结果页面 2，板块：通讯业务，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (597)
- 阿根廷 (21)
- 澳大利亚 (47)
- 奥地利 (51)
- 比利时 (4)
- 巴西 (53)
- 加拿大 (73)
- 智利 (7)
- 中国 (134)
- 捷克共和国 (3)
- 丹麦 (8)
- 芬兰 (5)
- 法国 (46)
- 德国 (657)
- 希腊 (4)
- 香港 (141)
- 匈牙利 (1)
- 印度 (167)
- 印度尼西亚 (40)
- 以色列 (9)
- 意大利 (32)
- 日本 (234)
- 马来西亚 (25)
- 墨西哥 (50)
- 荷兰 (3)
- 新西兰 (4)
- 挪威 (6)
- 波兰 (31)
- 葡萄牙 (9)
- 卡塔尔 (2)
- 俄罗斯 (12)
- 新加坡 (13)
- 南非 (11)
- 韩国 (109)
- 西班牙 (10)
- 苏里南 (8)
- 瑞典 (46)
- 瑞士 (5)
- 台湾 (45)
- 泰国 (72)
- 东帝汶 (1)
- 土耳其 (12)
- 英国 (65)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (3)
- ASX (47)
- Athens (4)
- Brussels (4)
- BSE (101)
- Budapest (1)
- Buenos Aires (21)
- Canadian Sec (9)
- Cboe CA (3)
- Copenhagen (8)
- Dusseldorf (6)
- Frankfurt (511)
- Fukuoka (1)
- Hamburg (4)
- Helsinki (5)
- HKSE (141)
- Iceland (4)
- IOB (65)
- Istanbul (12)
- Jakarta (40)
- Johannesburg (11)
- KOSDAQ (76)
- KSE (33)
- Kuala Lumpur (25)
- Lisbon (9)
- MCE (10)
- MCX (12)
- Mexico (50)
- Milan (32)
- Munich (21)
- NSE (66)
- NYSE (73)
- NYSE American (2)
- NZSE (4)
- Oslo (6)
- OTC Markets EXMKT (66)
- OTC Markets OTCPK (292)
- OTC Markets OTCQB (20)
- OTC Markets OTCQX (9)
- Paris (46)
- Prague (3)
- Qatar (2)
- Santiago (7)
- São Paulo (53)
- Sapporo (2)
- Saudi (8)
- SES (13)
- Shanghai (56)
- Shenzhen (78)
- Stockholm (46)
- Stuttgart (65)
- Swiss (5)
- Taipei Exchange (37)
- Taiwan (8)
- Tallinn (1)
- Tech Market Large (83)
- Tech Market Middle (14)
- Tech Market Small (38)
- Tel Aviv (9)
- Thailand (72)
- Tokyo (231)
- Toronto (41)
- TSXV (20)
- Vienna (51)
- Vilnius (1)
- Warsaw (31)
- XETRA (50)
通讯业务 (2878)
所有行业
- {{item.name}}
- 所有行业
- 电信服务 (737)
- 广告代理机构 (408)
- 出版 (215)
- 广播 (169)
- 娱乐 (545)
- 互联网内容和信息 (411)
- 电子游戏和多媒体 (393)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Publicis Groupe S.A.
0FQI.IL
GB
|
€89.91 103.79 USD |
+1.67
|
€22.52B 26B USD | €144.39K 166.67K USD | €88.36 102 USD | €89.88 103.75 USD | €22.52B 26B USD | 17.45 | €5.15 5.94 USD | ||
Publicis Groupe S.A.
PUB.PA
FR
|
€89.66 103.5 USD |
+1.84
|
€22.28B 25.72B USD | €441.22K 509.32K USD | €88.46 102.11 USD | €90.00 103.89 USD | €22.28B 25.72B USD | 13.75 | €6.52 7.53 USD | ||
MTN Group Limited
MTNOY
US
|
$14.02 — |
+0.65
|
$25.70B — | $3.25K — | $13.38 — | $13.78 — | $25.70B — | 21.24 | $0.66 — | ||
Telefónica, S.A.
TEF.MC
ES
|
€3.95 4.55 USD |
+0.77
|
€22.24B 25.67B USD | €10.46M 12.08M USD | €3.91 4.51 USD | €3.95 4.56 USD | €22.24B 25.67B USD | 0 | -€0.42 -0.4 USD | ||
Telefónica, S.A.
TNE5.F
DE
|
€3.93 4.54 USD |
+0.64
|
€22.17B 25.59B USD | €3.28K 3.78K USD | €3.91 4.52 USD | €3.95 4.56 USD | €22.17B 25.59B USD | 0 | -€0.42 -0.4 USD | ||
|
Telefónica, S.A.
TNE5.DE
DE
|
€3.91 4.51 USD |
+0.33
|
€22.05B 25.45B USD | €38.09K 43.97K USD | €3.91 4.51 USD | €3.95 4.55 USD | €22.05B 25.45B USD | 0 | -€0.42 -0.4 USD | ||
Kuaishou Technology
1024.HK
HK
|
HK$45.88 5.87 USD |
+0.53
|
HK$198.52B 25.38B USD | HK$42.42M 5.42M USD | HK$45.54 5.82 USD | HK$47.06 6.02 USD | HK$198.52B 25.38B USD | 9.36 | HK$4.90 0.63 USD | ||
|
Fox
FOX
US
|
$58.92 — |
-3.98
|
$24.76B — | $1.52M — | $58.17 — | $61.96 — | $24.76B — | 15.50 | $3.80 — | ||
|
Kuaishou Technology
KSHTY
US
|
$1.12 — |
+0.63
|
$24.27B — | $13.50K — | $1.08 — | $1.08 — | $24.27B — | 9.34 | $0.12 — | ||
BCE Inc.
BCE.TO
CA
|
CA$34.37 25.5 USD |
+0.23
|
CA$32.05B 23.78B USD | CA$3.46M 2.56M USD | CA$34.15 25.34 USD | CA$34.50 25.6 USD | CA$32.05B 23.78B USD | 5.07 | CA$6.77 5.02 USD | ||
|
BCE Inc.
BCE
US
|
$24.59 — |
+0.08
|
$22.93B — | $2.32M — | $24.43 — | $24.67 — | $22.93B — | 5.07 | $4.85 — | ||
Charter Communications
CHTR
US
|
$145.82 — |
+4.8
|
$22.85B — | $3.23M — | $138.00 — | $146.01 — | $22.85B — | 3.94 | $36.97 — | ||
Formula One Group
FWONK
US
|
$88.93 — |
-1.65
|
$22.29B — | $1.59M — | $87.87 — | $91.23 — | $22.29B — | 38.83 | $2.29 — | ||
Telecom Italia S.p.A.
0H6I.IL
GB
|
€0.79 0.91 USD |
+1.93
|
€19.14B 22.1B USD | €48.84M 56.38M USD | €0.75 0.87 USD | €0.79 0.91 USD | €19.14B 22.1B USD | 0 | -€0.15 -0.1 USD | ||
|
Omnicom
OMC
US
|
$76.68 — |
+1.44
|
$21.85B — | $2.37M — | $75.08 — | $77.65 — | $21.85B — | 0 | -$0.37 — | ||
Telenor ASA
TELNY
US
|
$15.97 — |
+1.46
|
$21.84B — | $3.45K — | $15.95 — | $15.97 — | $21.84B — | 12.28 | $1.30 — | ||
|
China Tower Corporation Limited
0788.HK
HK
|
HK$9.72 1.24 USD |
+0.62
|
HK$169.92B 21.73B USD | HK$13.56M 1.73M USD | HK$9.65 1.23 USD | HK$9.78 1.25 USD | HK$169.92B 21.73B USD | 12.62 | HK$0.77 0.1 USD | ||
Telefônica Brasil S.A.
VIVT3.SA
BR
|
R$33.53 6.8 USD |
-0.97
|
R$107.15B 21.72B USD | R$2.49M 504.88K USD | R$33.42 6.77 USD | R$34.09 6.91 USD | R$107.15B 21.72B USD | 17.02 | R$1.97 0.4 USD | ||
Telia Company AB (publ)
TELIA1.HE
FI
|
€4.73 5.46 USD |
+2.27
|
€18.73B 21.62B USD | €425.65K 491.35K USD | €4.60 5.31 USD | €4.73 5.46 USD | €18.73B 21.62B USD | 43.02 | €0.11 0.13 USD | ||
|
Rogers Communications Inc.
RCI-B.TO
CA
|
CA$53.92 40.01 USD |
-0.33
|
CA$29.13B 21.62B USD | CA$2.42M 1.8M USD | CA$53.59 39.77 USD | CA$54.70 40.59 USD | CA$29.13B 21.62B USD | 4.13 | CA$13.04 9.68 USD | ||
|
Telia Company AB (publ)
TLSNY
US
|
$10.92 — |
+1.96
|
$21.47B — | $4.21K — | $10.80 — | $10.96 — | $21.47B — | 43.67 | $0.25 — | ||
|
Telefônica Brasil
VIV
US
|
$13.36 — |
+1.44
|
$21.35B — | $543.28K — | $13.27 — | $13.44 — | $21.35B — | 17.57 | $0.76 — | ||
Roku
ROKU
US
|
$143.66 — |
+20.08
|
$21.22B — | $14.85M — | $119.67 — | $148.88 — | $21.22B — | 106.41 | $1.35 — | ||
Telecom Italia S.p.A.
0GA3.IL
GB
|
€0.77 0.89 USD |
+1.14
|
€18.34B 21.17B USD | €15.45K 17.83K USD | €0.00 0 USD | €0.00 0 USD | €18.34B 21.17B USD | 0 | -€0.16 -0.1 USD | ||
China Satellite Communications Co., Ltd.
601698.SS
CN
|
CN¥33.84 4.99 USD |
+5.92
|
CN¥142.95B 21.09B USD | CN¥101.04M 14.91M USD | CN¥31.80 4.69 USD | CN¥34.50 5.09 USD | CN¥142.95B 21.09B USD | 376.00 | CN¥0.09 0.01 USD | ||
Rogers Communications
RCI
US
|
$38.56 — |
-0.54
|
$20.83B — | $1.06M — | $38.40 — | $39.23 — | $20.83B — | 4.12 | $9.35 — | ||
Formula One
FWONA
US
|
$81.99 — |
-1.57
|
$20.55B — | $151.41K — | $81.23 — | $84.08 — | $20.55B — | 35.80 | $2.29 — | ||
China United Network Communications Limited
600050.SS
CN
|
CN¥4.37 0.64 USD |
+0.23
|
CN¥136.63B 20.16B USD | CN¥212.09M 31.29M USD | CN¥4.33 0.64 USD | CN¥4.42 0.65 USD | CN¥136.63B 20.16B USD | 15.60 | CN¥0.28 0.04 USD | ||
|
Koninklijke KPN N.V.
0O8F.IL
GB
|
€4.42 5.1 USD |
-0.58
|
€17.44B 20.13B USD | €253.31K 292.4K USD | €4.36 5.03 USD | €4.58 5.29 USD | €17.44B 20.13B USD | 23.26 | €0.19 0.22 USD | ||
Telenor ASA
TEL.OL
NO
|
NOK 151.60 14.54 USD |
+1.27
|
NOK 207.31B 19.89B USD | NOK 1.60M 153.68K USD | NOK 148.40 14.24 USD | NOK 151.60 14.54 USD | NOK 207.31B 19.89B USD | 12.34 | NOK 12.28 1.18 USD | ||
Telia Company AB (publ)
TELIA.ST
SE
|
SEK 51.68 5.04 USD |
+1.49
|
SEK 203.21B 19.84B USD | SEK 8.33M 813.37K USD | SEK 50.32 4.91 USD | SEK 51.68 5.04 USD | SEK 203.21B 19.84B USD | 43.79 | SEK 1.18 0.12 USD | ||
|
Telia Company AB (publ)
0H6X.IL
GB
|
SEK 51.17 4.99 USD |
+1
|
SEK 201.21B 19.64B USD | SEK 115.19K 11.24K USD | SEK 50.50 4.93 USD | SEK 51.56 5.03 USD | SEK 201.21B 19.64B USD | 0 | -SEK 3.88 -0.3 USD | ||
Vodafone Idea Limited
IDEA.NS
IN
|
₹14.90 0.18 USD |
+5.15
|
₹1.61T 19.53B USD | ₹929.71M 11.25M USD | ₹14.21 0.17 USD | ₹15.09 0.18 USD | ₹1.61T 19.53B USD | 4.64 | ₹3.21 0.04 USD | ||
Vodafone Idea Limited
IDEA.BO
IN
|
₹14.90 0.18 USD |
+5.08
|
₹1.61T 19.53B USD | ₹69.45M 840.22K USD | ₹14.24 0.17 USD | ₹15.09 0.18 USD | ₹1.61T 19.53B USD | 4.64 | ₹3.21 0.04 USD | ||
Koninklijke KPN N.V.
KPN.AS
NL
|
€4.46 5.14 USD |
+0.38
|
€16.81B 19.41B USD | €13.61M 15.71M USD | €4.37 5.05 USD | €4.46 5.14 USD | €16.81B 19.41B USD | 21.21 | €0.21 0.24 USD | ||
Koninklijke KPN N.V.
KPN.VI
AT
|
€4.45 5.14 USD |
+0.14
|
€16.79B 19.38B USD | €34.15K 39.42K USD | €4.38 5.05 USD | €4.45 5.14 USD | €16.79B 19.38B USD | 21.19 | €0.21 0.24 USD | ||
|
Koninklijke KPN N.V.
KKPNY
US
|
$5.12 — |
+0.99
|
$19.32B — | $1.62K — | $5.08 — | $5.12 — | $19.32B — | 21.33 | $0.24 — | ||
|
TELUS Corporation
T.TO
CA
|
CA$16.64 12.35 USD |
+0.06
|
CA$25.98B 19.28B USD | CA$9.09M 6.74M USD | CA$16.45 12.21 USD | CA$16.80 12.47 USD | CA$25.98B 19.28B USD | 27.73 | CA$0.60 0.45 USD | ||
|
TELUS
TU
US
|
$11.88 — |
-0.08
|
$18.55B — | $7.96M — | $11.77 — | $12.03 — | $18.55B — | 27.62 | $0.43 — | ||
|
Koninklijke KPN
KKPNF
US
|
$4.91 — |
-0.41
|
$18.53B — | $607.00 — | $5.14 — | $5.14 — | $18.53B — | 20.45 | $0.24 — | ||
Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk
TLKM.JK
ID
|
IDR 2,860.00 0.18 USD |
-0.35
|
IDR 282.28T 18.04B USD | IDR 181.38M 11.59K USD | IDR 2,860.00 0.18 USD | IDR 2,980.00 0.19 USD | IDR 282.28T 18.04B USD | 17.39 | IDR 164.45 0.01 USD | ||
Bolloré SE
0IXZ.IL
GB
|
€5.43 6.27 USD |
+1.31
|
€15.54B 17.94B USD | €1.16M 1.33M USD | €5.41 6.24 USD | €5.46 6.3 USD | €15.54B 17.94B USD | 0 | -€0.03 -0.03 USD | ||
|
Vodacom
VDMCY
US
|
$9.26 — |
-0.96
|
$17.89B — | $886.00 — | $9.35 — | $9.35 — | $17.89B — | 14.69 | $0.63 — | ||
Bolloré SE
BOL.PA
FR
|
€5.44 6.27 USD |
+0.65
|
€15.19B 17.53B USD | €1.24M 1.43M USD | €5.40 6.23 USD | €5.47 6.31 USD | €15.19B 17.53B USD | 45.29 | €0.12 0.14 USD | ||
|
Bolloré SE
BOIVF
US
|
$6.14 — |
-2.54
|
$17.22B — | $1.00K — | $6.20 — | $6.20 — | $17.22B — | 43.85 | $0.14 — | ||
|
News
NWS
US
|
$29.26 — |
-2.89
|
$15.93B — | $2.11M — | $29.22 — | $30.21 — | $15.93B — | 37.03 | $0.79 — | ||
Millicom International Cellular S.A.
TIGO
US
|
$93.77 — |
+1.8
|
$15.71B — | $1.27M — | $91.23 — | $94.22 — | $15.71B — | 12.74 | $7.36 — | ||
Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk
TLK
US
|
$15.86 — |
-0.13
|
$15.65B — | $814.79K — | $15.86 — | $16.22 — | $15.65B — | 17.62 | $0.90 — | ||
|
Zhejiang Century Huatong Group Co.,Ltd
002602.SZ
CN
|
CN¥14.37 2.12 USD |
-2.77
|
CN¥105.92B 15.63B USD | CN¥476.17M 70.26M USD | CN¥14.51 2.14 USD | CN¥15.35 2.26 USD | CN¥105.92B 15.63B USD | 16.51 | CN¥0.87 0.13 USD | ||
News Corporation
NWS.AX
AU
|
A$42.30 28 USD |
-4.26
|
A$23.04B 15.25B USD | A$398.95K 264.05K USD | A$42.07 27.84 USD | A$43.01 28.47 USD | A$23.04B 15.25B USD | 37.43 | A$1.13 0.75 USD | ||
|
Tencent Music Entertainment
TME
US
|
$9.22 — |
-0.43
|
$15.10B — | $20.02M — | $9.19 — | $9.42 — | $15.10B — | 10.97 | $0.84 — | ||
Warner Music
WMG
US
|
$28.46 — |
-0.32
|
$14.85B — | $1.21M — | $28.11 — | $28.63 — | $14.85B — | 33.88 | $0.84 — | ||
|
SK Telecom Co., Ltd.
SKM
US
|
$38.32 — |
+1.05
|
$14.71B — | $2.01M — | $37.65 — | $39.46 — | $14.71B — | 58.06 | $0.66 — | ||
|
Informa
IFJPY
US
|
$22.33 — |
+2.34
|
$14.03B — | $2.33K — | $21.90 — | $22.00 — | $14.03B — | 1116.50 | $0.02 — | ||
|
News Corporation
NWSA
US
|
$25.68 — |
-2.34
|
$13.98B — | $6.80M — | $25.52 — | $26.71 — | $13.98B — | 32.50 | $0.79 — | ||
Tele2 AB (publ)
TLTZY
US
|
$9.91 — |
+2.59
|
$13.75B — | $529.00 — | $9.79 — | $9.90 — | $13.75B — | 13.03 | $0.76 — | ||
True Corporation Public Company Limited
TRUE-R.BK
TH
|
THB 14.00 0.39 USD |
+1.45
|
THB 483.73B 13.61B USD | THB 109.50M 3.08M USD | THB 13.80 0.39 USD | THB 14.10 0.4 USD | THB 483.73B 13.61B USD | 34.14 | THB 0.41 0.01 USD | ||
True Corporation Public Company Limited
TRUE.BK
TH
|
THB 14.00 0.39 USD |
+1.45
|
THB 483.73B 13.61B USD | THB 109.50M 3.08M USD | THB 13.80 0.39 USD | THB 14.10 0.4 USD | THB 483.73B 13.61B USD | 34.14 | THB 0.41 0.01 USD | ||
|
Indus Towers Limited
INDUSTOWER.NS
IN
|
₹421.20 5.1 USD |
+1.99
|
₹1.11T 13.44B USD | ₹4.57M 55.34K USD | ₹417.00 5.05 USD | ₹424.60 5.14 USD | ₹1.11T 13.44B USD | 15.55 | ₹27.08 0.33 USD | ||
Etihad Etisalat Company
7020.SR
SR
|
SAR 62.95 16.79 USD |
+1.12
|
SAR 48.31B 12.89B USD | SAR 1.35M 360.09K USD | SAR 62.20 16.59 USD | SAR 62.95 16.79 USD | SAR 48.31B 12.89B USD | 13.56 | SAR 4.64 1.24 USD | ||
|
Tele2 AB (publ)
0QE6.IL
GB
|
SEK 186.90 18.24 USD |
+2.5
|
SEK 130.80B 12.77B USD | SEK 73.59K 7.18K USD | SEK 182.45 17.81 USD | SEK 187.05 18.26 USD | SEK 130.80B 12.77B USD | 36.57 | SEK 5.11 0.5 USD | ||
|
Tele2 AB (publ)
TEL2-B.ST
SE
|
SEK 186.95 18.25 USD |
+2.02
|
SEK 129.66B 12.66B USD | SEK 2.05M 200.46K USD | SEK 182.00 17.77 USD | SEK 187.05 18.26 USD | SEK 129.66B 12.66B USD | 12.91 | SEK 14.47 1.41 USD | ||
Far EasTone Telecommunications Co., Ltd.
4904.TW
TW
|
NT$109.00 3.46 USD |
0
|
NT$393.24B 12.5B USD | NT$9.59M 304.58K USD | NT$107.50 3.42 USD | NT$111.00 3.53 USD | NT$393.24B 12.5B USD | 28.68 | NT$3.80 0.12 USD | ||
|
REA Group Limited
REA.AX
AU
|
A$143.00 94.65 USD |
-2.81
|
A$18.75B 12.41B USD | A$408.05K 270.07K USD | A$140.02 92.67 USD | A$147.13 97.38 USD | A$18.75B 12.41B USD | 33.02 | A$4.33 2.87 USD | ||
|
Snap Inc.
0RNH.IL
GB
|
$8.13 — |
-2.46
|
$12.28B — | $1.00 — | $0.00 — | $0.00 — | $12.28B — | 0 | -$0.85 — | ||
Ooredoo Q.P.S.C.
ORDS.QA
QA
|
QAR 13.71 3.77 USD |
-1.44
|
QAR 43.92B 12.06B USD | QAR 1.21M 332.42K USD | QAR 13.70 3.76 USD | QAR 13.84 3.8 USD | QAR 43.92B 12.06B USD | 11.23 | QAR 1.22 0.34 USD | ||
|
The New York Times Company
NYT
US
|
$73.38 — |
-1.11
|
$11.88B — | $799.77K — | $73.07 — | $74.71 — | $11.88B — | 31.49 | $2.33 — | ||
|
HKT Trust and HKT Limited
6823.HK
HK
|
HK$12.08 1.54 USD |
+1.51
|
HK$91.57B 11.71B USD | HK$6.17M 788.6K USD | HK$11.90 1.52 USD | HK$12.08 1.54 USD | HK$91.57B 11.71B USD | 17.25 | HK$0.70 0.09 USD | ||
NEXON Co., Ltd.
3659.T
JP
|
¥2,184 14.74 USD |
-0.55
|
¥2T 11.66B USD | ¥3M 23.45K USD | ¥2,184 14.74 USD | ¥2,216 14.96 USD | ¥2T 11.66B USD | 19.15 | ¥114 0.77 USD | ||
|
Focus Media Information Technology Co., Ltd.
002027.SZ
CN
|
CN¥5.45 0.8 USD |
+2.06
|
CN¥78.71B 11.61B USD | CN¥220.89M 32.59M USD | CN¥5.25 0.77 USD | CN¥5.47 0.81 USD | CN¥78.71B 11.61B USD | 21.80 | CN¥0.25 0.04 USD | ||
|
Quebecor Inc.
QBR-B.TO
CA
|
CA$68.88 51.11 USD |
-0.55
|
CA$15.52B 11.52B USD | CA$760.71K 564.49K USD | CA$68.29 50.68 USD | CA$69.42 51.51 USD | CA$15.52B 11.52B USD | 17.93 | CA$3.84 2.85 USD | ||
Pinterest
PINS
US
|
$20.21 — |
-6
|
$11.32B — | $11.02M — | $20.18 — | $21.66 — | $11.32B — | 42.10 | $0.48 — | ||
TIM S.A.
TIMS3.SA
BR
|
R$22.51 4.56 USD |
-1.36
|
R$53.77B 10.9B USD | R$4.49M 910.62K USD | R$22.50 4.56 USD | R$22.87 4.64 USD | R$53.77B 10.9B USD | 12.57 | R$1.79 0.36 USD | ||
|
NEXON
NEXOY
US
|
$13.69 — |
-0.87
|
$10.82B — | $8.08K — | $13.62 — | $13.69 — | $10.82B — | 19.28 | $0.71 — | ||
|
TIM
TIMB
US
|
$22.29 — |
+0.54
|
$10.65B — | $227.77K — | $22.26 — | $22.47 — | $10.65B — | 12.95 | $1.72 — | ||
Globalstar
GSAT
US
|
$81.16 — |
+0.06
|
$10.45B — | $1.11M — | $80.25 — | $81.90 — | $10.45B — | 0 | -$0.15 — | ||
|
The Trade Desk, Inc.
T2TD34.SA
BR
|
R$1.09 0.22 USD |
+14.74
|
R$51.24B 10.39B USD | R$132.25K 26.81K USD | R$0.93 0.19 USD | R$1.09 0.22 USD | R$51.24B 10.39B USD | 21.80 | R$0.05 0.01 USD | ||
Sirius XM
SIRI
US
|
$27.52 — |
-0.25
|
$9.26B — | $4.12M — | $26.95 — | $27.88 — | $9.26B — | 11.66 | $2.36 — | ||
|
Madison Square Garden Sports
MSGS
US
|
$384.68 — |
-2.29
|
$9.26B — | $397.38K — | $376.52 — | $397.00 — | $9.26B — | 0 | -$0.92 — | ||
Pearson
PSO
US
|
$15.41 — |
+0.52
|
$9.25B — | $698.47K — | $15.16 — | $15.42 — | $9.25B — | 22.66 | $0.68 — | ||
|
Hellenic Telecommunications Organization S.A.
HLTOY
US
|
$11.21 — |
+0.54
|
$9.08B — | $100.00 — | $11.38 — | $11.38 — | $9.08B — | 10.77 | $1.04 — | ||
|
The Trade Desk
TTD
US
|
$19.28 — |
+2.01
|
$9.06B — | $30.56M — | $18.31 — | $19.99 — | $9.06B — | 21.90 | $0.88 — | ||
Hellenic Telecommunications Organization S.A.
HTO.AT
GR
|
€19.26 22.23 USD |
+0.42
|
€7.80B 9B USD | €449.26K 518.6K USD | €19.12 22.07 USD | €19.55 22.57 USD | €7.80B 9B USD | 10.70 | €1.80 2.08 USD | ||
KT
KT
US
|
$18.51 — |
-1.28
|
$8.86B — | $1.09M — | $18.49 — | $18.86 — | $8.86B — | 8.94 | $2.07 — | ||
|
Lumen
LUMN
US
|
$8.49 — |
0
|
$8.75B — | $8.44M — | $8.43 — | $8.89 — | $8.75B — | 0 | -$1.75 — | ||
|
The Trade Desk, Inc.
TT8.DE
DE
|
€16.09 18.57 USD |
-0.31
|
€7.56B 8.73B USD | €24.96K 28.81K USD | €15.90 18.35 USD | €16.43 18.97 USD | €7.56B 8.73B USD | 21.17 | €0.76 0.88 USD | ||
Snap
SNAP
US
|
$5.26 — |
-1.31
|
$8.72B — | $31.68M — | $5.16 — | $5.42 — | $8.72B — | 0 | -$0.24 — | ||
Snap Inc.
1SI.DE
DE
|
€4.50 5.19 USD |
-1.64
|
€7.45B 8.6B USD | €7.09K 8.18K USD | €4.50 5.19 USD | €4.66 5.37 USD | €7.45B 8.6B USD | 0 | -€0.21 -0.2 USD | ||
|
Bilibili Inc.
0T3W.IL
GB
|
$18.15 — |
0
|
$8.27B — | $1.00 — | $0.00 — | $0.00 — | $8.27B — | 0 | -$1.78 — | ||
|
Match
MTCH
US
|
$34.89 — |
+0.93
|
$8.14B — | $2.75M — | $34.34 — | $35.05 — | $8.14B — | 13.31 | $2.62 — | ||
|
Magyar Telekom Távközlési Nyilvánosan Müködö Részvénytársaság
MGYB.F
DE
|
€7.72 8.91 USD |
+1.25
|
€6.84B 7.89B USD | €32.20K 37.17K USD | €7.58 8.74 USD | €7.73 8.92 USD | €6.84B 7.89B USD | 2.34 | €3.29 3.8 USD | ||
|
Capcom Co., Ltd.
9697.T
JP
|
¥2,787 18.81 USD |
-1.8
|
¥1T 7.87B USD | ¥3M 21.92K USD | ¥2,783 18.79 USD | ¥2,837 19.15 USD | ¥1T 7.87B USD | 19.19 | ¥145 0.98 USD | ||
|
Elisa Oyj
0I8Y.IL
GB
|
€40.04 46.22 USD |
-0.05
|
€6.80B 7.84B USD | €37.33K 43.1K USD | €39.93 46.09 USD | €40.50 46.75 USD | €6.80B 7.84B USD | 16.96 | €2.36 2.72 USD | ||
|
Capcom
CCOEF
US
|
$18.47 — |
0
|
$7.73B — | $129.00 — | $18.26 — | $19.00 — | $7.73B — | 20.52 | $0.90 — | ||
|
Info Edge (India) Limited
NAUKRI.NS
IN
|
₹972.20 11.76 USD |
+0.87
|
₹629.73B 7.62B USD | ₹1.03M 12.52K USD | ₹962.00 11.64 USD | ₹983.90 11.9 USD | ₹629.73B 7.62B USD | 43.47 | ₹22.36 0.27 USD | ||
|
Bilibili Inc.
9626.HK
HK
|
HK$142.90 18.27 USD |
+1.2
|
HK$59.56B 7.62B USD | HK$8.14M 1.04M USD | HK$140.50 17.96 USD | HK$145.20 18.57 USD | HK$59.56B 7.62B USD | 36.92 | HK$3.87 0.49 USD | ||
|
BlueFocus Intelligent Communications Group Co., Ltd.
300058.SZ
CN
|
CN¥14.36 2.12 USD |
-0.35
|
CN¥51.56B 7.61B USD | CN¥202.13M 29.82M USD | CN¥14.31 2.11 USD | CN¥14.97 2.21 USD | CN¥51.56B 7.61B USD | 205.14 | CN¥0.07 0.01 USD | ||
Turkcell Iletisim Hizmetleri A.S.
TCELL.IS
TR
|
TRY 110.70 3.48 USD |
+2.98
|
TRY 240.93B 7.57B USD | TRY 26.35M 827.41K USD | TRY 107.70 3.38 USD | TRY 111.40 3.5 USD | TRY 240.93B 7.57B USD | 13.10 | TRY 8.45 0.27 USD | ||
Telekom Austria AG
TKA.VI
AT
|
€9.81 11.32 USD |
-0.41
|
€6.51B 7.52B USD | €55.45K 64.01K USD | €9.76 11.27 USD | €9.96 11.5 USD | €6.51B 7.52B USD | 10.32 | €0.95 1.1 USD | ||
Elisa Oyj
ELISA.HE
FI
|
€40.32 46.54 USD |
+0.95
|
€6.47B 7.47B USD | €292.42K 337.55K USD | €39.86 46.01 USD | €40.38 46.61 USD | €6.47B 7.47B USD | 18.84 | €2.14 2.47 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||