国家/地区：巴西，交易所：São Paulo ，板块：通讯业务，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
São Paulo (53)
- {{item.name}}
- 所有交流
- São Paulo (53)
通讯业务 (53)
所有行业
- {{item.name}}
- 所有行业
- 电信服务 (22)
- 广告代理机构 (4)
- 娱乐 (9)
- 互联网内容和信息 (14)
- 电子游戏和多媒体 (4)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Alphabet Inc.
GOGL34.SA
BR
|
R$149.04 30.21 USD |
-0.64
|
R$21.82T 4.42T USD | R$312.13K 63.26K USD | R$148.07 30.01 USD | R$153.47 31.11 USD | R$21.82T 4.42T USD | 26.42 | R$5.64 1.14 USD | ||
|
Netflix, Inc.
NFLX34.SA
BR
|
R$7.51 1.52 USD |
-1.05
|
R$1.59T 321.7B USD | R$1.02M 206.7K USD | R$7.44 1.51 USD | R$7.63 1.55 USD | R$1.59T 321.7B USD | 23.46 | R$0.32 0.06 USD | ||
|
The Walt Disney Company
DISB34.SA
BR
|
R$35.08 7.11 USD |
-2.18
|
R$913.75B 185.2B USD | R$33.00K 6.69K USD | R$35.03 7.1 USD | R$36.21 7.34 USD | R$913.75B 185.2B USD | 16.31 | R$2.15 0.44 USD | ||
Telefônica Brasil S.A.
VIVT3.SA
BR
|
R$34.39 6.97 USD |
+0.32
|
R$109.90B 22.27B USD | R$5.14M 1.04M USD | R$34.06 6.9 USD | R$34.78 7.05 USD | R$109.90B 22.27B USD | 17.45 | R$1.97 0.4 USD | ||
|
TIM S.A.
TIMS3.SA
BR
|
R$22.25 4.51 USD |
-0.22
|
R$53.15B 10.77B USD | R$4.09M 828.04K USD | R$21.92 4.44 USD | R$22.40 4.54 USD | R$53.15B 10.77B USD | 12.43 | R$1.79 0.36 USD | ||
|
The Trade Desk, Inc.
T2TD34.SA
BR
|
R$0.93 0.19 USD |
-5.1
|
R$43.72B 8.86B USD | R$1.59K 321.66 USD | R$0.92 0.19 USD | R$0.96 0.19 USD | R$43.72B 8.86B USD | 18.60 | R$0.05 0.01 USD | ||
Unifique Telecomunicações S.A.
FIQE3.SA
BR
|
R$5.81 1.18 USD |
-0.17
|
R$2.26B 458.42M USD | R$315.10K 63.87K USD | R$5.75 1.17 USD | R$5.86 1.19 USD | R$2.26B 458.42M USD | 9.37 | R$0.62 0.13 USD | ||
|
Desktop S.A.
DESK3.SA
BR
|
R$17.58 3.56 USD |
+0.46
|
R$2.04B 412.83M USD | R$110.30K 22.36K USD | R$17.39 3.52 USD | R$17.58 3.56 USD | R$2.04B 412.83M USD | 34.47 | R$0.51 0.1 USD | ||
Bemobi Mobile Tech S.A.
BMOB3.SA
BR
|
R$23.03 4.67 USD |
-0.73
|
R$1.91B 387.28M USD | R$224.10K 45.42K USD | R$22.97 4.66 USD | R$23.43 4.75 USD | R$1.91B 387.28M USD | 12.25 | R$1.88 0.38 USD | ||
Méliuz S.A.
CASH3.SA
BR
|
R$3.90 0.79 USD |
-6.25
|
R$441.58M 89.5M USD | R$1.04M 210.04K USD | R$3.89 0.79 USD | R$4.19 0.85 USD | R$441.58M 89.5M USD | 0 | -R$0.66 -0.1 USD | ||
|
Dotz S.A.
DOTZ3.SA
BR
|
R$4.97 1.01 USD |
-0.4
|
R$65.82M 13.34M USD | R$46.20K 9.36K USD | R$4.90 0.99 USD | R$5.03 1.02 USD | R$65.82M 13.34M USD | 9.03 | R$0.55 0.11 USD | ||
|
Oi S.A.
OIBR3.SA
BR
|
R$0.10 0.02 USD |
0
|
R$33.43M 6.78M USD | R$0.00 0 USD | R$0.10 0.02 USD | R$0.10 0.02 USD | R$33.43M 6.78M USD | 0 | -R$81.95 -16.6 USD | ||
|
Alphabet Inc.
GOGL35.SA
BR
|
R$149.54 30.31 USD |
-0.17
|
R$21.90T 4.44T USD | R$4.62K 935.79 USD | R$148.91 30.18 USD | R$153.01 31.01 USD | R$21.90T 4.44T USD | 26.56 | R$5.63 1.14 USD | ||
|
T-Mobile US, Inc.
T1MU34.SA
BR
|
R$476.16 96.51 USD |
+2.74
|
R$1.03T 208.89B USD | R$349.00 70.74 USD | R$474.72 96.22 USD | R$477.60 96.8 USD | R$1.03T 208.89B USD | 19.61 | R$24.28 4.92 USD | ||
|
Verizon Communications Inc.
VERZ34.SA
BR
|
R$39.72 8.05 USD |
-1.44
|
R$995.12B 201.69B USD | R$554.00 112.29 USD | R$39.40 7.99 USD | R$40.51 8.21 USD | R$995.12B 201.69B USD | 11.25 | R$3.53 0.72 USD | ||
|
AT&T Inc.
ATTB34.SA
BR
|
R$38.99 7.9 USD |
-1.22
|
R$812.75B 164.73B USD | R$241.00 48.85 USD | R$38.86 7.88 USD | R$39.87 8.08 USD | R$812.75B 164.73B USD | 7.45 | R$5.23 1.06 USD | ||
|
Spotify Technology S.A.
S1PO34.SA
BR
|
R$590.67 119.72 USD |
-0.81
|
R$485.81B 98.47B USD | R$101.00 20.47 USD | R$586.57 118.89 USD | R$595.63 120.72 USD | R$485.81B 98.47B USD | 31.08 | R$19.00 3.85 USD | ||
|
Comcast Corporation
CMCS34.SA
BR
|
R$23.62 4.79 USD |
-0.8
|
R$421.88B 85.51B USD | R$551.00 111.68 USD | R$23.44 4.75 USD | R$24.05 4.87 USD | R$421.88B 85.51B USD | 4.49 | R$5.26 1.07 USD | ||
|
NetEase, Inc.
NETE34.SA
BR
|
R$62.04 12.57 USD |
0
|
R$397.50B 80.57B USD | R$0.00 0 USD | R$62.04 12.57 USD | R$62.04 12.57 USD | R$397.50B 80.57B USD | 15.39 | R$4.03 0.82 USD | ||
|
Electronic Arts Inc.
EAIN34.SA
BR
|
R$528.84 107.19 USD |
0
|
R$265.21B 53.75B USD | R$0.00 0 USD | R$528.84 107.19 USD | R$528.84 107.19 USD | R$265.21B 53.75B USD | 58.50 | R$9.04 1.83 USD | ||
|
Take-Two Interactive Software, Inc.
T1TW34.SA
BR
|
R$309.32 62.69 USD |
-2.27
|
R$229.72B 46.56B USD | R$7.31K 1.48K USD | R$306.00 62.02 USD | R$326.40 66.16 USD | R$229.72B 46.56B USD | 0 | -R$2.09 -0.4 USD | ||
|
Live Nation Entertainment, Inc.
L1YV34.SA
BR
|
R$180.00 36.48 USD |
+1.52
|
R$209.44B 42.45B USD | R$1.00 0.2 USD | R$180.00 36.48 USD | R$180.00 36.48 USD | R$209.44B 42.45B USD | 0 | -R$1.83 -0.3 USD | ||
|
Baidu, Inc.
BIDU34.SA
BR
|
R$39.82 8.07 USD |
-2.11
|
R$189.68B 38.45B USD | R$6.18K 1.25K USD | R$39.81 8.07 USD | R$40.51 8.21 USD | R$189.68B 38.45B USD | 0 | -R$0.06 -0.01 USD | ||
|
Roblox Corporation
R2BL34.SA
BR
|
R$25.15 5.1 USD |
+2.07
|
R$180.07B 36.5B USD | R$396.00 80.26 USD | R$24.41 4.95 USD | R$25.67 5.2 USD | R$180.07B 36.5B USD | 0 | -R$0.81 -0.1 USD | ||
|
Vodafone Group Public Limited Company
V1OD34.SA
BR
|
R$36.08 7.31 USD |
-0.66
|
R$166.16B 33.68B USD | R$30.00 6.08 USD | R$36.04 7.3 USD | R$36.36 7.37 USD | R$166.16B 33.68B USD | 0 | -R$0.35 -0.07 USD | ||
|
Fox Corporation
FOXC34.SA
BR
|
R$253.26 51.33 USD |
0
|
R$106.34B 21.55B USD | R$0.00 0 USD | R$253.26 51.33 USD | R$253.26 51.33 USD | R$106.34B 21.55B USD | 12.92 | R$19.60 3.97 USD | ||
|
Roku, Inc.
R1KU34.SA
BR
|
R$35.56 7.21 USD |
+1.05
|
R$105.50B 21.38B USD | R$1.00 0.2 USD | R$35.56 7.21 USD | R$35.56 7.21 USD | R$105.50B 21.38B USD | 101.60 | R$0.35 0.07 USD | ||
|
Omnicom Group Inc.
O1MC34.SA
BR
|
R$184.49 37.39 USD |
+0.73
|
R$105.16B 21.31B USD | R$0.00 0 USD | R$184.49 37.39 USD | R$184.49 37.39 USD | R$105.16B 21.31B USD | 0 | -R$0.96 -0.1 USD | ||
|
Charter Communications, Inc.
CHCM34.SA
BR
|
R$11.27 2.28 USD |
-1.14
|
R$95.64B 19.38B USD | R$12.00 2.43 USD | R$11.25 2.28 USD | R$11.49 2.33 USD | R$95.64B 19.38B USD | 3.54 | R$3.18 0.64 USD | ||
|
News Corporation
N1WS35.SA
BR
|
R$71.61 14.51 USD |
0
|
R$77.88B 15.78B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$77.88B 15.78B USD | 35.80 | R$2.00 0.41 USD | ||
|
Warner Music Group Corp.
W1MG34.SA
BR
|
R$35.60 7.22 USD |
0
|
R$74.28B 15.05B USD | R$0.00 0 USD | R$35.60 7.22 USD | R$35.60 7.22 USD | R$74.28B 15.05B USD | 32.96 | R$1.08 0.22 USD | ||
|
Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk
T1LK34.SA
BR
|
R$36.96 7.49 USD |
+0.87
|
R$72.96B 14.79B USD | R$1.00 0.2 USD | R$36.96 7.49 USD | R$36.96 7.49 USD | R$72.96B 14.79B USD | 15.59 | R$2.37 0.48 USD | ||
|
SK Telecom Co., Ltd.
S1KM34.SA
BR
|
R$42.80 8.67 USD |
-6.04
|
R$65.72B 13.32B USD | R$63.00 12.77 USD | R$42.56 8.63 USD | R$43.26 8.77 USD | R$65.72B 13.32B USD | 56.31 | R$0.76 0.15 USD | ||
|
Pinterest, Inc.
P2IN34.SA
BR
|
R$17.02 3.45 USD |
0
|
R$57.19B 11.59B USD | R$0.00 0 USD | R$17.02 3.45 USD | R$17.02 3.45 USD | R$57.19B 11.59B USD | 41.51 | R$0.41 0.08 USD | ||
|
Autohome Inc.
A1TH34.SA
BR
|
R$9.83 1.99 USD |
+3.15
|
R$45.29B 9.18B USD | R$121.00 24.52 USD | R$9.53 1.93 USD | R$9.83 1.99 USD | R$45.29B 9.18B USD | 54.61 | R$0.18 0.04 USD | ||
|
KT Corporation
K1TC34.SA
BR
|
R$93.18 18.89 USD |
-1.06
|
R$44.60B 9.04B USD | R$9.00 1.82 USD | R$93.18 18.89 USD | R$93.18 18.89 USD | R$44.60B 9.04B USD | 8.78 | R$10.61 2.15 USD | ||
|
Lumen Technologies, Inc.
L1MN34.SA
BR
|
R$42.00 8.51 USD |
+2.74
|
R$43.27B 8.77B USD | R$1.60K 324.09 USD | R$40.00 8.11 USD | R$42.00 8.51 USD | R$43.27B 8.77B USD | 0 | -R$9.03 -1.8 USD | ||
|
Match Group, Inc.
M1TC34.SA
BR
|
R$9.09 1.84 USD |
0
|
R$42.41B 8.6B USD | R$0.00 0 USD | R$9.09 1.84 USD | R$9.09 1.84 USD | R$42.41B 8.6B USD | 13.36 | R$0.68 0.14 USD | ||
|
Bilibili Inc.
B1IL34.SA
BR
|
R$17.36 3.52 USD |
+4.7
|
R$36.18B 7.33B USD | R$100.00 20.27 USD | R$17.27 3.5 USD | R$17.45 3.54 USD | R$36.18B 7.33B USD | 34.03 | R$0.51 0.1 USD | ||
|
Zillow Group, Inc.
Z2LL34.SA
BR
|
R$13.12 2.66 USD |
0
|
R$36.04B 7.3B USD | R$0.00 0 USD | R$13.12 2.66 USD | R$13.12 2.66 USD | R$36.04B 7.3B USD | 119.27 | R$0.11 0.02 USD | ||
|
Liberty Broadband Corporation
LBRD34.SA
BR
|
R$13.15 2.67 USD |
-1.35
|
R$22.93B 4.65B USD | R$1.24K 250.72 USD | R$13.15 2.67 USD | R$13.26 2.69 USD | R$22.93B 4.65B USD | 0 | -R$7.11 -1.4 USD | ||
|
WPP plc
W1PP34.SA
BR
|
R$17.45 3.54 USD |
-0.17
|
R$19.05B 3.86B USD | R$43.00 8.72 USD | R$17.45 3.54 USD | R$17.60 3.57 USD | R$19.05B 3.86B USD | 0 | -R$1.37 -0.2 USD | ||
|
People Inc
I1AC34.SA
BR
|
R$11.21 2.27 USD |
0
|
R$16.68B 3.38B USD | R$0.00 0 USD | R$11.21 2.27 USD | R$11.21 2.27 USD | R$16.68B 3.38B USD | 27.34 | R$0.41 0.08 USD | ||
|
Weibo Corporation
W1BO34.SA
BR
|
R$9.55 1.94 USD |
+0.42
|
R$9.38B 1.9B USD | R$10.01K 2.03K USD | R$9.52 1.93 USD | R$9.56 1.94 USD | R$9.38B 1.9B USD | 5.19 | R$1.84 0.37 USD | ||
|
Upwork Inc.
U2PW34.SA
BR
|
R$8.16 1.65 USD |
0
|
R$5.04B 1.02B USD | R$0.00 0 USD | R$8.16 1.65 USD | R$8.16 1.65 USD | R$5.04B 1.02B USD | 9.71 | R$0.84 0.17 USD | ||
|
iQIYI, Inc.
I1QY34.SA
BR
|
R$2.59 0.52 USD |
0
|
R$5.00B 1.01B USD | R$0.00 0 USD | R$2.59 0.52 USD | R$2.59 0.52 USD | R$5.00B 1.01B USD | 0 | -R$0.27 -0.05 USD | ||
|
Fiverr International Ltd.
F2VR34.SA
BR
|
R$2.70 0.55 USD |
+4.65
|
R$1.94B 393.48M USD | R$15.00 3.04 USD | R$2.70 0.55 USD | R$2.70 0.55 USD | R$1.94B 393.48M USD | 13.50 | R$0.20 0.04 USD | ||
|
Cable One, Inc.
C1AB34.SA
BR
|
R$1.17 0.24 USD |
+14.71
|
R$1.33B 269.05M USD | R$58.00 11.76 USD | R$0.99 0.2 USD | R$1.17 0.24 USD | R$1.33B 269.05M USD | 0 | -R$1.48 -0.2 USD | ||
|
Telecomunicações Brasileiras S.A. - Telebras
TELB3.SA
BR
|
R$10.44 2.12 USD |
+4.4
|
R$1.06B 215.8M USD | R$400.00 81.07 USD | R$10.20 2.07 USD | R$10.45 2.12 USD | R$1.06B 215.8M USD | 6.82 | R$1.53 0.31 USD | ||
|
Telecomunicações Brasileiras S.A. - Telebras
TELB4.SA
BR
|
R$7.45 1.51 USD |
-0.67
|
R$759.77M 153.99M USD | R$500.00 101.34 USD | R$7.45 1.51 USD | R$7.47 1.51 USD | R$759.77M 153.99M USD | 4.86 | R$1.53 0.31 USD | ||
|
Oi S.A.
OIBR4.SA
BR
|
R$0.99 0.2 USD |
0
|
R$320.43M 64.95M USD | R$0.00 0 USD | R$0.99 0.2 USD | R$0.99 0.2 USD | R$320.43M 64.95M USD | 0 | -R$81.95 -16.6 USD | ||
|
DTCOM - Direct to Company S.A.
DTCY3.SA
BR
|
R$2.45 0.5 USD |
0
|
R$27.27M 5.53M USD | R$0.00 0 USD | R$2.45 0.5 USD | R$2.45 0.5 USD | R$27.27M 5.53M USD | 0 | -R$0.06 -0.01 USD | ||
|
Telefónica, S.A.
TLNC34.SA
BR
|
R$0.00 0 USD |
0
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}