国家/地区：巴西，交易所：São Paulo ，板块：通讯业务，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
São Paulo (53)
- {{item.name}}
- 所有交流
- São Paulo (53)
通讯业务 (53)
所有行业
- {{item.name}}
- 所有行业
- 电信服务 (22)
- 广告代理机构 (3)
- 娱乐 (9)
- 互联网内容和信息 (14)
- 电子游戏和多媒体 (5)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Alphabet Inc. GOGL34.SA | R$135.20 27.4 USD |
+4
|
R$19.60T 3.97T USD | R$362.71K 73.52K USD | R$130.39 26.43 USD | R$136.60 27.69 USD | R$19.60T 3.97T USD | 30.04 | R$4.50 0.91 USD | ||
| Netflix, Inc. NFLX34.SA | R$11.27 2.28 USD |
-3.51
|
R$2.39T 483.95B USD | R$3.73M 756.11K USD | R$11.07 2.24 USD | R$11.51 2.33 USD | R$2.39T 483.95B USD | 45.07 | R$0.25 0.05 USD | ||
| The Walt Disney Company DISB34.SA | R$37.20 7.54 USD |
-0.93
|
R$1.00T 203.25B USD | R$86.82K 17.6K USD | R$36.80 7.46 USD | R$37.68 7.64 USD | R$1.00T 203.25B USD | 15.30 | R$2.43 0.49 USD | ||
| Telefônica Brasil S.A. VIVT3.SA | R$34.48 6.99 USD |
+0.29
|
R$110.51B 22.4B USD | R$4.19M 849.95K USD | R$33.96 6.88 USD | R$34.52 7 USD | R$110.51B 22.4B USD | 18.43 | R$1.87 0.38 USD | ||
| TIM S.A. TIMS3.SA | R$24.72 5.01 USD |
+1.85
|
R$59.62B 12.08B USD | R$5.76M 1.17M USD | R$24.33 4.93 USD | R$24.87 5.04 USD | R$59.62B 12.08B USD | 14.89 | R$1.66 0.34 USD | ||
| Bemobi Mobile Tech S.A. BMOB3.SA | R$24.88 5.04 USD |
+0.24
|
R$2.10B 425.53M USD | R$333.70K 67.64K USD | R$24.39 4.94 USD | R$24.88 5.04 USD | R$2.10B 425.53M USD | 16.58 | R$1.50 0.3 USD | ||
| Unifique Telecomunicações S.A. FIQE3.SA | R$5.29 1.07 USD |
-0.75
|
R$1.87B 378.6M USD | R$490.90K 99.5K USD | R$5.19 1.05 USD | R$5.35 1.08 USD | R$1.87B 378.6M USD | 9.44 | R$0.56 0.11 USD | ||
| Desktop S.A. DESK3.SA | R$15.91 3.22 USD |
+0.32
|
R$1.84B 373.91M USD | R$527.60K 106.94K USD | R$15.50 3.14 USD | R$15.91 3.22 USD | R$1.84B 373.91M USD | 26.08 | R$0.61 0.12 USD | ||
| Méliuz S.A. CASH3.SA | R$3.67 0.74 USD |
-4.43
|
R$415.53M 84.22M USD | R$3.47M 703.01K USD | R$3.64 0.74 USD | R$3.78 0.77 USD | R$415.53M 84.22M USD | 6.32 | R$0.58 0.12 USD | ||
| Oi S.A. OIBR3.SA | R$0.09 0.02 USD |
+12.5
|
R$31.32M 6.35M USD | R$6.13M 1.24M USD | R$0.08 0.02 USD | R$0.09 0.02 USD | R$31.32M 6.35M USD | 0 | -R$81.95 -16.6 USD | ||
| Alphabet Inc. GOGL35.SA | R$135.08 27.38 USD |
+3.33
|
R$19.56T 3.96T USD | R$12.90K 2.61K USD | R$131.00 26.55 USD | R$136.19 27.6 USD | R$19.56T 3.96T USD | 30.01 | R$4.50 0.91 USD | ||
| T-Mobile US, Inc. T1MU34.SA | R$561.12 113.73 USD |
-0.29
|
R$1.27T 257.32B USD | R$4.00 0.81 USD | R$561.12 113.73 USD | R$563.23 114.16 USD | R$1.27T 257.32B USD | 20.30 | R$27.63 5.6 USD | ||
| AT&T Inc. ATTB34.SA | R$46.57 9.44 USD |
+3.88
|
R$1.00T 203.46B USD | R$8.72K 1.77K USD | R$45.22 9.17 USD | R$47.19 9.56 USD | R$1.00T 203.46B USD | 8.54 | R$5.45 1.1 USD | ||
| Verizon Communications Inc. VERZ34.SA | R$37.06 7.51 USD |
+1.28
|
R$942.46B 191.02B USD | R$20.50K 4.15K USD | R$36.00 7.3 USD | R$37.40 7.58 USD | R$942.46B 191.02B USD | 8.90 | R$4.16 0.84 USD | ||
| Spotify Technology S.A. S1PO34.SA | R$785.82 159.27 USD |
-4.86
|
R$650.47B 131.84B USD | R$399.00 80.87 USD | R$785.82 159.27 USD | R$800.65 162.28 USD | R$650.47B 131.84B USD | 76.07 | R$10.33 2.09 USD | ||
| Comcast Corporation CMCS34.SA | R$29.50 5.98 USD |
+2.9
|
R$548.47B 111.17B USD | R$17.69K 3.59K USD | R$29.34 5.95 USD | R$29.60 6 USD | R$548.47B 111.17B USD | 4.60 | R$6.41 1.3 USD | ||
| NetEase, Inc. NETE34.SA | R$71.26 14.44 USD |
-0.67
|
R$456.52B 92.53B USD | R$1.00 0.2 USD | R$71.26 14.44 USD | R$71.26 14.44 USD | R$456.52B 92.53B USD | 17.90 | R$3.98 0.81 USD | ||
| DoorDash, Inc. D2AS34.SA | R$68.26 13.84 USD |
-5.65
|
R$439.10B 89B USD | R$15.20K 3.08K USD | R$66.05 13.39 USD | R$68.53 13.89 USD | R$439.10B 89B USD | 96.14 | R$0.71 0.14 USD | ||
| Roblox Corporation R2BL34.SA | R$48.69 9.87 USD |
-6.35
|
R$341.77B 69.27B USD | R$5.30K 1.07K USD | R$47.93 9.71 USD | R$50.43 10.22 USD | R$341.77B 69.27B USD | 0 | -R$0.75 -0.1 USD | ||
| Electronic Arts Inc. EAIN34.SA | R$525.63 106.54 USD |
-2
|
R$263.18B 53.34B USD | R$1.00 0.2 USD | R$525.63 106.54 USD | R$525.63 106.54 USD | R$263.18B 53.34B USD | 57.32 | R$9.17 1.86 USD | ||
| Take-Two Interactive Software, Inc. T1TW34.SA | R$328.00 66.48 USD |
+1.82
|
R$242.43B 49.14B USD | R$323.00 65.47 USD | R$316.39 64.13 USD | R$328.00 66.48 USD | R$242.43B 49.14B USD | 0 | -R$30.31 -6.1 USD | ||
| Baidu, Inc. BIDU34.SA | R$43.20 8.76 USD |
-2.48
|
R$212.68B 43.11B USD | R$121.65K 24.66K USD | R$42.00 8.51 USD | R$43.55 8.83 USD | R$212.68B 43.11B USD | 10.35 | R$4.17 0.85 USD | ||
| Live Nation Entertainment, Inc. L1YV34.SA | R$142.66 28.91 USD |
0
|
R$165.63B 33.57B USD | R$0.00 0 USD | R$142.66 28.91 USD | R$142.66 28.91 USD | R$165.63B 33.57B USD | 97.04 | R$1.47 0.3 USD | ||
| Vodafone Group Public Limited Company V1OD34.SA | R$33.14 6.72 USD |
+4.78
|
R$158.00B 32.02B USD | R$3.24K 657.3 USD | R$30.74 6.23 USD | R$33.58 6.81 USD | R$158.00B 32.02B USD | 0 | -R$5.06 -1.02 USD | ||
| Charter Communications, Inc. CHCM34.SA | R$18.23 3.69 USD |
+4.77
|
R$147.91B 29.98B USD | R$2.79K 564.88 USD | R$17.53 3.55 USD | R$18.24 3.7 USD | R$147.91B 29.98B USD | 5.69 | R$3.20 0.65 USD | ||
| Fox Corporation FOXC34.SA | R$307.20 62.26 USD |
0
|
R$139.15B 28.2B USD | R$0.00 0 USD | R$307.20 62.26 USD | R$307.20 62.26 USD | R$139.15B 28.2B USD | 12.96 | R$23.69 4.8 USD | ||
| Telefónica, S.A. TLNC34.SA | R$22.63 4.59 USD |
+2.4
|
R$128.40B 26.02B USD | R$3.41K 690.54 USD | R$22.28 4.52 USD | R$22.76 4.61 USD | R$128.40B 26.02B USD | 0 | -R$1.17 -0.2 USD | ||
| Zillow Group, Inc. Z2LL34.SA | R$40.64 8.24 USD |
0
|
R$118.09B 23.93B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$118.09B 23.93B USD | 0 | -R$0.06 -0.01 USD | ||
| Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk T1LK34.SA | R$52.25 10.59 USD |
+0.02
|
R$103.52B 20.98B USD | R$2.00 0.41 USD | R$52.25 10.59 USD | R$52.25 10.59 USD | R$103.52B 20.98B USD | 15.01 | R$3.48 0.71 USD | ||
| Twilio Inc. T1WL34.SA | R$26.06 5.28 USD |
+1.44
|
R$98.78B 20.02B USD | R$48.00 9.73 USD | R$25.53 5.17 USD | R$26.06 5.28 USD | R$98.78B 20.02B USD | 289.55 | R$0.09 0.02 USD | ||
| Pinterest, Inc. P2IN34.SA | R$22.11 4.48 USD |
-1.69
|
R$89.60B 18.16B USD | R$54.00 10.94 USD | R$22.04 4.47 USD | R$22.11 4.48 USD | R$89.60B 18.16B USD | 8.73 | R$2.53 0.51 USD | ||
| Warner Music Group Corp. W1MG34.SA | R$42.84 8.68 USD |
+0.4
|
R$89.52B 18.14B USD | R$0.00 0 USD | R$42.84 8.68 USD | R$42.84 8.68 USD | R$89.52B 18.14B USD | 56.36 | R$0.76 0.15 USD | ||
| News Corporation N1WS35.SA | R$78.80 15.97 USD |
0
|
R$88.05B 17.85B USD | R$0.00 0 USD | R$78.80 15.97 USD | R$78.80 15.97 USD | R$88.05B 17.85B USD | 35.65 | R$2.21 0.45 USD | ||
| Omnicom Group Inc. O1MC34.SA | R$208.53 42.27 USD |
0
|
R$81.14B 16.45B USD | R$0.00 0 USD | R$208.53 42.27 USD | R$208.53 42.27 USD | R$81.14B 16.45B USD | 11.54 | R$18.06 3.66 USD | ||
| Roku, Inc. R1KU34.SA | R$25.30 5.13 USD |
+2.1
|
R$75.54B 15.31B USD | R$100.00 20.27 USD | R$25.30 5.13 USD | R$25.30 5.13 USD | R$75.54B 15.31B USD | 0 | -R$0.05 -0.01 USD | ||
| Autohome Inc. A1TH34.SA | R$12.80 2.59 USD |
+1.11
|
R$60.64B 12.29B USD | R$177.00 35.87 USD | R$12.37 2.51 USD | R$12.80 2.59 USD | R$60.64B 12.29B USD | 55.65 | R$0.23 0.05 USD | ||
| Bilibili Inc. B1IL34.SA | R$26.70 5.41 USD |
-1.66
|
R$55.23B 11.19B USD | R$1.34K 270.58 USD | R$26.30 5.33 USD | R$26.80 5.43 USD | R$55.23B 11.19B USD | 98.88 | R$0.27 0.05 USD | ||
| KT Corporation K1TC34.SA | R$95.56 19.37 USD |
0
|
R$46.08B 9.34B USD | R$0.00 0 USD | R$95.56 19.37 USD | R$95.56 19.37 USD | R$46.08B 9.34B USD | 13.93 | R$6.86 1.39 USD | ||
| Lumen Technologies, Inc. L1MN34.SA | R$41.46 8.4 USD |
+0.31
|
R$42.52B 8.62B USD | R$1.26K 255.99 USD | R$40.00 8.11 USD | R$41.80 8.47 USD | R$42.52B 8.62B USD | 0 | -R$8.89 -1.8 USD | ||
| Match Group, Inc. M1TC34.SA | R$8.69 1.76 USD |
+2.72
|
R$41.86B 8.48B USD | R$36.00 7.3 USD | R$8.46 1.71 USD | R$8.80 1.78 USD | R$41.86B 8.48B USD | 15.24 | R$0.57 0.12 USD | ||
| SK Telecom Co., Ltd. S1KM34.SA | R$27.00 5.47 USD |
+0.78
|
R$41.45B 8.4B USD | R$8.00 1.62 USD | R$26.82 5.44 USD | R$27.00 5.47 USD | R$41.45B 8.4B USD | 11.44 | R$2.36 0.48 USD | ||
| Liberty Broadband Corporation LBRD34.SA | R$21.12 4.28 USD |
+4.97
|
R$36.75B 7.45B USD | R$188.00 38.1 USD | R$20.34 4.12 USD | R$21.12 4.28 USD | R$36.75B 7.45B USD | 5.70 | R$3.70 0.75 USD | ||
| WPP plc W1PP34.SA | R$21.50 4.36 USD |
-1.56
|
R$23.25B 4.71B USD | R$67.00 13.58 USD | R$21.08 4.27 USD | R$21.50 4.36 USD | R$23.25B 4.71B USD | 8.88 | R$2.42 0.49 USD | ||
| IAC Inc. I1AC34.SA | R$8.78 1.78 USD |
0
|
R$13.91B 2.82B USD | R$0.00 0 USD | R$8.78 1.78 USD | R$8.78 1.78 USD | R$13.91B 2.82B USD | 0 | -R$0.67 -0.1 USD | ||
| Weibo Corporation W1BO34.SA | R$13.20 2.68 USD |
+1.15
|
R$13.08B 2.65B USD | R$3.02K 612.31 USD | R$12.90 2.61 USD | R$13.20 2.68 USD | R$13.08B 2.65B USD | 5.66 | R$2.33 0.47 USD | ||
| iQIYI, Inc. I1QY34.SA | R$5.88 1.19 USD |
0
|
R$11.32B 2.3B USD | R$0.00 0 USD | R$5.88 1.19 USD | R$5.88 1.19 USD | R$11.32B 2.3B USD | 196.00 | R$0.03 0.006 USD | ||
| Fiverr International Ltd. F2VR34.SA | R$5.44 1.1 USD |
-1.09
|
R$4.02B 814.44M USD | R$1.80K 364.83 USD | R$5.44 1.1 USD | R$5.44 1.1 USD | R$4.02B 814.44M USD | 34.00 | R$0.16 0.03 USD | ||
| Cable One, Inc. C1AB34.SA | R$2.93 0.59 USD |
+8.92
|
R$3.37B 682.16M USD | R$43.00 8.72 USD | R$2.72 0.55 USD | R$2.95 0.6 USD | R$3.37B 682.16M USD | 0 | -R$2.15 -0.4 USD | ||
| Telecomunicações Brasileiras S.A. - Telebras TELB3.SA | R$10.20 2.07 USD |
0
|
R$1.04B 210.84M USD | R$200.00 40.54 USD | R$10.20 2.07 USD | R$10.55 2.14 USD | R$1.04B 210.84M USD | 44.34 | R$0.23 0.05 USD | ||
| Telecomunicações Brasileiras S.A. - Telebras TELB4.SA | R$8.20 1.66 USD |
-0.49
|
R$981.52M 198.94M USD | R$500.00 101.34 USD | R$8.00 1.62 USD | R$8.44 1.71 USD | R$981.52M 198.94M USD | 35.65 | R$0.23 0.05 USD | ||
| Oi S.A. OIBR4.SA | R$2.54 0.51 USD |
-4.51
|
R$822.10M 166.63M USD | R$69.30K 14.05K USD | R$2.44 0.49 USD | R$2.78 0.56 USD | R$822.10M 166.63M USD | 0 | -R$81.95 -16.6 USD | ||
| Dotz S.A. DOTZ3.SA | R$6.14 1.24 USD |
-1.76
|
R$80.71M 16.36M USD | R$12.10K 2.45K USD | R$5.33 1.08 USD | R$6.18 1.25 USD | R$80.71M 16.36M USD | 87.71 | R$0.07 0.01 USD | ||
| DTCOM - Direct to Company S.A. DTCY3.SA | R$2.79 0.57 USD |
0
|
R$31.06M 6.29M USD | R$0.00 0 USD | R$2.79 0.57 USD | R$2.79 0.57 USD | R$31.06M 6.29M USD | 0 | -R$0.08 -0.01 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}