结果页面 2，板块：通讯业务，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (589)
- 阿根廷 (20)
- 澳大利亚 (48)
- 奥地利 (52)
- 比利时 (4)
- 巴西 (53)
- 加拿大 (78)
- 智利 (7)
- 中国 (132)
- 捷克共和国 (3)
- 丹麦 (8)
- 芬兰 (4)
- 法国 (44)
- 德国 (629)
- 希腊 (4)
- 香港 (138)
- 印度 (131)
- 印度尼西亚 (39)
- 以色列 (10)
- 意大利 (31)
- 日本 (234)
- 马来西亚 (25)
- 墨西哥 (36)
- 荷兰 (4)
- 新西兰 (4)
- 挪威 (6)
- 波兰 (30)
- 葡萄牙 (8)
- 卡塔尔 (3)
- 俄罗斯 (12)
- 新加坡 (13)
- 南非 (13)
- 韩国 (40)
- 西班牙 (11)
- 苏里南 (9)
- 瑞典 (45)
- 瑞士 (5)
- 台湾 (46)
- 泰国 (73)
- 东帝汶 (1)
- 土耳其 (12)
- 英国 (67)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (4)
- ASX (48)
- Athens (4)
- Brussels (4)
- BSE (64)
- Buenos Aires (20)
- Canadian Sec (10)
- Cboe CA (3)
- Copenhagen (8)
- Dusseldorf (6)
- Frankfurt (499)
- Fukuoka (1)
- Hamburg (2)
- Helsinki (4)
- HKSE (138)
- Iceland (4)
- IOB (67)
- Istanbul (12)
- Jakarta (39)
- Johannesburg (13)
- KOSDAQ (6)
- KSE (34)
- Kuala Lumpur (25)
- Lisbon (8)
- MCE (11)
- MCX (12)
- Mexico (36)
- Milan (31)
- Munich (14)
- NSE (67)
- NYSE (73)
- NYSE American (3)
- NZSE (4)
- Oslo (6)
- OTC Markets EXMKT (68)
- OTC Markets OTCPK (281)
- OTC Markets OTCQB (19)
- OTC Markets OTCQX (9)
- Paris (44)
- Prague (3)
- Qatar (3)
- Santiago (7)
- São Paulo (53)
- Sapporo (2)
- Saudi (9)
- SES (13)
- Shanghai (56)
- Shenzhen (76)
- Stockholm (45)
- Stuttgart (64)
- Swiss (5)
- Taipei Exchange (37)
- Taiwan (9)
- Tallinn (1)
- Tech Market Large (86)
- Tech Market Middle (13)
- Tech Market Small (37)
- Tel Aviv (10)
- Thailand (73)
- Tokyo (231)
- Toronto (43)
- TSXV (22)
- Vienna (52)
- Vilnius (1)
- Warsaw (30)
- XETRA (44)
通讯业务 (2726)
所有行业
- {{item.name}}
- 所有行业
- 电信服务 (724)
- 广告代理机构 (381)
- 出版 (206)
- 广播 (167)
- 娱乐 (498)
- 互联网内容和信息 (374)
- 电子游戏和多媒体 (376)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Fox Corporation FOXA | $71.12 — |
+1.08
|
$31.57B — | $675.78K — | $70.37 — | $71.34 — | $31.57B — | 15.98 | $4.45 — | ||
| Vodafone VOD | $12.79 — |
+0.67
|
$30.41B — | $2.37M — | $12.76 — | $12.86 — | $30.41B — | 0 | -$1.93 — | ||
| Tencent Music Entertainment TME | $17.79 — |
+0.08
|
$29.95B — | $1.57M — | $17.76 — | $18.02 — | $29.95B — | 18.14 | $0.98 — | ||
| Advanced Info Service Public Company AVIFY | $9.87 — |
-6
|
$29.86B — | $116.00 — | $10.50 — | $10.50 — | $29.86B — | 21.45 | $0.46 — | ||
| Fox FOX | $63.02 — |
+0.72
|
$29.68B — | $410.43K — | $62.46 — | $63.41 — | $29.68B — | 14.16 | $4.45 — | ||
| Charter Communications CHTR | $211.16 — |
-0.06
|
$28.84B — | $557.77K — | $209.43 — | $212.12 — | $28.84B — | 5.85 | $36.07 — | ||
| Tencent Music Entertainment Group 0A2Z.IL | $16.80 — |
-6.67
|
$28.83B — | $9.00 — | $0.00 — | $0.00 — | $28.83B — | 41.99 | $0.40 — | ||
| Baidu, Inc. 0HL1.IL | $81.85 — |
-55.99
|
$28.61B — | $0.00 — | $0.00 — | $0.00 — | $28.61B — | 13.96 | $5.86 — | ||
| Vodafone Group Public Limited Company VODI.F | €1.10 1.2 USD |
+1.81
|
€25.90B 28.32B USD | €40.30K 44.05K USD | €1.08 1.18 USD | €1.10 1.2 USD | €25.90B 28.32B USD | 0 | -€0.16 -0.1 USD | ||
| Vodafone Group Public Limited Company VODPF | $1.16 — |
-10.77
|
$27.40B — | $62.53K — | $1.22 — | $1.25 — | $27.40B — | 0 | -$0.19 — | ||
| Publicis Groupe S.A. PUBGY | $26.05 — |
+0.39
|
$26.72B — | $1.27K — | $25.73 — | $26.05 — | $26.72B — | 13.15 | $1.98 — | ||
| CHINA TOWER 0788.HK | HK$11.87 1.52 USD |
-0.5
|
HK$207.50B 26.53B USD | HK$8.52M 1.09M USD | HK$11.80 1.51 USD | HK$11.94 1.53 USD | HK$207.50B 26.53B USD | 16.95 | HK$0.70 0.09 USD | ||
| Omnicom OMC | $82.60 — |
+2.43
|
$26.21B — | $1.87M — | $80.25 — | $82.63 — | $26.21B — | 12.18 | $6.78 — | ||
| Advanced Info Service Public Company Limited ADVANC.BK | THB 310.00 8.72 USD |
0
|
THB 922.01B 25.94B USD | THB 3.26M 91.82K USD | THB 309.00 8.69 USD | THB 312.00 8.78 USD | THB 922.01B 25.94B USD | 21.49 | THB 14.42 0.41 USD | ||
| Publicis Groupe S.A. PUB.PA | €88.82 97.09 USD |
+0.36
|
€22.28B 24.35B USD | €562.10K 614.45K USD | €85.38 93.33 USD | €88.78 97.05 USD | €22.28B 24.35B USD | 13.15 | €6.75 7.38 USD | ||
| Publicis Groupe S.A. 0FQI.IL | €88.61 96.86 USD |
+0.23
|
€22.20B 24.26B USD | €81.98K 89.62K USD | €85.54 93.51 USD | €88.94 97.22 USD | €22.20B 24.26B USD | 17.20 | €5.15 5.63 USD | ||
| Formula One Group FWONK | $96.50 — |
+0.74
|
$24.13B — | $499.65K — | $95.19 — | $97.21 — | $24.13B — | 0 | -$0.57 — | ||
| Formula One FWONA | $88.08 — |
+0.93
|
$23.94B — | $43.07K — | $87.01 — | $88.70 — | $23.94B — | 0 | -$0.57 — | ||
| BT BTGOF | $2.40 — |
-2.44
|
$23.63B — | $900.00 — | $2.40 — | $2.40 — | $23.63B — | 18.46 | $0.13 — | ||
| Telefónica TEF | $4.07 — |
+1.96
|
$22.93B — | $1.29M — | $3.90 — | $4.07 — | $22.93B — | 0 | -$0.22 — | ||
| BT Group plc BTQ.F | €2.08 2.27 USD |
+0.97
|
€20.51B 22.42B USD | €4.12K 4.51K USD | €2.06 2.25 USD | €2.08 2.27 USD | €20.51B 22.42B USD | 18.90 | €0.11 0.12 USD | ||
| China United Network Communications Limited 600050.SS | CN¥5.14 0.71 USD |
+0.59
|
CN¥160.70B 22.34B USD | CN¥137.30M 19.09M USD | CN¥5.08 0.71 USD | CN¥5.15 0.72 USD | CN¥160.70B 22.34B USD | 16.58 | CN¥0.31 0.04 USD | ||
| Telefónica, S.A. 0TDE.IL | €3.44 3.76 USD |
-1.09
|
€20.44B 22.34B USD | €674.76K 737.6K USD | €3.37 3.68 USD | €3.50 3.82 USD | €20.44B 22.34B USD | 13.22 | €0.26 0.28 USD | ||
| BCE Inc. BCE.TO | CA$32.04 23.78 USD |
-0.16
|
CA$29.88B 22.17B USD | CA$1.22M 905.22K USD | CA$31.92 23.69 USD | CA$32.24 23.92 USD | CA$29.88B 22.17B USD | 4.81 | CA$6.66 4.94 USD | ||
| Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk TLKM.JK | IDR 3,500.00 0.22 USD |
-0.57
|
IDR 346.72T 22.16B USD | IDR 118.45M 7.57K USD | IDR 3,490.00 0.22 USD | IDR 3,590.00 0.23 USD | IDR 346.72T 22.16B USD | 15.95 | IDR 219.30 0.01 USD | ||
| BCE Inc. BCE | $23.23 — |
-0.41
|
$21.67B — | $1.25M — | $23.17 — | $23.40 — | $21.67B — | 4.80 | $4.84 — | ||
| Telefónica, S.A. TNE5.DE | €3.49 3.81 USD |
+0.61
|
€19.72B 21.55B USD | €125.11K 136.76K USD | €3.42 3.74 USD | €3.49 3.82 USD | €19.72B 21.55B USD | 0 | -€0.19 -0.2 USD | ||
| Telefónica, S.A. TEF.MC | €3.49 3.82 USD |
+0.93
|
€19.70B 21.53B USD | €13.96M 15.26M USD | €3.42 3.74 USD | €3.50 3.82 USD | €19.70B 21.53B USD | 0 | -€0.19 -0.2 USD | ||
| Telefónica, S.A. TNE5.F | €3.47 3.8 USD |
+0.17
|
€19.65B 21.48B USD | €5.42K 5.93K USD | €3.45 3.77 USD | €3.48 3.8 USD | €19.65B 21.48B USD | 0 | -€0.19 -0.2 USD | ||
| Twilio TWLO | $139.65 — |
+1.56
|
$21.43B — | $1.37M — | $137.20 — | $142.94 — | $21.43B — | 340.59 | $0.41 — | ||
| Telefônica Brasil S.A. VIVT3.SA | R$32.79 6.65 USD |
+0.4
|
R$104.85B 21.25B USD | R$1.69M 341.62K USD | R$32.12 6.51 USD | R$32.86 6.66 USD | R$104.85B 21.25B USD | 17.53 | R$1.87 0.38 USD | ||
| Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk TLK | $21.32 — |
-0.05
|
$21.12B — | $161.93K — | $21.12 — | $21.39 — | $21.12B — | 16.15 | $1.32 — | ||
| Rogers Communications Inc. RCI-B.TO | CA$51.26 38.04 USD |
+1.22
|
CA$27.89B 20.7B USD | CA$514.84K 382.04K USD | CA$50.67 37.6 USD | CA$51.51 38.22 USD | CA$27.89B 20.7B USD | 4.11 | CA$12.47 9.25 USD | ||
| Rogers Communications RCI | $37.19 — |
+1.06
|
$20.21B — | $276.11K — | $36.78 — | $37.37 — | $20.21B — | 4.10 | $9.06 — | ||
| TELUS Corporation T.TO | CA$17.50 12.98 USD |
-0.09
|
CA$27.13B 20.14B USD | CA$2.48M 1.84M USD | CA$17.39 12.9 USD | CA$17.61 13.07 USD | CA$27.13B 20.14B USD | 22.42 | CA$0.78 0.58 USD | ||
| NEXON Co., Ltd. 3659.T | ¥3,746 25.29 USD |
-1.21
|
¥3T 20.06B USD | ¥2M 11.29K USD | ¥3,731 25.19 USD | ¥3,805 25.68 USD | ¥3T 20.06B USD | 30.20 | ¥124 0.84 USD | ||
| TELUS TU | $12.69 — |
-0.24
|
$19.68B — | $2.62M — | $12.63 — | $12.78 — | $19.68B — | 22.26 | $0.57 — | ||
| Telenor ASA TELNY | $14.18 — |
-0.21
|
$19.40B — | $2.47K — | $14.06 — | $14.18 — | $19.40B — | 19.42 | $0.73 — | ||
| Telenor ASA 0G8C.IL | NOK 144.45 13.86 USD |
-0.59
|
NOK 201.19B 19.3B USD | NOK 133.00K 12.76K USD | NOK 144.25 13.84 USD | NOK 145.50 13.96 USD | NOK 201.19B 19.3B USD | 35.31 | NOK 4.09 0.39 USD | ||
| Telenor ASA TEL.OL | NOK 145.40 13.95 USD |
+0.21
|
NOK 198.89B 19.08B USD | NOK 1.27M 122.15K USD | NOK 144.20 13.83 USD | NOK 145.50 13.96 USD | NOK 198.89B 19.08B USD | 19.62 | NOK 7.41 0.71 USD | ||
| NEXON NEXOY | $23.90 — |
-2.73
|
$18.96B — | $300.00 — | $23.90 — | $24.02 — | $18.96B — | 29.87 | $0.80 — | ||
| Telefônica Brasil VIV | $11.82 — |
-1.27
|
$18.89B — | $312.76K — | $11.79 — | $11.93 — | $18.89B — | 17.12 | $0.69 — | ||
| Koninklijke KPN N.V. KKPNY | $4.69 — |
+1.08
|
$17.98B — | $184.74K — | $4.65 — | $4.71 — | $17.98B — | 21.31 | $0.22 — | ||
| Pinterest PINS | $26.08 — |
+1.16
|
$17.73B — | $5.76M — | $25.67 — | $26.39 — | $17.73B — | 9.15 | $2.85 — | ||
| Koninklijke KPN KKPNF | $4.51 — |
-2.8
|
$17.53B — | $100.00 — | $4.60 — | $4.60 — | $17.53B — | 20.50 | $0.22 — | ||
| Zhejiang Century Huatong Group Co.,Ltd 002602.SZ | CN¥16.73 2.33 USD |
+2.01
|
CN¥124.27B 17.28B USD | CN¥133.24M 18.53M USD | CN¥16.04 2.23 USD | CN¥16.88 2.35 USD | CN¥124.27B 17.28B USD | 32.17 | CN¥0.52 0.07 USD | ||
| Zillow Group, Inc. ZG | $68.58 — |
-0.49
|
$17.21B — | $385.64K — | $68.45 — | $69.75 — | $17.21B — | 0 | -$0.14 — | ||
| Koninklijke KPN N.V. 0O8F.IL | €3.98 4.36 USD |
+1.36
|
€15.71B 17.18B USD | €1.63M 1.78M USD | €3.89 4.26 USD | €3.99 4.36 USD | €15.71B 17.18B USD | 20.96 | €0.19 0.21 USD | ||
| MTN Group Limited MTNOY | $9.36 — |
+0.21
|
$16.91B — | $44.52K — | $9.22 — | $9.52 — | $16.91B — | 39.00 | $0.24 — | ||
| Zillow Z | $69.74 — |
-0.47
|
$16.88B — | $743.06K — | $69.42 — | $70.84 — | $16.88B — | 0 | -$0.14 — | ||
| Koninklijke KPN N.V. KPN.AS | €3.96 4.33 USD |
+1.72
|
€15.41B 16.84B USD | €10.19M 11.14M USD | €3.89 4.25 USD | €3.99 4.36 USD | €15.41B 16.84B USD | 20.86 | €0.19 0.21 USD | ||
| News NWS | $29.45 — |
-0.1
|
$16.41B — | $200.67K — | $29.27 — | $29.86 — | $16.41B — | 35.48 | $0.83 — | ||
| Roku ROKU | $110.98 — |
-0.1
|
$16.40B — | $1.09M — | $110.10 — | $112.25 — | $16.40B — | 0 | -$0.19 — | ||
| News Corporation NWS.AX | A$44.28 29.31 USD |
+0.16
|
A$24.67B 16.33B USD | A$107.57K 71.19K USD | A$44.15 29.22 USD | A$44.66 29.56 USD | A$24.67B 16.33B USD | 35.42 | A$1.25 0.83 USD | ||
| Telia Company AB (publ) TLSNY | $8.23 — |
+1.11
|
$16.20B — | $34.00 — | $8.18 — | $8.23 — | $16.20B — | 27.43 | $0.30 — | ||
| REA Group Limited REA.AX | A$183.45 121.42 USD |
-1.26
|
A$24.24B 16.04B USD | A$338.35K 223.94K USD | A$181.05 119.83 USD | A$188.60 124.83 USD | A$24.24B 16.04B USD | 35.69 | A$5.14 3.4 USD | ||
| Informa IFJPY | $23.75 — |
+0.21
|
$15.19B — | $100.00 — | $23.75 — | $23.75 — | $15.19B — | 158.33 | $0.15 — | ||
| Vodacom VDMCY | $7.86 — |
-1.63
|
$15.19B — | $500.00 — | $7.86 — | $7.86 — | $15.19B — | 13.78 | $0.57 — | ||
| Telia Company AB (publ) TELIA1.HE | €3.52 3.85 USD |
+1.44
|
€13.87B 15.16B USD | €253.12K 276.69K USD | €3.47 3.79 USD | €3.53 3.86 USD | €13.87B 15.16B USD | 27.08 | €0.13 0.14 USD | ||
| Airtel Africa AAFRF | $4.15 — |
-2.96
|
$15.15B — | $635.00 — | $4.38 — | $4.45 — | $15.15B — | 29.67 | $0.14 — | ||
| Bolloré SE BOIVF | $5.41 — |
+1.12
|
$15.11B — | $30.50K — | $5.47 — | $5.47 — | $15.11B — | 41.61 | $0.13 — | ||
| News Corporation NWSA | $26.00 — |
+0.41
|
$15.08B — | $1.21M — | $25.75 — | $26.24 — | $15.08B — | 31.31 | $0.83 — | ||
| Telecom Italia S.p.A. 0GA3.IL | €0.57 0.63 USD |
-0.71
|
€13.69B 14.97B USD | €2.32M 2.54M USD | €0.57 0.62 USD | €0.58 0.63 USD | €13.69B 14.97B USD | 0 | -€0.16 -0.1 USD | ||
| Warner Music WMG | $28.55 — |
+1.42
|
$14.91B — | $626.12K — | $28.11 — | $28.59 — | $14.91B — | 41.37 | $0.69 — | ||
| Telia Company AB (publ) TELIA.ST | SEK 38.48 3.76 USD |
+1.29
|
SEK 151.31B 14.77B USD | SEK 5.32M 519.34K USD | SEK 37.92 3.7 USD | SEK 38.54 3.76 USD | SEK 151.31B 14.77B USD | 28.08 | SEK 1.37 0.13 USD | ||
| Telia Company AB (publ) 0H6X.IL | SEK 38.36 3.74 USD |
+1.03
|
SEK 150.84B 14.72B USD | SEK 267.62K 26.12K USD | SEK 37.95 3.7 USD | SEK 38.54 3.76 USD | SEK 150.84B 14.72B USD | 0 | -SEK 3.88 -0.3 USD | ||
| Vodafone Idea Limited IDEA.NS | ₹11.13 0.13 USD |
-1.07
|
₹1.21T 14.61B USD | ₹626.74M 7.58M USD | ₹11.06 0.13 USD | ₹11.39 0.14 USD | ₹1.21T 14.61B USD | 0 | -₹3.08 -0.03 USD | ||
| Vodafone Idea Limited IDEA.BO | ₹11.14 0.13 USD |
-1.07
|
₹1.21T 14.6B USD | ₹55.55M 672.1K USD | ₹11.06 0.13 USD | ₹11.38 0.14 USD | ₹1.21T 14.6B USD | 0 | -₹3.08 -0.03 USD | ||
| Focus Media Information Technology Co., Ltd. 002027.SZ | CN¥7.22 1 USD |
+2.12
|
CN¥104.27B 14.5B USD | CN¥134.56M 18.71M USD | CN¥7.04 0.98 USD | CN¥7.26 1.01 USD | CN¥104.27B 14.5B USD | 19.00 | CN¥0.38 0.05 USD | ||
| Bolloré SE 0IXZ.IL | €4.59 5.01 USD |
-0.37
|
€13.12B 14.35B USD | €10.10K 11.04K USD | €4.57 5 USD | €4.63 5.06 USD | €13.12B 14.35B USD | 0 | -€0.03 -0.03 USD | ||
| China Satellite Communications Co., Ltd. 601698.SS | CN¥24.17 3.36 USD |
-0.86
|
CN¥102.10B 14.2B USD | CN¥151.92M 21.12M USD | CN¥23.62 3.28 USD | CN¥25.14 3.5 USD | CN¥102.10B 14.2B USD | 402.83 | CN¥0.06 0.008 USD | ||
| Bolloré SE BOL.PA | €4.60 5.03 USD |
-0.17
|
€12.85B 14.04B USD | €884.77K 967.18K USD | €4.56 4.99 USD | €4.62 5.05 USD | €12.85B 14.04B USD | 41.79 | €0.11 0.12 USD | ||
| Snap SNAP | $7.72 — |
+4.75
|
$13.27B — | $38.17M — | $7.28 — | $7.73 — | $13.27B — | 0 | -$0.29 — | ||
| Telecom Italia S.p.A. 0H6I.IL | €0.50 0.54 USD |
-1.52
|
€12.13B 13.26B USD | €23.69M 25.9M USD | €0.50 0.54 USD | €0.51 0.55 USD | €12.13B 13.26B USD | 0 | -€0.15 -0.1 USD | ||
| Telecom Italia S.p.A. TITR.MI | €0.57 0.62 USD |
-0.73
|
€12.10B 13.23B USD | €19.45M 21.26M USD | €0.57 0.62 USD | €0.58 0.64 USD | €12.10B 13.23B USD | 0 | -€0.03 -0.03 USD | ||
| Etihad Etisalat Company 7020.SR | SAR 64.60 17.23 USD |
-0.69
|
SAR 49.58B 13.23B USD | SAR 417.09K 111.27K USD | SAR 64.40 17.18 USD | SAR 65.15 17.38 USD | SAR 49.58B 13.23B USD | 14.22 | SAR 4.54 1.21 USD | ||
| Indus Towers Limited INDUSTOWER.NS | ₹407.20 4.93 USD |
-0.23
|
₹1.07T 12.99B USD | ₹4.48M 54.19K USD | ₹403.55 4.88 USD | ₹409.20 4.95 USD | ₹1.07T 12.99B USD | 11.49 | ₹35.43 0.43 USD | ||
| Telecom Italia S.p.A. TIIAY | $5.90 — |
+0.34
|
$12.95B — | $100.00 — | $5.90 — | $5.90 — | $12.95B — | 0 | -$0.38 — | ||
| Snap Inc. 0RNH.IL | $8.13 — |
-2.46
|
$12.28B — | $1.00 — | $0.00 — | $0.00 — | $12.28B — | 0 | -$0.85 — | ||
| Snap Inc. 1SI.DE | €6.48 7.08 USD |
+4.92
|
€11.14B 12.18B USD | €54.26K 59.31K USD | €6.27 6.85 USD | €6.48 7.08 USD | €11.14B 12.18B USD | 0 | -€0.25 -0.2 USD | ||
| Telecom Italia S.p.A. TQI.F | €0.50 0.55 USD |
+1.07
|
€10.93B 11.95B USD | €1.60K 1.75K USD | €0.50 0.55 USD | €0.50 0.55 USD | €10.93B 11.95B USD | 0 | -€0.03 -0.03 USD | ||
| Telecom Italia S.p.A. TIT.MI | €0.50 0.54 USD |
-0.84
|
€10.85B 11.86B USD | €139.20M 152.17M USD | €0.50 0.54 USD | €0.51 0.55 USD | €10.85B 11.86B USD | 0 | -€0.03 -0.03 USD | ||
| Giant Network Group Co., Ltd. 002558.SZ | CN¥42.67 5.93 USD |
+5.67
|
CN¥82.56B 11.48B USD | CN¥38.02M 5.29M USD | CN¥40.06 5.57 USD | CN¥43.13 6 USD | CN¥82.56B 11.48B USD | 43.98 | CN¥0.97 0.13 USD | ||
| Ooredoo Q.P.S.C. ORDS.QA | QAR 13.03 3.58 USD |
-1.51
|
QAR 41.74B 11.47B USD | QAR 3.63M 996.89K USD | QAR 13.03 3.58 USD | QAR 13.22 3.63 USD | QAR 41.74B 11.47B USD | 11.63 | QAR 1.12 0.31 USD | ||
| HKT Trust and HKT Limited 6823.HK | HK$11.70 1.5 USD |
-0.85
|
HK$88.69B 11.34B USD | HK$4.15M 530.69K USD | HK$11.70 1.5 USD | HK$11.84 1.51 USD | HK$88.69B 11.34B USD | 17.20 | HK$0.68 0.09 USD | ||
| The New York Times Company NYT | $69.16 — |
+2.76
|
$11.26B — | $685.83K — | $67.26 — | $69.23 — | $11.26B — | 33.90 | $2.04 — | ||
| TIM S.A. TIMS3.SA | R$22.91 4.64 USD |
+0.66
|
R$54.88B 11.12B USD | R$3.78M 766.79K USD | R$22.57 4.57 USD | R$23.07 4.68 USD | R$54.88B 11.12B USD | 13.80 | R$1.66 0.34 USD | ||
| Tele2 AB (publ) TLTZY | $7.83 — |
-4.28
|
$10.95B — | $12.88K — | $7.75 — | $7.83 — | $10.95B — | 23.02 | $0.34 — | ||
| True Corporation Public Company Limited TRUE-R.BK | THB 11.10 0.31 USD |
+0.91
|
THB 383.53B 10.79B USD | THB 56.94M 1.6M USD | THB 11.00 0.31 USD | THB 11.20 0.32 USD | THB 383.53B 10.79B USD | 0 | -THB 0.07 -0.001 USD | ||
| True Corporation Public Company Limited TRUE.BK | THB 11.10 0.31 USD |
+0.91
|
THB 383.53B 10.79B USD | THB 56.94M 1.6M USD | THB 11.00 0.31 USD | THB 11.20 0.32 USD | THB 383.53B 10.79B USD | 0 | -THB 0.07 -0.001 USD | ||
| Info Edge (India) Limited NAUKRI.NS | ₹1,338.20 16.19 USD |
-0.65
|
₹866.39B 10.48B USD | ₹336.38K 4.07K USD | ₹1,335.00 16.15 USD | ₹1,366.00 16.53 USD | ₹866.39B 10.48B USD | 65.79 | ₹20.34 0.25 USD | ||
| Tele2 AB (publ) 0QE6.IL | SEK 152.58 14.89 USD |
+1.89
|
SEK 106.78B 10.42B USD | SEK 59.84K 5.84K USD | SEK 149.15 14.56 USD | SEK 152.45 14.88 USD | SEK 106.78B 10.42B USD | 29.85 | SEK 5.11 0.5 USD | ||
| Tele2 AB (publ) TEL2-B.ST | SEK 152.20 14.86 USD |
+1.7
|
SEK 105.64B 10.31B USD | SEK 1.26M 122.78K USD | SEK 149.30 14.57 USD | SEK 152.70 14.91 USD | SEK 105.64B 10.31B USD | 24.50 | SEK 6.21 0.61 USD | ||
| Far EasTone Telecommunications Co., Ltd. 4904.TW | NT$87.70 2.79 USD |
-0.68
|
NT$316.22B 10.05B USD | NT$4.45M 141.39K USD | NT$87.70 2.79 USD | NT$88.60 2.82 USD | NT$316.22B 10.05B USD | 23.13 | NT$3.79 0.12 USD | ||
| Taiwan Mobile Co., Ltd. 3045.TW | NT$104.50 3.32 USD |
-0.48
|
NT$316.06B 10.04B USD | NT$8.42M 267.44K USD | NT$104.00 3.3 USD | NT$105.50 3.35 USD | NT$316.06B 10.04B USD | 22.81 | NT$4.58 0.15 USD | ||
| Bilibili Inc. 9626.HK | HK$191.30 24.46 USD |
+1.11
|
HK$77.78B 9.95B USD | HK$3.45M 440.55K USD | HK$187.60 23.99 USD | HK$192.90 24.66 USD | HK$77.78B 9.95B USD | 96.13 | HK$1.99 0.25 USD | ||
| Bilibili BILI | $24.40 — |
+0.04
|
$9.92B — | $760.34K — | $24.39 — | $24.76 — | $9.92B — | 93.84 | $0.26 — | ||
| TIM TIMB | $20.68 — |
-0.64
|
$9.91B — | $83.59K — | $20.64 — | $20.95 — | $9.91B — | 13.51 | $1.53 — | ||
| Capcom Co., Ltd. 9697.T | ¥3,505 23.66 USD |
-0.43
|
¥1T 9.9B USD | ¥2M 10.54K USD | ¥3,451 23.3 USD | ¥3,539 23.89 USD | ¥1T 9.9B USD | 24.16 | ¥145 0.98 USD | ||
| Frontier Communications Parent FYBR | $38.18 — |
-0.03
|
$9.56B — | $1.51M — | $38.13 — | $38.22 — | $9.56B — | 0 | -$1.53 — | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||