4.91
|
$564.24M — | $430.53K — | $3.19 — | $3.34 — | $564.24M — | 0 | -$0.24 — | |
| iHeartMedia IHRT | $4.02 — |
+37.97
|
$548.21M — | $22.63M — | $3.29 — | $4.12 — | $548.21M — | 0 | -$2.41 — | |
| Xunlei XNET | $8.11 — |
-6.89
|
$507.35M — | $270.25K — | $8.07 — | $8.6 — | $507.35M — | 0 | -$0.05 — | |
| Dave & Buster's Entertainment PLAY | $14.32 — |
-1.14
|
$496.25M — | $853.07K — | $14.05 — | $14.47 — | $496.25M — | 35.78 | $0.4 — | |
| Sohu.com SOHU | $14.9 — |
-0.5
|
$447.82M — | $23.68K — | $14.82 — | $15.09 — | $447.82M — | 4.02 | $3.7 — | |
| DoubleDown Interactive DDI | $8.76 — |
-0.99
|
$434.23M — | $10.27K — | $8.69 — | $8.82 — | $434.23M — | 4.07 | $2.15 — | |
| Perion Network PERI | $9.13 — |
-1.3
|
$414.79M — | $150.56K — | $9.03 — | $9.15 — | $414.79M — | 0 | -$0.13 — | |
| Advantage ADV | $1.23 — |
-2.94
|
$401.76M — | $191.77K — | $1.23 — | $1.28 — | $401.76M — | 0 | -$0.94 — | |
| National CineMedia NCMI | $4.24 — |
-4.83
|
$397.38M — | $726.88K — | $4.17 — | $4.43 — | $397.38M — | 0 | -$0.16 — | |
| TechTarget TTGT | $5.23 — |
-1.51
|
$373.89M — | $271.58K — | $5.16 — | $5.32 — | $373.89M — | 0 | -$13.69 — | |
| AMC Networks AMCX | $7.45 — |
-0.67
|
$323.21M — | $161.72K — | $7.35 — | $7.47 — | $323.21M — | 0 | -$4.22 — | |
| ATN ATNI | $14.23 — |
-0.51
|
$217.07M — | $22.68K — | $14.16 — | $14.61 — | $217.07M — | 0 | -$3.35 — | |
| trivago TRVG | $3.01 — |
-0.33
|
$212.08M — | $24.27K — | $3 — | $3.11 — | $212.08M — | 0 | -$0.4 — | |
| DouYu DOYU | $6.63 — |
-2.33
|
$200.09M — | $37.46K — | $6.63 — | $6.87 — | $200.09M — | 0 | -$0.98 — | |
| The E.W. Scripps Company SSP | $2.2 — |
-6.38
|
$194.33M — | $478.13K — | $2.12 — | $2.33 — | $194.33M — | 4.40 | $0.5 — | |
| TrueCar TRUE | $2.19 — |
-0.23
|
$194.13M — | $320.65K — | $2.15 — | $2.22 — | $194.13M — | 0 | -$0.33 — | |
| Vivid Seats SEAT | $12.4 — |
+1.6
|
$127.45M — | $69.12K — | $11.75 — | $12.57 — | $127.45M — | 0 | -$25.8 — | |
| Travelzoo TZOO | $7.55 — |
-6.09
|
$82.91M — | $158.81K — | $7.5 — | $7.85 — | $82.91M — | 11.43 | $0.66 — | |
| Marchex MCHX | $1.71 — |
-3.68
|
$75.53M — | $14.2K — | $1.7 — | $1.77 — | $75.53M — | 0 | -$0.1 — | |
| Bragg Gaming BRAG | $2.27 — |
+1.08
|
$57.88M — | $71.09K — | $2.21 — | $2.34 — | $57.88M — | 0 | -$0.24 — | |
| comScore SCOR | $7.26 — |
-3.89
|
$36.39M — | $3.88K — | $7.14 — | $7.67 — | $36.39M — | 0 | -$17.66 — | |
| Lee Enterprises, Incorporated LEE | $4.02 — |
-6.29
|
$25.18M — | $22.92K — | $4 — | $4.45 — | $25.18M — | 0 | -$6.83 — | |
| Liberty Broadband LBRDP | $24.45 — |
-0.41
|
$0 — | $2.67K — | $24.28 — | $24.45 — | $0 — | 4.48 | $5.45 — | |
| Liberty Global Ltd. LBTYB | $11 — |
0
|
$3.69B — | $186 — | $11 — | $11 — | $3.69B — | 0 | -$6.06 — | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}