$2.18T
总市值
$95.08B
总容积
BTC 55.95%     ETH 8.96%
比特币主导

国家/地区:澳大利亚,交易所:ASX ,板块:通讯业务,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益 预测
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益 预测
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
au Telstra Group Limited TLS.AX AU A$5.12 3.57 USD
+0.1
A$56.98B 39.8B USD A$1.90M 1.33M USD A$5.10 3.56 USD A$5.14 3.59 USD A$56.98B 39.8B USD 25.57 A$0.20 0.14 USD
au News Corporation NWS.AX AU A$41.39 28.91 USD
+1.67
A$22.51B 15.72B USD A$7.23K 5.05K USD A$41.33 28.87 USD A$41.61 29.07 USD A$22.51B 15.72B USD 36.62 A$1.13 0.79 USD
au REA Group Limited REA.AX AU A$133.41 93.2 USD
+1.39
A$17.46B 12.2B USD A$87.52K 61.14K USD A$131.71 92.01 USD A$135.17 94.43 USD A$17.46B 12.2B USD 30.81 A$4.33 3.02 USD
au CAR Group Limited CAR.AX AU A$26.44 18.47 USD
+0.95
A$10.02B 7B USD A$139.26K 97.28K USD A$26.27 18.35 USD A$26.76 18.69 USD A$10.02B 7B USD 33.89 A$0.78 0.54 USD
TPG Telecom Limited TPG Telecom Limited TPG.AX AU A$3.67 2.56 USD
-0.27
A$7.20B 5.03B USD A$206.45K 144.22K USD A$3.66 2.56 USD A$3.71 2.59 USD A$7.20B 5.03B USD 122.33 A$0.03 0.02 USD
SEEK Limited SEEK Limited SEK.AX AU A$12.82 8.96 USD
+0.55
A$4.59B 3.21B USD A$105.63K 73.79K USD A$12.77 8.92 USD A$13.04 9.11 USD A$4.59B 3.21B USD 0 -A$0.22 -0.1 USD
Chorus Limited Chorus Limited CNU.AX AU A$8.06 5.63 USD
-0.37
A$3.50B 2.44B USD A$38.87K 27.15K USD A$8.06 5.63 USD A$8.20 5.73 USD A$3.50B 2.44B USD 161.20 A$0.05 0.03 USD
au Spark New Zealand Limited SPK.AX AU A$1.54 1.08 USD
+6.21
A$2.91B 2.03B USD A$968.08K 676.27K USD A$1.49 1.04 USD A$1.55 1.08 USD A$2.91B 2.03B USD 12.83 A$0.12 0.08 USD
au EVT Limited EVT.AX AU A$12.90 9.01 USD
+0.55
A$2.10B 1.46B USD A$11.33K 7.91K USD A$12.66 8.84 USD A$12.99 9.07 USD A$2.10B 1.46B USD 53.75 A$0.24 0.17 USD
au Superloop Limited SLC.AX AU A$3.30 2.31 USD
-1.2
A$1.70B 1.19B USD A$195.27K 136.41K USD A$3.29 2.3 USD A$3.41 2.38 USD A$1.70B 1.19B USD 110.00 A$0.03 0.02 USD
au Aussie Broadband Limited ABB.AX AU A$4.91 3.43 USD
-1.41
A$1.55B 1.08B USD A$95.98K 67.05K USD A$4.85 3.39 USD A$5.02 3.51 USD A$1.55B 1.08B USD 54.55 A$0.09 0.06 USD
au Nine Entertainment Co. Holdings Limited NEC.AX AU A$0.88 0.62 USD
-2
A$1.40B 977.05M USD A$615.26K 429.8K USD A$0.88 0.61 USD A$0.91 0.63 USD A$1.40B 977.05M USD 12.59 A$0.07 0.05 USD
au Tuas Limited TUA.AX AU A$2.30 1.61 USD
-0.43
A$1.26B 881.11M USD A$403.95K 282.19K USD A$2.28 1.59 USD A$2.34 1.63 USD A$1.26B 881.11M USD 76.66 A$0.03 0.02 USD
oOh!media Limited oOh!media Limited OML.AX AU A$1.45 1.01 USD
+0.69
A$765.91M 535.04M USD A$38.79K 27.1K USD A$1.44 1.01 USD A$1.45 1.01 USD A$765.91M 535.04M USD 48.33 A$0.03 0.02 USD
au IVE Group Limited IGL.AX AU A$2.82 1.97 USD
-0.7
A$433.59M 302.9M USD A$79.24K 55.36K USD A$2.76 1.93 USD A$2.89 2.02 USD A$433.59M 302.9M USD 10.07 A$0.28 0.2 USD
Southern Cross Media Group Limited Southern Cross Media Group Limited SXL.AX AU A$0.55 0.38 USD
-1.79
A$263.33M 183.95M USD A$64.90K 45.33K USD A$0.55 0.38 USD A$0.56 0.39 USD A$263.33M 183.95M USD 13.75 A$0.04 0.03 USD
au NZME Limited NZM.AX AU A$0.88 0.61 USD
-0.56
A$165.60M 115.68M USD A$46.67K 32.6K USD A$0.87 0.61 USD A$0.89 0.62 USD A$165.60M 115.68M USD 14.66 A$0.06 0.04 USD
au Brisbane Broncos Limited BBL.AX AU A$1.40 0.98 USD
-3.45
A$137.26M 95.88M USD A$13.97K 9.76K USD A$1.40 0.98 USD A$1.42 0.99 USD A$137.26M 95.88M USD 17.50 A$0.08 0.06 USD
Frontier Digital Ventures Limited Frontier Digital Ventures Limited FDV.AX AU A$0.30 0.21 USD
-7.81
A$128.57M 89.82M USD A$37.15K 25.95K USD A$0.30 0.21 USD A$0.30 0.21 USD A$128.57M 89.82M USD 0 -A$0.04 -0.02 USD
au Airtasker Limited ART.AX AU A$0.21 0.15 USD
0
A$102.72M 71.76M USD A$100.38K 70.12K USD A$0.21 0.15 USD A$0.22 0.15 USD A$102.72M 71.76M USD 0 -A$0.07 -0.04 USD
au Sports Entertainment Group Limited SEG.AX AU A$0.33 0.23 USD
0
A$91.28M 63.77M USD A$34.56K 24.15K USD A$0.33 0.23 USD A$0.33 0.23 USD A$91.28M 63.77M USD 0 -A$0.01 -0.006 USD
Rent.com.au Limited Rent.com.au Limited RNT.AX AU A$0.07 0.05 USD
-1.49
A$76.57M 53.49M USD A$65.61K 45.83K USD A$0.07 0.05 USD A$0.07 0.05 USD A$76.57M 53.49M USD 0 -A$0.01 -0.006 USD
au SportsHero Limited SHO.AX AU A$0.06 0.04 USD
0
A$53.56M 37.42M USD A$110.00K 76.84K USD A$0.06 0.04 USD A$0.06 0.04 USD A$53.56M 37.42M USD 0 A$0.00 0 USD
PlaySide Studios Limited PlaySide Studios Limited PLY.AX AU A$0.12 0.08 USD
-4.17
A$52.19M 36.46M USD A$78.86K 55.09K USD A$0.12 0.08 USD A$0.12 0.08 USD A$52.19M 36.46M USD 0 A$0.00 0 USD
au Freelancer Limited FLN.AX AU A$0.11 0.08 USD
0
A$49.60M 34.65M USD A$1.40K 977.3 USD A$0.11 0.08 USD A$0.11 0.08 USD A$49.60M 34.65M USD 0 A$0.00 0 USD
au Ai-Media Technologies Limited AIM.AX AU A$0.23 0.16 USD
+2.27
A$47.32M 33.06M USD A$61.42K 42.9K USD A$0.22 0.15 USD A$0.23 0.16 USD A$47.32M 33.06M USD 0 -A$0.01 -0.006 USD
au GTN Limited GTN.AX AU A$0.19 0.13 USD
+8.57
A$36.23M 25.31M USD A$301.90K 210.9K USD A$0.18 0.12 USD A$0.20 0.14 USD A$36.23M 25.31M USD 0 -A$0.27 -0.1 USD
au Pureprofile Ltd PPL.AX AU A$0.03 0.02 USD
-3.33
A$34.90M 24.38M USD A$522.76K 365.18K USD A$0.03 0.02 USD A$0.03 0.02 USD A$34.90M 24.38M USD 0 A$0.00 0 USD
au Enero Group Limited EGG.AX AU A$0.31 0.21 USD
0
A$27.67M 19.33M USD A$117.88K 82.35K USD A$0.30 0.21 USD A$0.31 0.22 USD A$27.67M 19.33M USD 0 -A$0.07 -0.04 USD
FlexiRoam Limited FlexiRoam Limited FRX.AX AU A$0.02 0.01 USD
0
A$25.78M 18.01M USD A$148.69K 103.87K USD A$0.02 0.01 USD A$0.02 0.01 USD A$25.78M 18.01M USD 0 A$0.00 0 USD
au Swoop Holdings Limited SWP.AX AU A$0.08 0.06 USD
0
A$25.51M 17.82M USD A$40.50K 28.29K USD A$0.08 0.06 USD A$0.09 0.06 USD A$25.51M 17.82M USD 0 -A$0.03 -0.02 USD
au Norwood Systems Limited NOR.AX AU A$0.04 0.02 USD
+12.9
A$19.81M 13.84M USD A$12.51M 8.74M USD A$0.03 0.02 USD A$0.04 0.03 USD A$19.81M 13.84M USD 0 A$0.00 0 USD
au Spacetalk Limited SPA.AX AU A$0.09 0.06 USD
0
A$18.22M 12.73M USD A$50.25K 35.1K USD A$0.09 0.06 USD A$0.09 0.06 USD A$18.22M 12.73M USD 0 -A$0.12 -0.08 USD
au RMA Global Limited RMY.AX AU A$0.03 0.02 USD
0
A$17.94M 12.53M USD A$3.79K 2.65K USD A$0.03 0.02 USD A$0.03 0.02 USD A$17.94M 12.53M USD 0 -A$0.01 -0.006 USD
Camplify Holdings Limited Camplify Holdings Limited CHL.AX AU A$0.20 0.14 USD
0
A$16.03M 11.2M USD A$20.27K 14.16K USD A$0.20 0.14 USD A$0.20 0.14 USD A$16.03M 11.2M USD 0 -A$0.16 -0.1 USD
au Motio Limited MXO.AX AU A$0.05 0.03 USD
0
A$14.56M 10.17M USD A$225.54K 157.55K USD A$0.05 0.03 USD A$0.05 0.03 USD A$14.56M 10.17M USD 0 A$0.00 0 USD
Tinybeans Group Limited Tinybeans Group Limited TNY.AX AU A$0.07 0.05 USD
0
A$13.57M 9.48M USD A$82.51K 57.64K USD A$0.07 0.05 USD A$0.08 0.05 USD A$13.57M 9.48M USD 0 -A$0.01 -0.006 USD
au Pentanet Limited 5GG.AX AU A$0.02 0.01 USD
0
A$6.50M 4.54M USD A$20.00K 13.97K USD A$0.02 0.01 USD A$0.02 0.01 USD A$6.50M 4.54M USD 0 -A$0.01 -0.006 USD
au Hubify Limited HFY.AX AU A$0.01 0.0069 USD
0
A$5.17M 3.61M USD A$1.02M 711.63K USD A$0.01 0.0069 USD A$0.01 0.0069 USD A$5.17M 3.61M USD 0 A$0.00 0 USD
au SKY Network Television Limited SKT.AX AU A$2.65 1.85 USD
+1.53
A$364.84M 254.86M USD A$414.00 289.21 USD A$2.62 1.83 USD A$2.65 1.85 USD A$364.84M 254.86M USD 6.02 A$0.44 0.31 USD
au Seven West Media Limited SWM.AX AU A$0.13 0.09 USD
0
A$192.39M 134.4M USD A$0.00 0 USD A$0.00 0 USD A$0.00 0 USD A$192.39M 134.4M USD 0 A$0.00 0 USD
au Infotrust Ltd ST1.AX AU A$0.56 0.39 USD
0
A$106.50M 74.4M USD A$0.00 0 USD A$0.00 0 USD A$0.00 0 USD A$106.50M 74.4M USD 0 A$0.00 0 USD
Vonex Limited Vonex Limited VN8.AX AU A$0.04 0.02 USD
0
A$26.34M 18.4M USD A$0.00 0 USD A$0.00 0 USD A$0.00 0 USD A$26.34M 18.4M USD 0 A$0.00 0 USD
au iCandy Interactive Limited ICI.AX AU A$0.02 0.01 USD
0
A$20.49M 14.31M USD A$0.00 0 USD A$0.00 0 USD A$0.00 0 USD A$20.49M 14.31M USD 0 A$0.00 0 USD
au Aspermont Limited ASP.AX AU A$1.61 1.12 USD
0
A$18.93M 13.22M USD A$3.00 2.1 USD A$1.61 1.12 USD A$1.61 1.12 USD A$18.93M 13.22M USD 0 -A$0.17 -0.1 USD
Swift TV Ltd Swift TV Ltd SW1.AX AU A$0.01 0.0069 USD
0
A$11.19M 7.82M USD A$0.00 0 USD A$0.00 0 USD A$0.00 0 USD A$11.19M 7.82M USD 0 A$0.00 0 USD
au Love Group Global Ltd LVE.AX AU A$0.11 0.07 USD
0
A$4.26M 2.97M USD A$7.21K 5.03K USD A$0.11 0.07 USD A$0.11 0.08 USD A$4.26M 2.97M USD 5.25 A$0.02 0.01 USD
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看

Select currency