$3.43T
总市值
$99.63B
总容积
BTC 62.56%     ETH 8.76%
比特币主导

国家/地区:巴西,板块:通讯业务,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Alphabet Inc.  GOGL34.SA $79.1 16.03 USD
+3.41
$11.53T 2.34T USD $0 0 USD $0 0 USD $0 0 USD $11.53T 2.34T USD 19.24 $4.11 0.83 USD
Netflix, Inc.  NFLX34.SA $142.27 28.84 USD
+0.26
$3.03T 613.59B USD $0 0 USD $0 0 USD $0 0 USD $3.03T 613.59B USD 61.06 $2.33 0.47 USD
The Walt Disney Company  DISB34.SA $44.15 8.95 USD
+0.8
$1.19T 241.31B USD $0 0 USD $0 0 USD $0 0 USD $1.19T 241.31B USD 24.52 $1.8 0.36 USD
Telefônica Brasil S.A.  VIVT3.SA $29.84 6.05 USD
-2.29
$96.68B 19.6B USD $0 0 USD $0 0 USD $0 0 USD $96.68B 19.6B USD 17.14 $1.74 0.35 USD
TIM S.A.  TIMS3.SA $20.83 4.22 USD
-1.79
$50.36B 10.21B USD $0 0 USD $0 0 USD $0 0 USD $50.36B 10.21B USD 14.66 $1.42 0.29 USD
Eletromidia S.A.  ELMD3.SA $31 6.28 USD
-1.27
$4.46B 902.97M USD $0 0 USD $0 0 USD $0 0 USD $4.46B 902.97M USD 40.78 $0.76 0.15 USD
Bemobi Mobile Tech S.A.  BMOB3.SA $19.63 3.98 USD
+0.36
$1.65B 335.07M USD $0 0 USD $0 0 USD $0 0 USD $1.65B 335.07M USD 13.00 $1.51 0.31 USD
Unifique Telecomunicações S.A.  FIQE3.SA $3.78 0.77 USD
-1.31
$1.33B 270.53M USD $0 0 USD $0 0 USD $0 0 USD $1.33B 270.53M USD 7.71 $0.49 0.1 USD
Desktop S.A.  DESK3.SA $9.38 1.9 USD
-2.8
$1.09B 220.06M USD $0 0 USD $0 0 USD $0 0 USD $1.09B 220.06M USD 13.21 $0.71 0.14 USD
Méliuz S.A.  CASH3.SA $6.84 1.39 USD
-1.87
$770.84M 156.24M USD $0 0 USD $0 0 USD $0 0 USD $770.84M 156.24M USD 0 -$0.2 -0.04 USD
Oi S.A.  OIBR4.SA $9.1 1.84 USD
+4.48
$226.2M 45.85M USD $0 0 USD $0 0 USD $0 0 USD $226.2M 45.85M USD 0.053 $169.53 34.36 USD
Livetech da Bahia Indústria e Comércio S.A.  LVTC3.SA $3.53 0.72 USD
-1.4
$224.02M 45.4M USD $0 0 USD $0 0 USD $0 0 USD $224.02M 45.4M USD 7.05 $0.5 0.1 USD
Oi S.A.  OIBR3.SA $0.64 0.13 USD
+1.59
$219.94M 44.58M USD $0 0 USD $0 0 USD $0 0 USD $219.94M 44.58M USD 0.0037 $169.53 34.36 USD
Alphabet Inc.  GOGL35.SA $79.23 16.06 USD
+2.18
$11.4T 2.31T USD $0 0 USD $0 0 USD $0 0 USD $11.4T 2.31T USD 19.32 $4.1 0.83 USD
T-Mobile US, Inc.  T1MU34.SA $638.75 129.46 USD
+0.95
$1.45T 294B USD $0 0 USD $0 0 USD $0 0 USD $1.45T 294B USD 22.68 $28.16 5.71 USD
AT&T Inc.  ATTB34.SA $51.52 10.44 USD
-0.58
$1.11T 225.58B USD $0 0 USD $0 0 USD $0 0 USD $1.11T 225.58B USD 17.28 $2.98 0.6 USD
Verizon Communications Inc.  VERZ34.SA $38.9 7.88 USD
-0.49
$984.07B 199.46B USD $0 0 USD $0 0 USD $0 0 USD $984.07B 199.46B USD 10.10 $3.85 0.78 USD
Spotify Technology S.A.  S1PO34.SA $1,023 207.35 USD
-1.35
$839.09B 170.07B USD $0 0 USD $0 0 USD $0 0 USD $839.09B 170.07B USD 114.68 $8.92 1.81 USD
Comcast Corporation  CMCS34.SA $38.61 7.83 USD
-0.23
$720.95B 146.12B USD $0 0 USD $0 0 USD $0 0 USD $720.95B 146.12B USD 8.65 $4.46 0.9 USD
DoorDash, Inc.  D2AS34.SA $85.78 17.39 USD
-1.4
$542.38B 109.93B USD $0 0 USD $0 0 USD $0 0 USD $542.38B 109.93B USD 295.79 $0.29 0.06 USD
NetEase, Inc.  NETE34.SA $73.89 14.98 USD
+0.35
$467.87B 94.83B USD $0 0 USD $0 0 USD $0 0 USD $467.87B 94.83B USD 19.24 $3.84 0.78 USD
Roblox Corporation  R2BL34.SA $57.04 11.56 USD
-0.61
$388.28B 78.7B USD $0 0 USD $0 0 USD $0 0 USD $388.28B 78.7B USD 0 -$0.73 -0.1 USD
Charter Communications, Inc.  CHCM34.SA $36.81 7.46 USD
0
$306.38B 62.1B USD $0 0 USD $0 0 USD $0 0 USD $306.38B 62.1B USD 11.22 $3.28 0.66 USD
Take-Two Interactive Software, Inc.  T1TW34.SA $336.37 68.18 USD
+0.75
$246.17B 49.89B USD $0 0 USD $0 0 USD $0 0 USD $246.17B 49.89B USD 0 -$35.15 -7.1 USD
Electronic Arts Inc.  EAIN34.SA $437.05 88.58 USD
+0.96
$220.25B 44.64B USD $0 0 USD $0 0 USD $0 0 USD $220.25B 44.64B USD 37.38 $11.69 2.37 USD
Live Nation Entertainment, Inc.  L1YV34.SA $163.2 33.08 USD
-0.1
$189.13B 38.33B USD $0 0 USD $0 0 USD $0 0 USD $189.13B 38.33B USD 50.21 $3.25 0.66 USD
Telefónica, S.A.  TLNC34.SA $28.68 5.81 USD
-0.62
$163.6B 33.16B USD $0 0 USD $0 0 USD $0 0 USD $163.6B 33.16B USD 0 -$0.57 -0.1 USD
Baidu, Inc.  BIDU34.SA $34.24 6.94 USD
-0.09
$161.82B 32.8B USD $0 0 USD $0 0 USD $0 0 USD $161.82B 32.8B USD 8.62 $3.97 0.8 USD
Vodafone Group Public Limited Company  V1OD34.SA $28.89 5.86 USD
+0.42
$141.86B 28.75B USD $0 0 USD $0 0 USD $0 0 USD $141.86B 28.75B USD 0 -$5.05 -1.02 USD
Pinterest, Inc.  P2IN34.SA $33.06 6.7 USD
+5.15
$139.78B 28.33B USD $0 0 USD $0 0 USD $0 0 USD $139.78B 28.33B USD 13.27 $2.49 0.5 USD
Fox Corporation  FOXC34.SA $303.01 61.42 USD
0
$132.21B 26.8B USD $0 0 USD $0 0 USD $0 0 USD $132.21B 26.8B USD 13.64 $22.21 4.5 USD
Twilio Inc.  T1WL34.SA $26.78 5.43 USD
0
$102.22B 20.72B USD $0 0 USD $0 0 USD $0 0 USD $102.22B 20.72B USD 0 -$0.05 -0.01 USD
News Corporation  N1WS35.SA $89.28 18.1 USD
0
$95.43B 19.34B USD $0 0 USD $0 0 USD $0 0 USD $95.43B 19.34B USD 39.67 $2.25 0.46 USD
Zillow Group, Inc.  Z2LL34.SA $32.23 6.53 USD
0
$93.42B 18.93B USD $0 0 USD $32.23 6.53 USD $32.23 6.53 USD $93.42B 18.93B USD 0 -$0.16 -0.03 USD
Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk  T1LK34.SA $44.23 8.96 USD
+1.63
$87.63B 17.76B USD $0 0 USD $0 0 USD $0 0 USD $87.63B 17.76B USD 11.54 $3.83 0.78 USD
Omnicom Group Inc.  O1MC34.SA $214.44 43.46 USD
0
$83.99B 17.02B USD $0 0 USD $0 0 USD $0 0 USD $83.99B 17.02B USD 10.66 $20.11 4.08 USD
Liberty Broadband Corporation  LBRD34.SA $44.12 8.94 USD
+4.75
$79.04B 16.02B USD $0 0 USD $0 0 USD $0 0 USD $79.04B 16.02B USD 15.37 $2.87 0.58 USD
Warner Music Group Corp.  W1MG34.SA $36.16 7.33 USD
-2.59
$75.42B 15.29B USD $0 0 USD $0 0 USD $0 0 USD $75.42B 15.29B USD 30.64 $1.18 0.24 USD
Autohome Inc.  A1TH34.SA $14.3 2.9 USD
0
$67.75B 13.73B USD $0 0 USD $0 0 USD $0 0 USD $67.75B 13.73B USD 57.20 $0.25 0.05 USD
Roku, Inc.  R1KU34.SA $22.68 4.6 USD
0
$67.47B 13.67B USD $0 0 USD $0 0 USD $0 0 USD $67.47B 13.67B USD 0 -$0.2 -0.04 USD
SK Telecom Co., Ltd.  S1KM34.SA $31.6 6.4 USD
+6.08
$51.6B 10.46B USD $0 0 USD $0 0 USD $0 0 USD $51.6B 10.46B USD 9.75 $3.24 0.66 USD
KT Corporation  K1TC34.SA $99.88 20.24 USD
0
$51.02B 10.34B USD $0 0 USD $99.88 20.24 USD $99.88 20.24 USD $51.02B 10.34B USD 19.58 $5.1 1.03 USD
Paramount Global  C1BS34.SA $68.18 13.82 USD
+0.31
$47.76B 9.68B USD $0 0 USD $0 0 USD $0 0 USD $47.76B 9.68B USD 0 -$45.39 -9.2 USD
Bilibili Inc.  B1IL34.SA $22.96 4.65 USD
+0.7
$46.62B 9.45B USD $0 0 USD $0 0 USD $0 0 USD $46.62B 9.45B USD 0 -$0.22 -0.04 USD
Match Group, Inc.  M1TC34.SA $8.3 1.68 USD
0
$42.55B 8.63B USD $0 0 USD $0 0 USD $0 0 USD $42.55B 8.63B USD 14.82 $0.56 0.11 USD
WPP plc  W1PP34.SA $38.28 7.76 USD
-3.43
$41.29B 8.37B USD $0 0 USD $0 0 USD $0 0 USD $41.29B 8.37B USD 10.40 $3.68 0.75 USD
Lumen Technologies, Inc.  L1MN34.SA $24.35 4.94 USD
+1.71
$24.98B 5.06B USD $0 0 USD $0 0 USD $0 0 USD $24.98B 5.06B USD 0 -$1.76 -0.3 USD
IAC Inc.  I1AC34.SA $10.07 2.04 USD
0
$16.29B 3.3B USD $0 0 USD $0 0 USD $0 0 USD $16.29B 3.3B USD 0 -$2.71 -0.5 USD
DISH Network Corporation  D1IS34.SA $23.68 4.8 USD
0
$14.97B 3.03B USD $0 0 USD $0 0 USD $0 0 USD $14.97B 3.03B USD 0 $0 0 USD
Weibo Corporation  W1BO34.SA $13.38 2.71 USD
-0.67
$12.79B 2.59B USD $0 0 USD $0 0 USD $0 0 USD $12.79B 2.59B USD 7.04 $1.9 0.39 USD
AMC Entertainment Holdings, Inc.  A2MC34.SA $9.39 1.9 USD
0
$11.18B 2.27B USD $0 0 USD $0 0 USD $0 0 USD $11.18B 2.27B USD 0 $0 0 USD
iQIYI, Inc.  I1QY34.SA $4.86 0.99 USD
-1.42
$9.29B 1.88B USD $0 0 USD $0 0 USD $0 0 USD $9.29B 1.88B USD 44.18 $0.11 0.02 USD
Fiverr International Ltd.  F2VR34.SA $8.16 1.65 USD
+0.49
$5.86B 1.19B USD $0 0 USD $0 0 USD $0 0 USD $5.86B 1.19B USD 62.76 $0.13 0.03 USD
Cable One, Inc.  C1AB34.SA $3.6 0.73 USD
0
$4.07B 825.9M USD $0 0 USD $0 0 USD $0 0 USD $4.07B 825.9M USD 0 -$0.1 -0.02 USD
Telecomunicações Brasileiras S.A. - Telebras  TELB4.SA $8.67 1.76 USD
+2
$1.06B 214.59M USD $0 0 USD $0 0 USD $0 0 USD $1.06B 214.59M USD 123.85 $0.07 0.01 USD
Telecomunicações Brasileiras S.A. - Telebras  TELB3.SA $12 2.43 USD
0
$1.06B 214.59M USD $0 0 USD $0 0 USD $0 0 USD $1.06B 214.59M USD 200.00 $0.06 0.01 USD
Dotz S.A.  DOTZ3.SA $7.34 1.49 USD
+2.23
$96.21M 19.5M USD $0 0 USD $0 0 USD $0 0 USD $96.21M 19.5M USD 0 -$0.54 -0.1 USD
DTCOM - Direct to Company S.A.  DTCY3.SA $2.9 0.59 USD
0
$32.28M 6.54M USD $0 0 USD $0 0 USD $0 0 USD $32.28M 6.54M USD 0 -$0.01 -0.002 USD
  ATOM3.SA $4.3
0
$0 $0 $0 $0 $0 0 $0
  BRIT3.SA $3.06
0
$0 $0 $0 $0 $0 0 $0
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看