$2.18T
总市值
$89.34B
总容积
BTC 55.87%     ETH 8.93%
比特币主导

国家/地区:巴西,交易所:São Paulo ,板块:通讯业务,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益 预测
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益 预测
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
br Alphabet Inc. GOGL34.SA BR R$149.04 30.21 USD
-0.64
R$21.82T 4.42T USD R$312.13K 63.26K USD R$148.07 30.01 USD R$153.47 31.11 USD R$21.82T 4.42T USD 26.42 R$5.64 1.14 USD
br Netflix, Inc. NFLX34.SA BR R$7.51 1.52 USD
-1.05
R$1.59T 321.7B USD R$1.02M 206.7K USD R$7.44 1.51 USD R$7.63 1.55 USD R$1.59T 321.7B USD 23.46 R$0.32 0.06 USD
br The Walt Disney Company DISB34.SA BR R$35.08 7.11 USD
-2.18
R$913.75B 185.2B USD R$33.00K 6.69K USD R$35.03 7.1 USD R$36.21 7.34 USD R$913.75B 185.2B USD 16.31 R$2.15 0.44 USD
Telefônica Brasil S.A. Telefônica Brasil S.A. VIVT3.SA BR R$34.39 6.97 USD
+0.32
R$109.90B 22.27B USD R$5.14M 1.04M USD R$34.06 6.9 USD R$34.78 7.05 USD R$109.90B 22.27B USD 17.45 R$1.97 0.4 USD
br TIM S.A. TIMS3.SA BR R$22.25 4.51 USD
-0.22
R$53.15B 10.77B USD R$4.09M 828.04K USD R$21.92 4.44 USD R$22.40 4.54 USD R$53.15B 10.77B USD 12.43 R$1.79 0.36 USD
br The Trade Desk, Inc. T2TD34.SA BR R$0.93 0.19 USD
-5.1
R$43.72B 8.86B USD R$1.59K 321.66 USD R$0.92 0.19 USD R$0.96 0.19 USD R$43.72B 8.86B USD 18.60 R$0.05 0.01 USD
Unifique Telecomunicações S.A. Unifique Telecomunicações S.A. FIQE3.SA BR R$5.81 1.18 USD
-0.17
R$2.26B 458.42M USD R$315.10K 63.87K USD R$5.75 1.17 USD R$5.86 1.19 USD R$2.26B 458.42M USD 9.37 R$0.62 0.13 USD
br Desktop S.A. DESK3.SA BR R$17.58 3.56 USD
+0.46
R$2.04B 412.83M USD R$110.30K 22.36K USD R$17.39 3.52 USD R$17.58 3.56 USD R$2.04B 412.83M USD 34.47 R$0.51 0.1 USD
Bemobi Mobile Tech S.A. Bemobi Mobile Tech S.A. BMOB3.SA BR R$23.03 4.67 USD
-0.73
R$1.91B 387.28M USD R$224.10K 45.42K USD R$22.97 4.66 USD R$23.43 4.75 USD R$1.91B 387.28M USD 12.25 R$1.88 0.38 USD
Méliuz S.A. Méliuz S.A. CASH3.SA BR R$3.90 0.79 USD
-6.25
R$441.58M 89.5M USD R$1.04M 210.04K USD R$3.89 0.79 USD R$4.19 0.85 USD R$441.58M 89.5M USD 0 -R$0.66 -0.1 USD
br Dotz S.A. DOTZ3.SA BR R$4.97 1.01 USD
-0.4
R$65.82M 13.34M USD R$46.20K 9.36K USD R$4.90 0.99 USD R$5.03 1.02 USD R$65.82M 13.34M USD 9.03 R$0.55 0.11 USD
br Oi S.A. OIBR3.SA BR R$0.10 0.02 USD
0
R$33.43M 6.78M USD R$0.00 0 USD R$0.10 0.02 USD R$0.10 0.02 USD R$33.43M 6.78M USD 0 -R$81.95 -16.6 USD
br Alphabet Inc. GOGL35.SA BR R$149.54 30.31 USD
-0.17
R$21.90T 4.44T USD R$4.62K 935.79 USD R$148.91 30.18 USD R$153.01 31.01 USD R$21.90T 4.44T USD 26.56 R$5.63 1.14 USD
br T-Mobile US, Inc. T1MU34.SA BR R$476.16 96.51 USD
+2.74
R$1.03T 208.89B USD R$349.00 70.74 USD R$474.72 96.22 USD R$477.60 96.8 USD R$1.03T 208.89B USD 19.61 R$24.28 4.92 USD
br Verizon Communications Inc. VERZ34.SA BR R$39.72 8.05 USD
-1.44
R$995.12B 201.69B USD R$554.00 112.29 USD R$39.40 7.99 USD R$40.51 8.21 USD R$995.12B 201.69B USD 11.25 R$3.53 0.72 USD
br AT&T Inc. ATTB34.SA BR R$38.99 7.9 USD
-1.22
R$812.75B 164.73B USD R$241.00 48.85 USD R$38.86 7.88 USD R$39.87 8.08 USD R$812.75B 164.73B USD 7.45 R$5.23 1.06 USD
br Spotify Technology S.A. S1PO34.SA BR R$590.67 119.72 USD
-0.81
R$485.81B 98.47B USD R$101.00 20.47 USD R$586.57 118.89 USD R$595.63 120.72 USD R$485.81B 98.47B USD 31.08 R$19.00 3.85 USD
br Comcast Corporation CMCS34.SA BR R$23.62 4.79 USD
-0.8
R$421.88B 85.51B USD R$551.00 111.68 USD R$23.44 4.75 USD R$24.05 4.87 USD R$421.88B 85.51B USD 4.49 R$5.26 1.07 USD
br NetEase, Inc. NETE34.SA BR R$62.04 12.57 USD
0
R$397.50B 80.57B USD R$0.00 0 USD R$62.04 12.57 USD R$62.04 12.57 USD R$397.50B 80.57B USD 15.39 R$4.03 0.82 USD
br Electronic Arts Inc. EAIN34.SA BR R$528.84 107.19 USD
0
R$265.21B 53.75B USD R$0.00 0 USD R$528.84 107.19 USD R$528.84 107.19 USD R$265.21B 53.75B USD 58.50 R$9.04 1.83 USD
br Take-Two Interactive Software, Inc. T1TW34.SA BR R$309.32 62.69 USD
-2.27
R$229.72B 46.56B USD R$7.31K 1.48K USD R$306.00 62.02 USD R$326.40 66.16 USD R$229.72B 46.56B USD 0 -R$2.09 -0.4 USD
br Live Nation Entertainment, Inc. L1YV34.SA BR R$180.00 36.48 USD
+1.52
R$209.44B 42.45B USD R$1.00 0.2 USD R$180.00 36.48 USD R$180.00 36.48 USD R$209.44B 42.45B USD 0 -R$1.83 -0.3 USD
br Baidu, Inc. BIDU34.SA BR R$39.82 8.07 USD
-2.11
R$189.68B 38.45B USD R$6.18K 1.25K USD R$39.81 8.07 USD R$40.51 8.21 USD R$189.68B 38.45B USD 0 -R$0.06 -0.01 USD
br Roblox Corporation R2BL34.SA BR R$25.15 5.1 USD
+2.07
R$180.07B 36.5B USD R$396.00 80.26 USD R$24.41 4.95 USD R$25.67 5.2 USD R$180.07B 36.5B USD 0 -R$0.81 -0.1 USD
br Vodafone Group Public Limited Company V1OD34.SA BR R$36.08 7.31 USD
-0.66
R$166.16B 33.68B USD R$30.00 6.08 USD R$36.04 7.3 USD R$36.36 7.37 USD R$166.16B 33.68B USD 0 -R$0.35 -0.07 USD
br Fox Corporation FOXC34.SA BR R$253.26 51.33 USD
0
R$106.34B 21.55B USD R$0.00 0 USD R$253.26 51.33 USD R$253.26 51.33 USD R$106.34B 21.55B USD 12.92 R$19.60 3.97 USD
br Roku, Inc. R1KU34.SA BR R$35.56 7.21 USD
+1.05
R$105.50B 21.38B USD R$1.00 0.2 USD R$35.56 7.21 USD R$35.56 7.21 USD R$105.50B 21.38B USD 101.60 R$0.35 0.07 USD
br Omnicom Group Inc. O1MC34.SA BR R$184.49 37.39 USD
+0.73
R$105.16B 21.31B USD R$0.00 0 USD R$184.49 37.39 USD R$184.49 37.39 USD R$105.16B 21.31B USD 0 -R$0.96 -0.1 USD
br Charter Communications, Inc. CHCM34.SA BR R$11.27 2.28 USD
-1.14
R$95.64B 19.38B USD R$12.00 2.43 USD R$11.25 2.28 USD R$11.49 2.33 USD R$95.64B 19.38B USD 3.54 R$3.18 0.64 USD
br News Corporation N1WS35.SA BR R$71.61 14.51 USD
0
R$77.88B 15.78B USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$77.88B 15.78B USD 35.80 R$2.00 0.41 USD
br Warner Music Group Corp. W1MG34.SA BR R$35.60 7.22 USD
0
R$74.28B 15.05B USD R$0.00 0 USD R$35.60 7.22 USD R$35.60 7.22 USD R$74.28B 15.05B USD 32.96 R$1.08 0.22 USD
br Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk T1LK34.SA BR R$36.96 7.49 USD
+0.87
R$72.96B 14.79B USD R$1.00 0.2 USD R$36.96 7.49 USD R$36.96 7.49 USD R$72.96B 14.79B USD 15.59 R$2.37 0.48 USD
br SK Telecom Co., Ltd. S1KM34.SA BR R$42.80 8.67 USD
-6.04
R$65.72B 13.32B USD R$63.00 12.77 USD R$42.56 8.63 USD R$43.26 8.77 USD R$65.72B 13.32B USD 56.31 R$0.76 0.15 USD
br Pinterest, Inc. P2IN34.SA BR R$17.02 3.45 USD
0
R$57.19B 11.59B USD R$0.00 0 USD R$17.02 3.45 USD R$17.02 3.45 USD R$57.19B 11.59B USD 41.51 R$0.41 0.08 USD
br Autohome Inc. A1TH34.SA BR R$9.83 1.99 USD
+3.15
R$45.29B 9.18B USD R$121.00 24.52 USD R$9.53 1.93 USD R$9.83 1.99 USD R$45.29B 9.18B USD 54.61 R$0.18 0.04 USD
br KT Corporation K1TC34.SA BR R$93.18 18.89 USD
-1.06
R$44.60B 9.04B USD R$9.00 1.82 USD R$93.18 18.89 USD R$93.18 18.89 USD R$44.60B 9.04B USD 8.78 R$10.61 2.15 USD
br Lumen Technologies, Inc. L1MN34.SA BR R$42.00 8.51 USD
+2.74
R$43.27B 8.77B USD R$1.60K 324.09 USD R$40.00 8.11 USD R$42.00 8.51 USD R$43.27B 8.77B USD 0 -R$9.03 -1.8 USD
br Match Group, Inc. M1TC34.SA BR R$9.09 1.84 USD
0
R$42.41B 8.6B USD R$0.00 0 USD R$9.09 1.84 USD R$9.09 1.84 USD R$42.41B 8.6B USD 13.36 R$0.68 0.14 USD
br Bilibili Inc. B1IL34.SA BR R$17.36 3.52 USD
+4.7
R$36.18B 7.33B USD R$100.00 20.27 USD R$17.27 3.5 USD R$17.45 3.54 USD R$36.18B 7.33B USD 34.03 R$0.51 0.1 USD
br Zillow Group, Inc. Z2LL34.SA BR R$13.12 2.66 USD
0
R$36.04B 7.3B USD R$0.00 0 USD R$13.12 2.66 USD R$13.12 2.66 USD R$36.04B 7.3B USD 119.27 R$0.11 0.02 USD
br Liberty Broadband Corporation LBRD34.SA BR R$13.15 2.67 USD
-1.35
R$22.93B 4.65B USD R$1.24K 250.72 USD R$13.15 2.67 USD R$13.26 2.69 USD R$22.93B 4.65B USD 0 -R$7.11 -1.4 USD
br WPP plc W1PP34.SA BR R$17.45 3.54 USD
-0.17
R$19.05B 3.86B USD R$43.00 8.72 USD R$17.45 3.54 USD R$17.60 3.57 USD R$19.05B 3.86B USD 0 -R$1.37 -0.2 USD
br People Inc I1AC34.SA BR R$11.21 2.27 USD
0
R$16.68B 3.38B USD R$0.00 0 USD R$11.21 2.27 USD R$11.21 2.27 USD R$16.68B 3.38B USD 27.34 R$0.41 0.08 USD
br Weibo Corporation W1BO34.SA BR R$9.55 1.94 USD
+0.42
R$9.38B 1.9B USD R$10.01K 2.03K USD R$9.52 1.93 USD R$9.56 1.94 USD R$9.38B 1.9B USD 5.19 R$1.84 0.37 USD
br Upwork Inc. U2PW34.SA BR R$8.16 1.65 USD
0
R$5.04B 1.02B USD R$0.00 0 USD R$8.16 1.65 USD R$8.16 1.65 USD R$5.04B 1.02B USD 9.71 R$0.84 0.17 USD
br iQIYI, Inc. I1QY34.SA BR R$2.59 0.52 USD
0
R$5.00B 1.01B USD R$0.00 0 USD R$2.59 0.52 USD R$2.59 0.52 USD R$5.00B 1.01B USD 0 -R$0.27 -0.05 USD
br Fiverr International Ltd. F2VR34.SA BR R$2.70 0.55 USD
+4.65
R$1.94B 393.48M USD R$15.00 3.04 USD R$2.70 0.55 USD R$2.70 0.55 USD R$1.94B 393.48M USD 13.50 R$0.20 0.04 USD
br Cable One, Inc. C1AB34.SA BR R$1.17 0.24 USD
+14.71
R$1.33B 269.05M USD R$58.00 11.76 USD R$0.99 0.2 USD R$1.17 0.24 USD R$1.33B 269.05M USD 0 -R$1.48 -0.2 USD
br Telecomunicações Brasileiras S.A. - Telebras TELB3.SA BR R$10.44 2.12 USD
+4.4
R$1.06B 215.8M USD R$400.00 81.07 USD R$10.20 2.07 USD R$10.45 2.12 USD R$1.06B 215.8M USD 6.82 R$1.53 0.31 USD
br Telecomunicações Brasileiras S.A. - Telebras TELB4.SA BR R$7.45 1.51 USD
-0.67
R$759.77M 153.99M USD R$500.00 101.34 USD R$7.45 1.51 USD R$7.47 1.51 USD R$759.77M 153.99M USD 4.86 R$1.53 0.31 USD
br Oi S.A. OIBR4.SA BR R$0.99 0.2 USD
0
R$320.43M 64.95M USD R$0.00 0 USD R$0.99 0.2 USD R$0.99 0.2 USD R$320.43M 64.95M USD 0 -R$81.95 -16.6 USD
br DTCOM - Direct to Company S.A. DTCY3.SA BR R$2.45 0.5 USD
0
R$27.27M 5.53M USD R$0.00 0 USD R$2.45 0.5 USD R$2.45 0.5 USD R$27.27M 5.53M USD 0 -R$0.06 -0.01 USD
br Telefónica, S.A. TLNC34.SA BR R$0.00 0 USD
0
R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD 0 R$0.00 0 USD
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看

Select currency