国家/地区：巴西，板块：通讯业务，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
巴西 (70)
- {{country.name}}
- 所有国家
- 美国 (827)
- 阿根廷 (22)
- 澳大利亚 (64)
- 奥地利 (67)
- 比利时 (8)
- 巴西 (70)
- 加拿大 (109)
- 智利 (7)
- 中国 (134)
- 捷克共和国 (3)
- 丹麦 (11)
- 芬兰 (8)
- 法国 (60)
- 德国 (816)
- 希腊 (4)
- 香港 (144)
- 印度 (137)
- 印度尼西亚 (39)
- 以色列 (15)
- 意大利 (53)
- 日本 (258)
- 马来西亚 (25)
- 墨西哥 (46)
- 荷兰 (6)
- 新西兰 (5)
- 挪威 (9)
- 波兰 (33)
- 葡萄牙 (9)
- 卡塔尔 (3)
- 俄罗斯 (13)
- 新加坡 (16)
- 南非 (14)
- 韩国 (35)
- 西班牙 (13)
- 苏里南 (9)
- 瑞典 (57)
- 瑞士 (5)
- 台湾 (52)
- 泰国 (86)
- 东帝汶 (1)
- 土耳其 (12)
- 英国 (161)
所有交流
- {{item.name}}
- 所有交流
- São Paulo (70)
通讯业务 (70)
所有行业
- {{item.name}}
- 所有行业
- 电信服务 (32)
- 广告代理机构 (4)
- 娱乐 (13)
- 互联网内容和信息 (15)
- 电子游戏和多媒体 (6)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Alphabet Inc. GOGL34.SA | $75.32 15.27 USD |
+2.32
|
$11.17T 2.26T USD | $67.31K 13.64K USD | $73.21 14.84 USD | $75.37 15.28 USD | $11.17T 2.26T USD | 19.61 | $3.84 0.78 USD | |
| Netflix, Inc. NFLX34.SA | $124.68 25.27 USD |
+4.7
|
$2.68T 542.48B USD | $16.67K 3.38K USD | $118.62 24.04 USD | $124.72 25.28 USD | $2.68T 542.48B USD | 51.52 | $2.42 0.49 USD | |
| The Walt Disney Company DISB34.SA | $34.06 6.9 USD |
+2.87
|
$929B 188.29B USD | $36.97K 7.49K USD | $32.85 6.66 USD | $34.15 6.92 USD | $929B 188.29B USD | 28.86 | $1.18 0.24 USD | |
| Telefônica Brasil S.A. VIVT3.SA | $27.54 5.58 USD |
+2.38
|
$89.23B 18.09B USD | $3.16M 640.2K USD | $26.95 5.46 USD | $27.63 5.6 USD | $89.23B 18.09B USD | 16.29 | $1.69 0.34 USD | |
| TIM S.A. TIMS3.SA | $18.61 3.77 USD |
+2.42
|
$45.03B 9.13B USD | $3.69M 748.77K USD | $18.22 3.69 USD | $18.68 3.79 USD | $45.03B 9.13B USD | 14.31 | $1.3 0.26 USD | |
| Eletromidia S.A. ELMD3.SA | $30.43 6.17 USD |
-0.07
|
$4.37B 886.37M USD | $105.2K 21.32K USD | $30.36 6.15 USD | $30.69 6.22 USD | $4.37B 886.37M USD | 39.01 | $0.78 0.16 USD | |
| Bemobi Mobile Tech S.A. BMOB3.SA | $17.5 3.55 USD |
+0.34
|
$1.47B 298.71M USD | $352.9K 71.53K USD | $17.4 3.53 USD | $17.71 3.59 USD | $1.47B 298.71M USD | 12.58 | $1.39 0.28 USD | |
| Unifique Telecomunicações S.A. FIQE3.SA | $3.78 0.77 USD |
+2.16
|
$1.33B 270.49M USD | $217K 43.98K USD | $3.68 0.75 USD | $3.79 0.77 USD | $1.33B 270.49M USD | 7.71 | $0.49 0.1 USD | |
| Desktop S.A. DESK3.SA | $9.63 1.95 USD |
+2.19
|
$1.11B 225.93M USD | $167.2K 33.89K USD | $9.37 1.9 USD | $9.65 1.96 USD | $1.11B 225.93M USD | 13.75 | $0.7 0.14 USD | |
| Méliuz S.A. CASH3.SA | $5.34 1.08 USD |
-4.3
|
$465.51M 94.35M USD | $5.38M 1.09M USD | $4.93 1 USD | $5.52 1.12 USD | $465.51M 94.35M USD | 0 | -$0.09 -0.01 USD | |
| Oi S.A. OIBR4.SA | $7.31 1.48 USD |
+2.96
|
$210.38M 42.64M USD | $75.9K 15.38K USD | $6.9 1.4 USD | $7.8 1.58 USD | $210.38M 42.64M USD | 0.058 | $125.55 25.45 USD | |
| Oi S.A. OIBR3.SA | $0.5799 0.12 USD |
-3.28
|
$197.52M 40.03M USD | $1.98M 401.35K USD | $0.5799 0.12 USD | $0.6099 0.12 USD | $197.52M 40.03M USD | 0.0046 | $125.55 25.45 USD | |
| Livetech da Bahia Indústria e Comércio S.A. LVTC3.SA | $2.99 0.61 USD |
0
|
$189.75M 38.46M USD | $35.5K 7.2K USD | $2.89 0.59 USD | $3.04 0.62 USD | $189.75M 38.46M USD | 6.64 | $0.45 0.09 USD | |
| Alphabet Inc. GOGL35.SA | $75.94 15.39 USD |
+1.71
|
$11.1T 2.25T USD | $245 49.66 USD | $74.62 15.12 USD | $75.96 15.4 USD | $11.1T 2.25T USD | 19.77 | $3.84 0.78 USD | |
| T-Mobile US, Inc. T1MU34.SA | $740.55 150.1 USD |
0
|
$1.69T 341.94B USD | $0 0 USD | $740.55 150.1 USD | $740.55 150.1 USD | $1.69T 341.94B USD | 26.81 | $27.62 5.6 USD | |
| AT&T Inc. ATTB34.SA | $52.29 10.6 USD |
+1.57
|
$1.14T 230.52B USD | $1.12K 227.61 USD | $50.9 10.32 USD | $52.56 10.65 USD | $1.14T 230.52B USD | 16.81 | $3.11 0.63 USD | |
| Verizon Communications Inc. VERZ34.SA | $40.63 8.24 USD |
+0.54
|
$1.04T 209.95B USD | $367 74.38 USD | $40.3 8.17 USD | $40.83 8.28 USD | $1.04T 209.95B USD | 10.15 | $4 0.81 USD | |
| Comcast Corporation CMCS34.SA | $37.87 7.68 USD |
-3.47
|
$720.02B 145.94B USD | $3.77K 764.52 USD | $35 7.09 USD | $37.87 7.68 USD | $720.02B 145.94B USD | 7.98 | $4.74 0.96 USD | |
| Spotify Technology S.A. S1PO34.SA | $866.32 175.59 USD |
+2.77
|
$713.57B 144.63B USD | $96 19.46 USD | $841 170.46 USD | $866.87 175.7 USD | $713.57B 144.63B USD | 96.90 | $8.94 1.81 USD | |
| DoorDash, Inc. D2AS34.SA | $71.26 14.44 USD |
+1.87
|
$443.77B 89.94B USD | $52 10.54 USD | $70.77 14.34 USD | $71.26 14.44 USD | $443.77B 89.94B USD | 647.81 | $0.11 0.02 USD | |
| NetEase, Inc. NETE34.SA | $59.71 12.1 USD |
+0.81
|
$378.31B 76.68B USD | $1.98K 400.5 USD | $59.68 12.1 USD | $59.83 12.13 USD | $378.31B 76.68B USD | 16.58 | $3.6 0.73 USD | |
| Charter Communications, Inc. CHCM34.SA | $31.87 6.46 USD |
-0.34
|
$273.36B 55.41B USD | $41 8.31 USD | $30.93 6.27 USD | $32.03 6.49 USD | $273.36B 55.41B USD | 9.54 | $3.34 0.68 USD | |
| Roblox Corporation R2BL34.SA | $37.14 7.53 USD |
+3.14
|
$254.13B 51.51B USD | $431 87.36 USD | $36.27 7.35 USD | $37.14 7.53 USD | $254.13B 51.51B USD | 0 | -$0.82 -0.1 USD | |
| Take-Two Interactive Software, Inc. T1TW34.SA | $315 63.85 USD |
+3.46
|
$222.9B 45.18B USD | $72 14.59 USD | $300.01 60.81 USD | $316.98 64.25 USD | $222.9B 45.18B USD | 0 | -$30.57 -6.1 USD | |
| Electronic Arts Inc. EAIN34.SA | $408 82.69 USD |
0
|
$214.37B 43.45B USD | $0 0 USD | $408 82.69 USD | $408 82.69 USD | $214.37B 43.45B USD | 36.23 | $11.26 2.28 USD | |
| Live Nation Entertainment, Inc. L1YV34.SA | $150.04 30.41 USD |
0
|
$173.64B 35.19B USD | $0 0 USD | $150.04 30.41 USD | $150.04 30.41 USD | $173.64B 35.19B USD | 47.78 | $3.14 0.64 USD | |
| Baidu, Inc. BIDU34.SA | $35.96 7.29 USD |
+0.81
|
$173.07B 35.08B USD | $85 17.23 USD | $34.95 7.08 USD | $35.98 7.29 USD | $173.07B 35.08B USD | 9.77 | $3.68 0.75 USD | |
| Telefónica, S.A. TLNC34.SA | $27.98 5.67 USD |
-0.67
|
$158.57B 32.14B USD | $16 3.24 USD | $27.98 5.67 USD | $28.08 5.69 USD | $158.57B 32.14B USD | 0 | -$0.39 -0.07 USD | |
| Vodafone Group Public Limited Company V1OD34.SA | $26.57 5.39 USD |
-0.26
|
$132.6B 26.87B USD | $111 22.5 USD | $26.18 5.31 USD | $26.91 5.45 USD | $132.6B 26.87B USD | 9.35 | $2.84 0.58 USD | |
| Fox Corporation FOXC34.SA | $285.32 57.83 USD |
0
|
$121.4B 24.61B USD | $0 0 USD | $285.32 57.83 USD | $285.32 57.83 USD | $121.4B 24.61B USD | 10.69 | $26.68 5.41 USD | |
| Pinterest, Inc. P2IN34.SA | $24.65 5 USD |
+0.78
|
$99.88B 20.24B USD | $10 2.03 USD | $23.47 4.76 USD | $24.65 5 USD | $99.88B 20.24B USD | 9.66 | $2.55 0.52 USD | |
| News Corporation N1WS35.SA | $81.2 16.46 USD |
0
|
$90.46B 18.34B USD | $0 0 USD | $81.2 16.46 USD | $81.2 16.46 USD | $90.46B 18.34B USD | 37.94 | $2.14 0.43 USD | |
| Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk T1LK34.SA | $44.85 9.09 USD |
0
|
$88.86B 18.01B USD | $0 0 USD | $44.85 9.09 USD | $44.85 9.09 USD | $88.86B 18.01B USD | 11.07 | $4.05 0.82 USD | |
| Zillow Group, Inc. Z2LL34.SA | $29.81 6.04 USD |
0
|
$87.97B 17.83B USD | $0 0 USD | $29.81 6.04 USD | $29.81 6.04 USD | $87.97B 17.83B USD | 0 | -$0.23 -0.04 USD | |
| Warner Music Group Corp. W1MG34.SA | $40.52 8.21 USD |
0
|
$85.2B 17.27B USD | $0 0 USD | $40.52 8.21 USD | $40.52 8.21 USD | $85.2B 17.27B USD | 28.94 | $1.4 0.28 USD | |
| Omnicom Group Inc. O1MC34.SA | $207.99 42.16 USD |
0
|
$82.09B 16.64B USD | $0 0 USD | $207.99 42.16 USD | $207.99 42.16 USD | $82.09B 16.64B USD | 9.93 | $20.94 4.24 USD | |
| Twilio Inc. T1WL34.SA | $20.83 4.22 USD |
+4.41
|
$79.48B 16.11B USD | $9.85K 2K USD | $19.74 4 USD | $20.83 4.22 USD | $79.48B 16.11B USD | 0 | -$0.15 -0.03 USD | |
| Autohome Inc. A1TH34.SA | $15.7 3.18 USD |
0
|
$74.38B 15.08B USD | $0 0 USD | $15.7 3.18 USD | $15.7 3.18 USD | $74.38B 15.08B USD | 60.38 | $0.26 0.05 USD | |
| iQIYI, Inc. I1QY34.SA | $5.4 1.09 USD |
+1.5
|
$72.8B 14.76B USD | $11.07K 2.24K USD | $5.22 1.06 USD | $5.4 1.09 USD | $72.8B 14.76B USD | 135.00 | $0.04 0.008 USD | |
| Liberty Broadband Corporation LBRD34.SA | $36.88 7.47 USD |
-1.91
|
$62.86B 12.74B USD | $111 22.5 USD | $36.68 7.43 USD | $37.4 7.58 USD | $62.86B 12.74B USD | 12.71 | $2.9 0.59 USD | |
| Roku, Inc. R1KU34.SA | $18.3 3.71 USD |
+1.89
|
$53.26B 10.79B USD | $1K 202.68 USD | $18.3 3.71 USD | $18.3 3.71 USD | $53.26B 10.79B USD | 0 | -$0.26 -0.05 USD | |
| SK Telecom Co., Ltd. S1KM34.SA | $33.1 6.71 USD |
0
|
$50.79B 10.29B USD | $0 0 USD | $33.1 6.71 USD | $33.1 6.71 USD | $50.79B 10.29B USD | 10.34 | $3.2 0.65 USD | |
| KT Corporation K1TC34.SA | $99.88 20.24 USD |
0
|
$48.83B 9.9B USD | $0 0 USD | $99.88 20.24 USD | $99.88 20.24 USD | $48.83B 9.9B USD | 26.14 | $3.82 0.77 USD | |
| Paramount Global C1BS34.SA | $64.07 12.99 USD |
0
|
$45.69B 9.26B USD | $0 0 USD | $64.07 12.99 USD | $64.07 12.99 USD | $45.69B 9.26B USD | 0 | -$53.57 -10.8 USD | |
| WPP plc W1PP34.SA | $42.3 8.57 USD |
+0.71
|
$45.63B 9.25B USD | $108 21.89 USD | $42.3 8.57 USD | $42.48 8.61 USD | $45.63B 9.25B USD | 11.27 | $3.75 0.76 USD | |
| Match Group, Inc. M1TC34.SA | $8.16 1.65 USD |
0
|
$42.48B 8.61B USD | $0 0 USD | $8.16 1.65 USD | $8.16 1.65 USD | $42.48B 8.61B USD | 14.06 | $0.58 0.12 USD | |
| Bilibili Inc. B1IL34.SA | $19.73 4 USD |
+0.46
|
$40.96B 8.3B USD | $13 2.63 USD | $19.41 3.93 USD | $19.84 4.02 USD | $40.96B 8.3B USD | 0 | -$0.5 -0.1 USD | |
| Lumen Technologies, Inc. L1MN34.SA | $19 3.85 USD |
+1.55
|
$19.54B 3.96B USD | $895 181.4 USD | $18.37 3.72 USD | $19 3.85 USD | $19.54B 3.96B USD | 0 | -$0.34 -0.06 USD | |
| IAC Inc. I1AC34.SA | $9.97 2.02 USD |
0
|
$15.67B 3.18B USD | $0 0 USD | $9.97 2.02 USD | $9.97 2.02 USD | $15.67B 3.18B USD | 0 | -$1.86 -0.3 USD | |
| DISH Network Corporation D1IS34.SA | $23.68 4.8 USD |
0
|
$14.97B 3.03B USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.97B 3.03B USD | 0 | $0 0 USD | |
| Weibo Corporation W1BO34.SA | $11.66 2.36 USD |
+0.95
|
$11.42B 2.31B USD | $1.2K 243.42 USD | $11.29 2.29 USD | $11.67 2.37 USD | $11.42B 2.31B USD | 7.02 | $1.66 0.34 USD | |
| AMC Entertainment Holdings, Inc. A2MC34.SA | $9.39 1.9 USD |
0
|
$11.18B 2.27B USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.18B 2.27B USD | 0 | $0 0 USD | |
| Cable One, Inc. C1AB34.SA | $7.3 1.48 USD |
0
|
$8.3B 1.68B USD | $0 0 USD | $7.3 1.48 USD | $7.3 1.48 USD | $8.3B 1.68B USD | 104.28 | $0.07 0.01 USD | |
| Fiverr International Ltd. F2VR34.SA | $7.42 1.5 USD |
0
|
$5.33B 1.08B USD | $0 0 USD | $7.42 1.5 USD | $7.42 1.5 USD | $5.33B 1.08B USD | 53.00 | $0.14 0.03 USD | |
| Telecomunicações Brasileiras S.A. - Telebras TELB3.SA | $14.3 2.9 USD |
+1.78
|
$1.14B 231.76M USD | $2K 405.37 USD | $13.73 2.78 USD | $14.65 2.97 USD | $1.14B 231.76M USD | 0 | -$0.77 -0.1 USD | |
| Telecomunicações Brasileiras S.A. - Telebras TELB4.SA | $9.09 1.84 USD |
-0.66
|
$1.12B 226.22M USD | $5.3K 1.07K USD | $9.09 1.84 USD | $9.44 1.91 USD | $1.12B 226.22M USD | 0 | -$0.77 -0.1 USD | |
| Dotz S.A. DOTZ3.SA | $3.75 0.76 USD |
+0.54
|
$49.11M 9.95M USD | $6.1K 1.24K USD | $3.55 0.72 USD | $3.75 0.76 USD | $49.11M 9.95M USD | 0 | -$1.24 -0.2 USD | |
| DTCOM - Direct to Company S.A. DTCY3.SA | $3.65 0.74 USD |
0
|
$40.63M 8.23M USD | $0 0 USD | $3.65 0.74 USD | $3.65 0.74 USD | $40.63M 8.23M USD | 0 | -$0.1 -0.02 USD | |
| ATOM3.SA | $4.3 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| BRIT3.SA | $3.06 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}