结果页面 2，板块：通讯业务，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (827)
- 阿根廷 (22)
- 澳大利亚 (64)
- 奥地利 (67)
- 比利时 (8)
- 巴西 (70)
- 加拿大 (109)
- 智利 (7)
- 中国 (134)
- 捷克共和国 (3)
- 丹麦 (11)
- 芬兰 (8)
- 法国 (60)
- 德国 (816)
- 希腊 (4)
- 香港 (144)
- 印度 (137)
- 印度尼西亚 (39)
- 以色列 (15)
- 意大利 (53)
- 日本 (258)
- 马来西亚 (25)
- 墨西哥 (46)
- 荷兰 (6)
- 新西兰 (5)
- 挪威 (9)
- 波兰 (33)
- 葡萄牙 (9)
- 卡塔尔 (3)
- 俄罗斯 (13)
- 新加坡 (16)
- 南非 (14)
- 韩国 (35)
- 西班牙 (13)
- 苏里南 (9)
- 瑞典 (57)
- 瑞士 (5)
- 台湾 (52)
- 泰国 (86)
- 东帝汶 (1)
- 土耳其 (12)
- 英国 (161)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (6)
- ASX (64)
- Athens (4)
- Brussels (8)
- BSE (64)
- Buenos Aires (22)
- Canadian Sec (23)
- Cboe CA (3)
- Copenhagen (11)
- Dusseldorf (7)
- Frankfurt (655)
- Fukuoka (1)
- Hamburg (4)
- Helsinki (8)
- HKSE (144)
- Iceland (3)
- IOB (81)
- Istanbul (12)
- Jakarta (39)
- Johannesburg (14)
- KOSDAQ (1)
- KSE (34)
- Kuala Lumpur (25)
- Lisbon (9)
- LSE (80)
- MCE (13)
- MCX (13)
- Mexico (46)
- Milan (53)
- Munich (18)
- NasdaqCM (60)
- NasdaqGM (21)
- NasdaqGS (98)
- NSE (73)
- NYSE (87)
- NYSE American (7)
- NZSE (5)
- Oslo (9)
- OTC Markets EXMKT (160)
- OTC Markets OTCPK (317)
- OTC Markets OTCQB (25)
- OTC Markets OTCQX (10)
- Other OTC (42)
- Paris (60)
- Prague (3)
- Qatar (3)
- Santiago (7)
- São Paulo (70)
- Sapporo (2)
- Saudi (9)
- SES (16)
- Shanghai (57)
- Shenzhen (77)
- Stockholm (57)
- Stuttgart (80)
- Swiss (5)
- Taipei Exchange (42)
- Taiwan (10)
- Tallinn (1)
- Tel Aviv (15)
- Thailand (86)
- Tokyo (255)
- Toronto (49)
- TSXV (34)
- Vienna (67)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
通讯业务 (3580)
所有行业
- {{item.name}}
- 所有行业
- 电信服务 (910)
- 广告代理机构 (505)
- 出版 (259)
- 广播 (213)
- 娱乐 (679)
- 互联网内容和信息 (530)
- 电子游戏和多媒体 (484)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Telefónica, S.A. TEF.MC | $4.69 5.13 USD |
-0.34
|
$26.46B 28.93B USD | $10.21M 11.16M USD | $4.68 5.12 USD | $4.74 5.18 USD | $26.46B 28.93B USD | 0 | -$0.09 -0.09 USD | |
| Tencent Music Entertainment Group 0A2Z.IL | $16.8 — |
-6.67
|
$28.83B — | $657 — | $16.8 — | $16.8 — | $28.83B — | 41.99 | $0.4 — | |
| Baidu, Inc. 0HL1.IL | $81.85 — |
-55.99
|
$28.61B — | $0 — | $81.85 — | $81.85 — | $28.61B — | 13.96 | $5.86 — | |
| Baidu, Inc. B1CB.F | $9.4 10.27 USD |
-0.01
|
$25.77B 28.17B USD | $11.47K 12.53K USD | $9.27 10.13 USD | $9.39 10.26 USD | $25.77B 28.17B USD | 8.54 | $1.1 1.2 USD | |
| Tencent Music Entertainment TME | $17.84 — |
+0.31
|
$27.49B — | $2.63M — | $17.26 — | $17.85 — | $27.49B — | 20.98 | $0.85 — | |
| Publicis Groupe S.A. PUBGY | $27.07 — |
+0.07
|
$27.11B — | $20.63K — | $26.95 — | $27.12 — | $27.11B — | 14.55 | $1.86 — | |
| Publicis Groupe S.A. PUB.PA | $95.14 104 USD |
+0.25
|
$23.82B 26.04B USD | $392.92K 429.51K USD | $94.32 103.1 USD | $95.22 104.09 USD | $23.82B 26.04B USD | 14.52 | $6.55 7.16 USD | |
| Publicis Groupe S.A. 0FQI.IL | $94.93 103.77 USD |
-0.11
|
$23.78B 25.99B USD | $7.59K 8.29K USD | $94.46 103.26 USD | $95.14 104 USD | $23.78B 25.99B USD | 18.43 | $5.15 5.63 USD | |
| CHINA TOWER 0788.HK | $11.42 1.46 USD |
-0.52
|
$202.06B 25.84B USD | $11.73M 1.5M USD | $11.34 1.45 USD | $11.48 1.47 USD | $202.06B 25.84B USD | 17.30 | $0.66 0.08 USD | |
| TELUS Corporation T.TO | $22.38 16.6 USD |
-0.07
|
$33.88B 25.14B USD | $1.46M 1.08M USD | $22.25 16.51 USD | $22.45 16.66 USD | $33.88B 25.14B USD | 28.32 | $0.79 0.59 USD | |
| Vodafone VOD | $9.95 — |
-0.12
|
$24.76B — | $9.39M — | $9.89 — | $9.99 — | $24.76B — | 0 | -$1.81 — | |
| TELUS TU | $16.32 — |
-0.48
|
$24.71B — | $1.55M — | $16.25 — | $16.39 — | $24.71B — | 28.14 | $0.58 — | |
| Advanced Info Service Public Company Limited ADVANC.BK | $290 8.16 USD |
-1.02
|
$871.44B 24.52B USD | $3.48M 98K USD | $289 8.13 USD | $295 8.3 USD | $871.44B 24.52B USD | 23.42 | $12.38 0.35 USD | |
| Formula One FWONA | $90 — |
+1.34
|
$24.5B — | $54.97K — | $89.55 — | $90.36 — | $24.5B — | 1800.00 | $0.05 — | |
| Formula One Group FWONK | $99.23 — |
+1.28
|
$24.49B — | $304.04K — | $98.19 — | $99.38 — | $24.49B — | 1653.83 | $0.06 — | |
| Vodafone Group Public Limited Company VODI.F | $0.8699 0.95 USD |
+0.09
|
$22.38B 24.46B USD | $58.18K 63.6K USD | $0.8699 0.95 USD | $0.88 0.96 USD | $22.38B 24.46B USD | 0 | -$0.16 -0.1 USD | |
| BT Group plc BTQ.F | $2.2 2.4 USD |
+4.76
|
$21.56B 23.57B USD | $8K 8.75K USD | $2.12 2.32 USD | $2.2 2.4 USD | $21.56B 23.57B USD | 16.92 | $0.13 0.14 USD | |
| CHINA UNICOM 600050.SS | $5.42 0.75 USD |
+0.74
|
$169.45B 23.56B USD | $183.35M 25.49M USD | $5.35 0.74 USD | $5.39 0.75 USD | $169.45B 23.56B USD | 18.06 | $0.3 0.04 USD | |
| BT BTGOF | $2.35 — |
-1.26
|
$23.43B — | $19.85K — | $2.35 — | $2.4 — | $23.43B — | 16.78 | $0.14 — | |
| Fox Corporation FOXA | $54.19 — |
+0.65
|
$23.29B — | $1.07M — | $53.8 — | $54.34 — | $23.29B — | 13.41 | $4.04 — | |
| Fox FOX | $49.53 — |
+0.47
|
$23.25B — | $248.7K — | $49.25 — | $49.81 — | $23.25B — | 12.25 | $4.04 — | |
| Pinterest PINS | $34.21 — |
+1.24
|
$23.15B — | $4.8M — | $33.74 — | $34.5 — | $23.15B — | 12.57 | $2.72 — | |
| Telenor ASA TELNY | $15.33 — |
-0.71
|
$20.97B — | $8.87K — | $15.29 — | $15.41 — | $20.97B — | 22.88 | $0.67 — | |
| Telenor ASA 0G8C.IL | $155.85 14.95 USD |
+0.81
|
$217.07B 20.82B USD | $46.33K 4.44K USD | $155 14.87 USD | $156.6 15.02 USD | $217.07B 20.82B USD | 38.10 | $4.09 0.39 USD | |
| BCE Inc. BCE.TO | $29.81 22.12 USD |
-0.2
|
$27.48B 20.39B USD | $1.45M 1.08M USD | $29.56 21.94 USD | $29.94 22.22 USD | $27.48B 20.39B USD | 70.97 | $0.42 0.31 USD | |
| Telenor ASA TEL.OL | $155 14.87 USD |
-0.45
|
$212.03B 20.34B USD | $882.17K 84.62K USD | $155.2 14.89 USD | $156.6 15.02 USD | $212.03B 20.34B USD | 22.79 | $6.8 0.65 USD | |
| REA Group Limited REA.AX | $232.52 153.9 USD |
-3.48
|
$30.72B 20.33B USD | $262.9K 174K USD | $231.65 153.32 USD | $239.16 158.29 USD | $30.72B 20.33B USD | 49.79 | $4.67 3.09 USD | |
| BCE Inc. BCE | $21.73 — |
-0.61
|
$20.03B — | $1.11M — | $21.59 — | $21.88 — | $20.03B — | 70.10 | $0.31 — | |
| Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk TCID.F | $0.17 0.18 USD |
+19.15
|
$18B 19.68B USD | $50 54.66 USD | $0.14 0.15 USD | $0.17 0.18 USD | $18B 19.68B USD | 16.80 | $0.01 0.01 USD | |
| Koninklijke KPN KKPNF | $4.86 — |
+2.36
|
$18.95B — | $2.72K — | $4.64 — | $4.86 — | $18.95B — | 21.13 | $0.23 — | |
| Telefônica Brasil S.A. VIVT3.SA | $28.73 5.82 USD |
-0.55
|
$93.09B 18.87B USD | $5.02M 1.02M USD | $28.64 5.8 USD | $29.31 5.94 USD | $93.09B 18.87B USD | 16.51 | $1.74 0.35 USD | |
| Twilio TWLO | $121.97 — |
+0.92
|
$18.62B — | $761K — | $120.61 — | $122.5 — | $18.62B — | 0 | -$0.23 — | |
| Koninklijke KPN N.V. KKPNY | $4.76 — |
-1.45
|
$18.5B — | $300.41K — | $4.75 — | $4.77 — | $18.5B — | 20.69 | $0.23 — | |
| Koninklijke KPN N.V. 0O8F.IL | $4.18 4.57 USD |
+0.05
|
$16.49B 18.03B USD | $1.51M 1.65M USD | $4.13 4.52 USD | $4.19 4.58 USD | $16.49B 18.03B USD | 22.01 | $0.19 0.21 USD | |
| Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk TLKM.JK | $2,840 0.18 USD |
+0.71
|
$281.34T 17.98B USD | $95.01M 6.07K USD | $2,820 0.18 USD | $2,850 0.18 USD | $281.34T 17.98B USD | 12.03 | $236 0.02 USD | |
| Koninklijke KPN N.V. KPN.AS | $4.13 4.52 USD |
-1.03
|
$16.06B 17.56B USD | $8.27M 9.04M USD | $4.13 4.52 USD | $4.19 4.58 USD | $16.06B 17.56B USD | 20.66 | $0.2 0.22 USD | |
| Bolloré SE BOIVF | $6.18 — |
+0.55
|
$17.46B — | $4.73K — | $6.15 — | $6.34 — | $17.46B — | 103.06 | $0.06 — | |
| Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk TLK | $17.32 — |
-0.55
|
$17.17B — | $214.32K — | $17.17 — | $17.48 — | $17.17B — | 12.02 | $1.44 — | |
| Bolloré SE 0IXZ.IL | $5.42 5.93 USD |
+0.09
|
$15.51B 16.96B USD | $6.43K 7.03K USD | $5.43 5.94 USD | $5.47 5.97 USD | $15.51B 16.96B USD | 0 | -$0.03 -0.03 USD | |
| News Corporation NWS.AX | $49.3 32.63 USD |
-0.82
|
$25.54B 16.91B USD | $197.51K 130.72K USD | $49.22 32.58 USD | $49.74 32.92 USD | $25.54B 16.91B USD | 39.12 | $1.26 0.83 USD | |
| News Corporation NWSLV.AX | $42.4 28.06 USD |
0
|
$25.54B 16.91B USD | $2 1.32 USD | $42.4 28.06 USD | $42.4 28.06 USD | $25.54B 16.91B USD | 33.65 | $1.26 0.83 USD | |
| Zillow Group, Inc. ZG | $69.42 — |
+0.77
|
$16.88B — | $186.74K — | $68.75 — | $69.38 — | $16.88B — | 0 | -$0.35 — | |
| Zillow Z | $70.02 — |
+0.32
|
$16.85B — | $426K — | $69.54 — | $70.22 — | $16.85B — | 0 | -$0.35 — | |
| Telefônica Brasil VIV | $10.21 — |
-0.87
|
$16.79B — | $5.22M — | $10.18 — | $10.4 — | $16.79B — | 16.45 | $0.62 — | |
| Bolloré SE BOL.PA | $5.43 5.94 USD |
+0.09
|
$15.27B 16.69B USD | $972.45K 1.06M USD | $5.42 5.92 USD | $5.47 5.97 USD | $15.27B 16.69B USD | 108.59 | $0.05 0.05 USD | |
| News Corporation NWSA | $27.72 — |
-0.5
|
$16.49B — | $1.6M — | $27.62 — | $28.13 — | $16.49B — | 33.80 | $0.82 — | |
| News NWS | $31.85 — |
-1.07
|
$16.41B — | $293.02K — | $31.76 — | $32.36 — | $16.41B — | 38.83 | $0.82 — | |
| Telia Company AB (publ) TLSNY | $7.72 — |
-0.13
|
$15.22B — | $249.18K — | $7.67 — | $8.1 — | $15.22B — | 29.69 | $0.26 — | |
| Rogers Communications Inc. RCI-B.TO | $36.41 27.02 USD |
-0.25
|
$20B 14.84B USD | $508.22K 377.13K USD | $36.18 26.85 USD | $36.66 27.2 USD | $20B 14.84B USD | 11.23 | $3.24 2.4 USD | |
| Vodacom VDMCY | $7.65 — |
-1.29
|
$14.81B — | $4.78K — | $7.38 — | $7.68 — | $14.81B — | 16.27 | $0.47 — | |
| Focus Media Information Technology Co., Ltd. 002027.SZ | $7.29 1.01 USD |
-0.27
|
$105.28B 14.64B USD | $60.12M 8.36M USD | $7.26 1.01 USD | $7.38 1.03 USD | $105.28B 14.64B USD | 20.25 | $0.36 0.05 USD | |
| NEXON NEXOY | $17.97 — |
+0.28
|
$14.63B — | $6.07K — | $17.97 — | $18.06 — | $14.63B — | 17.11 | $1.05 — | |
| Rogers Communications RCI | $26.6 — |
-0.45
|
$14.6B — | $476.79K — | $26.43 — | $26.74 — | $14.6B — | 11.27 | $2.36 — | |
| Telia Company AB (publ) TELIA1.HE | $3.34 3.65 USD |
-1.45
|
$13.15B 14.37B USD | $150.38K 164.38K USD | $3.34 3.65 USD | $3.4 3.72 USD | $13.15B 14.37B USD | 30.36 | $0.11 0.12 USD | |
| Telia Company AB (publ) TELIA.ST | $37.14 3.63 USD |
+0.35
|
$146.04B 14.26B USD | $6.63M 646.74K USD | $36.81 3.59 USD | $37.18 3.63 USD | $146.04B 14.26B USD | 29.47 | $1.26 0.12 USD | |
| Informa IFJPY | $21.92 — |
-1.17
|
$14.25B — | $2.4K — | $21.16 — | $22.43 — | $14.25B — | 36.52 | $0.6 — | |
| Telia Company AB (publ) 0H6X.IL | $36.96 3.61 USD |
0
|
$145.31B 14.18B USD | $290.18K 28.32K USD | $37.07 3.62 USD | $37.07 3.62 USD | $145.31B 14.18B USD | 0 | -$3.88 -0.3 USD | |
| NEXON Co., Ltd. 3659.T | $2,602.5 17.57 USD |
+0.68
|
$2.1T 14.15B USD | $1.44M 9.7K USD | $2,580.5 17.42 USD | $2,619 17.68 USD | $2.1T 14.15B USD | 17.15 | $151.73 1.02 USD | |
| Omnicom OMC | $70.92 — |
+1.02
|
$13.89B — | $1.33M — | $70.76 — | $71.7 — | $13.89B — | 9.68 | $7.32 — | |
| Warner Music WMG | $26.37 — |
+0.61
|
$13.75B — | $565.3K — | $26.29 — | $26.67 — | $13.75B — | 30.66 | $0.86 — | |
| Snap SNAP | $8.22 — |
+0.21
|
$13.73B — | $16.27M — | $8.17 — | $8.38 — | $13.73B — | 0 | -$0.31 — | |
| Liberty Broadband Corporation LBRDK | $93.88 — |
+0.93
|
$13.45B — | $273.9K — | $92.8 — | $94.93 — | $13.45B — | 14.99 | $6.26 — | |
| Liberty Broadband LBRDA | $92.96 — |
+0.89
|
$13.45B — | $64.41K — | $92.7 — | $94.06 — | $13.45B — | 14.84 | $6.26 — | |
| MTN Group Limited MTNOY | $7.41 — |
+0.14
|
$13.39B — | $1.52K — | $7.37 — | $7.41 — | $13.39B — | 0 | -$0.3 — | |
| True Corporation Public Company Limited TRUE-R.BK | $12.5 0.35 USD |
-1.57
|
$460.94B 12.97B USD | $35.31M 993.55K USD | $12.5 0.35 USD | $12.7 0.36 USD | $460.94B 12.97B USD | 0 | -$0.25 -0.007 USD | |
| Capcom CCOEF | $27.18 — |
+3.26
|
$12.64B — | $86.89K — | $27.18 — | $27.18 — | $12.64B — | 33.97 | $0.8 — | |
| Capcom Co., Ltd. CCOEY | $14.85 — |
-0.87
|
$12.53B — | $3.24K — | $14.85 — | $15.28 — | $12.53B — | 37.12 | $0.4 — | |
| Indus Towers Limited INDUSTOWER.NS | $391.1 4.73 USD |
+1.74
|
$1.03T 12.48B USD | $5.04M 61.01K USD | $383 4.63 USD | $393.75 4.76 USD | $1.03T 12.48B USD | 10.47 | $37.33 0.45 USD | |
| Snap Inc. 0RNH.IL | $8.13 — |
-2.46
|
$12.28B — | $71 — | $8.13 — | $8.13 — | $12.28B — | 0 | -$0.85 — | |
| True Corporation Public Company Limited TRUE.BK | $12.5 0.35 USD |
-1.57
|
$431.9B 12.15B USD | $35.31M 993.57K USD | $12.5 0.35 USD | $12.7 0.36 USD | $431.9B 12.15B USD | 0 | -$0.25 -0.007 USD | |
| Capcom Co., Ltd. 9697.T | $4,299 29.02 USD |
-0.32
|
$1.8T 12.14B USD | $1.26M 8.51K USD | $4,275 28.86 USD | $4,375 29.53 USD | $1.8T 12.14B USD | 37.05 | $116.02 0.78 USD | |
| Etihad Etisalat Company 7020.SR | $58.5 15.61 USD |
+0.69
|
$45.04B 12.02B USD | $1.25M 332.5K USD | $58.4 15.58 USD | $60 16.01 USD | $45.04B 12.02B USD | 13.92 | $4.2 1.12 USD | |
| Info Edge (India) Limited NAUKRI.NS | $1,507.2 18.23 USD |
+2.22
|
$975.41B 11.8B USD | $1.46M 17.67K USD | $1,468 17.76 USD | $1,510.6 18.28 USD | $975.41B 11.8B USD | 510.91 | $2.95 0.04 USD | |
| CTS Eventim AG & Co. KGaA 0EEE.IL | $108.6 118.71 USD |
-0.64
|
$10.62B 11.6B USD | $106.14K 116.03K USD | $107.2 117.18 USD | $109.2 119.37 USD | $10.62B 11.6B USD | 48.91 | $2.22 2.43 USD | |
| China Satellite Communications Co., Ltd. 601698.SS | $19.62 2.73 USD |
-1.01
|
$82.88B 11.52B USD | $17.57M 2.44M USD | $19.56 2.72 USD | $20.05 2.79 USD | $82.88B 11.52B USD | 196.20 | $0.1 0.01 USD | |
| Roku ROKU | $78.01 — |
+4.56
|
$11.44B — | $3.63M — | $74.7 — | $78.27 — | $11.44B — | 0 | -$0.73 — | |
| CTS Eventim AG & Co. KGaA EVD.DE | $107.2 117.18 USD |
-1.74
|
$10.29B 11.25B USD | $76.03K 83.11K USD | $107.5 117.51 USD | $109.2 119.37 USD | $10.29B 11.25B USD | 34.58 | $3.1 3.39 USD | |
| HKT Trust and HKT Limited 6823.HK | $11.5 1.47 USD |
+0.7
|
$87.12B 11.14B USD | $4.67M 597.1K USD | $11.38 1.46 USD | $11.5 1.47 USD | $87.12B 11.14B USD | 17.16 | $0.67 0.09 USD | |
| Taiwan Mobile Co., Ltd. 3045.TW | $114.5 3.64 USD |
+0.44
|
$346.31B 11B USD | $7.97M 253.29K USD | $114 3.62 USD | $115.5 3.67 USD | $346.31B 11B USD | 23.95 | $4.78 0.15 USD | |
| Telecom Italia S.p.A. 0GA3.IL | $0.4199 0.46 USD |
+1.28
|
$10.03B 10.96B USD | $127.94K 139.85K USD | $0.4199 0.46 USD | $0.4199 0.46 USD | $10.03B 10.96B USD | 0 | -$0.16 -0.1 USD | |
| Ooredoo Q.P.S.C. ORDS.QA | $12.45 3.42 USD |
-1.5
|
$39.88B 10.96B USD | $2.12M 581.12K USD | $12.45 3.42 USD | $12.64 3.47 USD | $39.88B 10.96B USD | 11.52 | $1.08 0.3 USD | |
| Juventus Football Club S.p.A. 0H65.IL | $3.23 3.53 USD |
-0.06
|
$9.66B 10.56B USD | $46.1K 50.4K USD | $3.21 3.51 USD | $3.26 3.56 USD | $9.66B 10.56B USD | 0 | -$0.05 -0.05 USD | |
| Telecom Italia S.p.A. 0H6I.IL | $0.38 0.42 USD |
-0.18
|
$9.34B 10.21B USD | $13.42M 14.67M USD | $0.38 0.42 USD | $0.39 0.42 USD | $9.34B 10.21B USD | 0 | -$0.15 -0.1 USD | |
| Itissalat Al-Maghrib (IAM) S.A. IAM.PA | $10.1 11.04 USD |
0
|
$9.09B 9.94B USD | $8 8.75 USD | $10.1 11.04 USD | $10.1 11.04 USD | $9.09B 9.94B USD | 53.15 | $0.19 0.21 USD | |
| Far EasTone Telecommunications Co., Ltd. 4904.TW | $86.4 2.75 USD |
+0.7
|
$311.53B 9.9B USD | $4.35M 138.38K USD | $85.6 2.72 USD | $86.9 2.76 USD | $311.53B 9.9B USD | 23.73 | $3.64 0.12 USD | |
| Pearson PSO | $14.97 — |
-1.35
|
$9.83B — | $324.49K — | $14.93 — | $15.02 — | $9.83B — | 17.40 | $0.86 — | |
| Tele2 AB (publ) 0QE6.IL | $143.35 13.99 USD |
0
|
$100.32B 9.79B USD | $6.82K 665.33 USD | $143.52 14.01 USD | $143.52 14.01 USD | $100.32B 9.79B USD | 28.05 | $5.11 0.5 USD | |
| TIM S.A. TIMS3.SA | $19.94 4.04 USD |
-0.55
|
$48.21B 9.77B USD | $3.03M 613.16K USD | $19.83 4.02 USD | $20.31 4.12 USD | $48.21B 9.77B USD | 14.04 | $1.42 0.29 USD | |
| Zhejiang Century Huatong Group Co.,Ltd 002602.SZ | $9.39 1.31 USD |
-1.68
|
$69.98B 9.73B USD | $75.12M 10.45M USD | $9.35 1.3 USD | $9.61 1.34 USD | $69.98B 9.73B USD | 34.77 | $0.27 0.04 USD | |
| Tele2 AB (publ) TEL2-B.ST | $143.75 14.03 USD |
+0.17
|
$99.52B 9.71B USD | $1.25M 121.6K USD | $142.85 13.94 USD | $144 14.06 USD | $99.52B 9.71B USD | 25.62 | $5.61 0.55 USD | |
| KT KT | $19.72 — |
+0.28
|
$9.62B — | $347.26K — | $19.56 — | $19.84 — | $9.62B — | 21.19 | $0.93 — | |
| Celcomdigi Berhad 6947.KL | $3.85 0.82 USD |
-0.52
|
$45.17B 9.6B USD | $2.61M 554.96K USD | $3.81 0.81 USD | $3.87 0.82 USD | $45.17B 9.6B USD | 32.08 | $0.12 0.03 USD | |
| Telecom Italia S.p.A. TIIAY | $4.38 — |
+1.39
|
$9.55B — | $5.15K — | $4.37 — | $4.38 — | $9.55B — | 0 | -$0.19 — | |
| Auto Trader ATDRY | $2.66 — |
-0.52
|
$9.37B — | $33.89K — | $2.64 — | $2.68 — | $9.37B — | 24.14 | $0.11 — | |
| Telecom Italia S.p.A. TQI.F | $0.39 0.42 USD |
+0.81
|
$8.34B 9.12B USD | $10K 10.93K USD | $0.38 0.42 USD | $0.39 0.42 USD | $8.34B 9.12B USD | 0 | -$0.02 -0.02 USD | |
| Frontier Communications Parent FYBR | $36.31 — |
0
|
$9.09B — | $894.81K — | $36.25 — | $36.35 — | $9.09B — | 0 | -$1.56 — | |
| Vodafone Idea Limited IDEA.NS | $6.92 0.08 USD |
+1.47
|
$749.73B 9.07B USD | $398.38M 4.82M USD | $6.78 0.08 USD | $6.95 0.08 USD | $749.73B 9.07B USD | 0 | -$4.01 -0.04 USD | |
| Vodafone Idea Limited IDEA.BO | $6.92 0.08 USD |
+1.47
|
$749.73B 9.07B USD | $67.02M 810.87K USD | $6.78 0.08 USD | $6.95 0.08 USD | $749.73B 9.07B USD | 0 | -$4.01 -0.04 USD | |
| The New York Times Company NYT | $55.62 — |
-0.27
|
$9.07B — | $253.7K — | $55.36 — | $56.22 — | $9.07B — | 30.39 | $1.83 — | |
| Telecom Italia S.p.A. TITR.MI | $0.4199 0.46 USD |
+1.03
|
$8.28B 9.05B USD | $19.69M 21.52M USD | $0.4099 0.45 USD | $0.4199 0.46 USD | $8.28B 9.05B USD | 0 | -$0.02 -0.02 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||