国家/地区：巴西，交易所：São Paulo ，板块：通讯业务，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
São Paulo (53)
- {{item.name}}
- 所有交流
- São Paulo (53)
通讯业务 (53)
所有行业
- {{item.name}}
- 所有行业
- 电信服务 (22)
- 广告代理机构 (3)
- 娱乐 (9)
- 互联网内容和信息 (14)
- 电子游戏和多媒体 (5)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Alphabet Inc. GOGL34.SA | R$140.85 28.55 USD |
-3.59
|
R$20.42T 4.14T USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$20.42T 4.14T USD | 30.48 | R$4.62 0.94 USD | ||
| Netflix, Inc. NFLX34.SA | R$10.15 2.06 USD |
-0.39
|
R$2.17T 439.06B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$2.17T 439.06B USD | 39.03 | R$0.26 0.05 USD | ||
| The Walt Disney Company DISB34.SA | R$40.15 8.14 USD |
+1.39
|
R$1.08T 219.37B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.08T 219.37B USD | 16.06 | R$2.50 0.51 USD | ||
| Baidu, Inc. BIDU34.SA | R$49.65 10.06 USD |
+0.71
|
R$244.44B 49.54B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$244.44B 49.54B USD | 11.51 | R$4.31 0.87 USD | ||
| Telefônica Brasil S.A. VIVT3.SA | R$33.28 6.75 USD |
-2.32
|
R$106.41B 21.57B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$106.41B 21.57B USD | 17.79 | R$1.87 0.38 USD | ||
| TIM S.A. TIMS3.SA | R$23.43 4.75 USD |
-1.39
|
R$56.12B 11.37B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$56.12B 11.37B USD | 14.11 | R$1.66 0.34 USD | ||
| Bemobi Mobile Tech S.A. BMOB3.SA | R$25.65 5.2 USD |
+1.02
|
R$2.16B 438.7M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$2.16B 438.7M USD | 14.57 | R$1.76 0.36 USD | ||
| Unifique Telecomunicações S.A. FIQE3.SA | R$5.51 1.12 USD |
+1.29
|
R$1.95B 394.34M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.95B 394.34M USD | 9.83 | R$0.56 0.11 USD | ||
| Desktop S.A. DESK3.SA | R$15.56 3.15 USD |
-1.39
|
R$1.80B 365.69M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.80B 365.69M USD | 25.50 | R$0.61 0.12 USD | ||
| Oi S.A. OIBR4.SA | R$2.41 0.49 USD |
+0.42
|
R$780.03M 158.1M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$780.03M 158.1M USD | 0 | -R$81.95 -16.6 USD | ||
| Méliuz S.A. CASH3.SA | R$4.01 0.81 USD |
-0.25
|
R$454.02M 92.02M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$454.02M 92.02M USD | 6.91 | R$0.58 0.12 USD | ||
| Oi S.A. OIBR3.SA | R$0.20 0.04 USD |
+5.26
|
R$69.59M 14.11M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$69.59M 14.11M USD | 0 | -R$81.95 -16.6 USD | ||
| Alphabet Inc. GOGL35.SA | R$140.96 28.57 USD |
-3.58
|
R$20.41T 4.14T USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$20.41T 4.14T USD | 30.51 | R$4.62 0.94 USD | ||
| T-Mobile US, Inc. T1MU34.SA | R$535.70 108.58 USD |
0
|
R$1.21T 245.66B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.21T 245.66B USD | 18.86 | R$28.39 5.75 USD | ||
| AT&T Inc. ATTB34.SA | R$43.77 8.87 USD |
-1.06
|
R$943.46B 191.22B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$943.46B 191.22B USD | 7.81 | R$5.60 1.14 USD | ||
| Verizon Communications Inc. VERZ34.SA | R$36.19 7.34 USD |
-0.3
|
R$920.33B 186.54B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$920.33B 186.54B USD | 8.45 | R$4.28 0.87 USD | ||
| Spotify Technology S.A. S1PO34.SA | R$812.03 164.59 USD |
-2.22
|
R$672.17B 136.24B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$672.17B 136.24B USD | 75.74 | R$10.72 2.17 USD | ||
| Comcast Corporation CMCS34.SA | R$29.70 6.02 USD |
-1.49
|
R$552.19B 111.92B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$552.19B 111.92B USD | 4.50 | R$6.59 1.34 USD | ||
| DoorDash, Inc. D2AS34.SA | R$81.35 16.49 USD |
+0.37
|
R$523.31B 106.07B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$523.31B 106.07B USD | 112.98 | R$0.72 0.15 USD | ||
| NetEase, Inc. NETE34.SA | R$73.80 14.96 USD |
-0.27
|
R$472.79B 95.83B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$472.79B 95.83B USD | 16.88 | R$4.37 0.89 USD | ||
| Roblox Corporation R2BL34.SA | R$50.99 10.33 USD |
-1.64
|
R$357.91B 72.54B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$357.91B 72.54B USD | 0 | -R$0.78 -0.1 USD | ||
| Electronic Arts Inc. EAIN34.SA | R$553.20 112.12 USD |
0
|
R$276.72B 56.09B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$276.72B 56.09B USD | 58.72 | R$9.42 1.91 USD | ||
| Take-Two Interactive Software, Inc. T1TW34.SA | R$328.00 66.48 USD |
-3.06
|
R$242.43B 49.14B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$242.43B 49.14B USD | 0 | -R$31.16 -6.3 USD | ||
| Vodafone Group Public Limited Company V1OD34.SA | R$33.93 6.88 USD |
-0.96
|
R$160.56B 32.54B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$160.56B 32.54B USD | 0 | -R$5.25 -1.06 USD | ||
| Live Nation Entertainment, Inc. L1YV34.SA | R$138.00 27.97 USD |
0
|
R$160.22B 32.47B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$160.22B 32.47B USD | 92.00 | R$1.50 0.3 USD | ||
| Fox Corporation FOXC34.SA | R$349.65 70.87 USD |
0
|
R$158.38B 32.1B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$158.38B 32.1B USD | 14.34 | R$24.37 4.94 USD | ||
| Charter Communications, Inc. CHCM34.SA | R$19.02 3.86 USD |
-2.36
|
R$154.32B 31.28B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$154.32B 31.28B USD | 5.78 | R$3.29 0.67 USD | ||
| Telefónica, S.A. TLNC34.SA | R$22.96 4.65 USD |
-0.61
|
R$130.27B 26.4B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$130.27B 26.4B USD | 0 | -R$1.22 -0.2 USD | ||
| Omnicom Group Inc. O1MC34.SA | R$190.00 38.51 USD |
0
|
R$120.59B 24.44B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$120.59B 24.44B USD | 10.24 | R$18.54 3.76 USD | ||
| Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk T1LK34.SA | R$59.36 12.03 USD |
0
|
R$117.61B 23.84B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$117.61B 23.84B USD | 16.48 | R$3.60 0.73 USD | ||
| Twilio Inc. T1WL34.SA | R$28.99 5.88 USD |
-1.9
|
R$109.88B 22.27B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$109.88B 22.27B USD | 322.11 | R$0.09 0.02 USD | ||
| Zillow Group, Inc. Z2LL34.SA | R$34.10 6.91 USD |
-16.09
|
R$99.09B 20.08B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$99.09B 20.08B USD | 0 | -R$0.06 -0.01 USD | ||
| Pinterest, Inc. P2IN34.SA | R$24.30 4.93 USD |
0
|
R$98.48B 19.96B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$98.48B 19.96B USD | 9.34 | R$2.60 0.53 USD | ||
| News Corporation N1WS35.SA | R$78.80 15.97 USD |
0
|
R$87.84B 17.8B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$87.84B 17.8B USD | 34.71 | R$2.27 0.46 USD | ||
| Roku, Inc. R1KU34.SA | R$28.86 5.85 USD |
+1.26
|
R$86.16B 17.46B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$86.16B 17.46B USD | 0 | -R$0.05 -0.01 USD | ||
| Warner Music Group Corp. W1MG34.SA | R$37.32 7.56 USD |
-1.27
|
R$77.98B 15.81B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$77.98B 15.81B USD | 39.70 | R$0.94 0.19 USD | ||
| Autohome Inc. A1TH34.SA | R$12.91 2.62 USD |
-1.53
|
R$61.16B 12.4B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$61.16B 12.4B USD | 53.79 | R$0.24 0.05 USD | ||
| Bilibili Inc. B1IL34.SA | R$26.97 5.47 USD |
-3.23
|
R$54.83B 11.11B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$54.83B 11.11B USD | 96.32 | R$0.28 0.06 USD | ||
| KT Corporation K1TC34.SA | R$100.27 20.32 USD |
-0.34
|
R$48.35B 9.8B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$48.35B 9.8B USD | 13.69 | R$7.32 1.48 USD | ||
| Lumen Technologies, Inc. L1MN34.SA | R$47.00 9.53 USD |
-2.08
|
R$48.21B 9.77B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$48.21B 9.77B USD | 0 | -R$9.14 -1.8 USD | ||
| Match Group, Inc. M1TC34.SA | R$9.16 1.86 USD |
-0.22
|
R$44.12B 8.94B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$44.12B 8.94B USD | 15.52 | R$0.59 0.12 USD | ||
| SK Telecom Co., Ltd. S1KM34.SA | R$27.27 5.53 USD |
-1.52
|
R$41.86B 8.48B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$41.86B 8.48B USD | 11.36 | R$2.40 0.49 USD | ||
| Liberty Broadband Corporation LBRD34.SA | R$22.12 4.48 USD |
-1.51
|
R$38.49B 7.8B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$38.49B 7.8B USD | 5.82 | R$3.80 0.77 USD | ||
| WPP plc W1PP34.SA | R$23.01 4.66 USD |
-0.48
|
R$25.09B 5.09B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$25.09B 5.09B USD | 9.05 | R$2.54 0.51 USD | ||
| IAC Inc. I1AC34.SA | R$8.78 1.78 USD |
0
|
R$13.91B 2.82B USD | R$0.00 0 USD | R$8.78 1.78 USD | R$8.78 1.78 USD | R$13.91B 2.82B USD | 0 | -R$0.69 -0.1 USD | ||
| Weibo Corporation W1BO34.SA | R$13.83 2.8 USD |
-1.71
|
R$13.70B 2.78B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$13.70B 2.78B USD | 5.78 | R$2.39 0.48 USD | ||
| iQIYI, Inc. I1QY34.SA | R$5.54 1.12 USD |
-1.95
|
R$10.67B 2.16B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$10.67B 2.16B USD | 184.66 | R$0.03 0.006 USD | ||
| Fiverr International Ltd. F2VR34.SA | R$5.74 1.16 USD |
-2.38
|
R$4.24B 859.36M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$4.24B 859.36M USD | 35.87 | R$0.16 0.03 USD | ||
| Cable One, Inc. C1AB34.SA | R$3.66 0.74 USD |
+10.57
|
R$4.20B 852.12M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$4.20B 852.12M USD | 0 | -R$2.21 -0.4 USD | ||
| Telecomunicações Brasileiras S.A. - Telebras TELB3.SA | R$11.22 2.27 USD |
-4.1
|
R$1.14B 231.92M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.14B 231.92M USD | 16.50 | R$0.68 0.14 USD | ||
| Telecomunicações Brasileiras S.A. - Telebras TELB4.SA | R$9.06 1.84 USD |
-1.95
|
R$1.09B 221.76M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.09B 221.76M USD | 13.32 | R$0.68 0.14 USD | ||
| Dotz S.A. DOTZ3.SA | R$6.31 1.28 USD |
+0.16
|
R$82.71M 16.76M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$82.71M 16.76M USD | 0 | -R$0.21 -0.04 USD | ||
| DTCOM - Direct to Company S.A. DTCY3.SA | R$2.75 0.56 USD |
0
|
R$30.61M 6.2M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$30.61M 6.2M USD | 0 | -R$0.01 -0.002 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}