国家/地区：澳大利亚，交易所：ASX ，板块：通讯业务，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
通讯业务 (48)
所有行业
- {{item.name}}
- 所有行业
- 电信服务 (16)
- 广告代理机构 (6)
- 出版 (1)
- 广播 (1)
- 娱乐 (11)
- 互联网内容和信息 (11)
- 电子游戏和多媒体 (2)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Telstra Group Limited TLS.AX | A$4.90 3.24 USD |
+0.51
|
A$55.42B 36.68B USD | A$2.40M 1.59M USD | A$4.89 3.24 USD | A$4.93 3.26 USD | A$55.42B 36.68B USD | 25.76 | A$0.19 0.13 USD | ||
| REA Group Limited REA.AX | A$201.19 133.16 USD |
+2.36
|
A$26.58B 17.59B USD | A$35.02K 23.18K USD | A$197.53 130.74 USD | A$202.86 134.26 USD | A$26.58B 17.59B USD | 39.21 | A$5.13 3.4 USD | ||
| News Corporation NWS.AX | A$44.91 29.72 USD |
+3.1
|
A$25.09B 16.61B USD | A$11.24K 7.44K USD | A$44.24 29.28 USD | A$45.06 29.82 USD | A$25.09B 16.61B USD | 35.08 | A$1.28 0.85 USD | ||
| CAR Group Limited CAR.AX | A$34.31 22.71 USD |
+2.66
|
A$12.98B 8.59B USD | A$97.62K 64.61K USD | A$33.90 22.44 USD | A$34.41 22.77 USD | A$12.98B 8.59B USD | 47.00 | A$0.73 0.48 USD | ||
| SEEK Limited SEK.AX | A$25.25 16.71 USD |
+1.28
|
A$9.02B 5.97B USD | A$40.12K 26.56K USD | A$25.23 16.7 USD | A$25.49 16.87 USD | A$9.02B 5.97B USD | 37.68 | A$0.67 0.44 USD | ||
| TPG Telecom Limited TPG.AX | A$3.77 2.49 USD |
-0.4
|
A$7.00B 4.63B USD | A$270.52K 179.04K USD | A$3.76 2.49 USD | A$3.83 2.53 USD | A$7.00B 4.63B USD | 0 | -A$0.06 -0.03 USD | ||
| Spark New Zealand Limited SPK.AX | A$1.97 1.3 USD |
+0.77
|
A$3.74B 2.47B USD | A$91.36K 60.47K USD | A$1.95 1.29 USD | A$1.97 1.3 USD | A$3.74B 2.47B USD | 16.37 | A$0.12 0.08 USD | ||
| Tuas Limited TUA.AX | A$6.51 4.31 USD |
+1.56
|
A$3.57B 2.36B USD | A$79.04K 52.31K USD | A$6.41 4.24 USD | A$6.56 4.34 USD | A$3.57B 2.36B USD | 325.50 | A$0.02 0.01 USD | ||
| Chorus Limited CNU.AX | A$8.11 5.36 USD |
+1.19
|
A$3.52B 2.33B USD | A$24.89K 16.48K USD | A$8.07 5.34 USD | A$8.19 5.42 USD | A$3.52B 2.33B USD | 810.50 | A$0.01 0.006 USD | ||
| EVT Limited EVT.AX | A$13.92 9.21 USD |
+1.9
|
A$2.26B 1.5B USD | A$9.45K 6.25K USD | A$13.65 9.03 USD | A$14.26 9.44 USD | A$2.26B 1.5B USD | 69.59 | A$0.20 0.13 USD | ||
| Nine Entertainment Co. Holdings Limited NEC.AX | A$1.10 0.73 USD |
+1.85
|
A$1.74B 1.15B USD | A$485.58K 321.38K USD | A$1.10 0.72 USD | A$1.11 0.73 USD | A$1.74B 1.15B USD | 15.71 | A$0.07 0.05 USD | ||
| Macquarie Technology Group Limited MAQ.AX | A$62.30 41.23 USD |
+2
|
A$1.61B 1.06B USD | A$2.35K 1.55K USD | A$61.10 40.44 USD | A$62.56 41.41 USD | A$1.61B 1.06B USD | 46.49 | A$1.34 0.89 USD | ||
| Aussie Broadband Limited ABB.AX | A$5.02 3.32 USD |
+1.31
|
A$1.47B 971.12M USD | A$142.85K 94.55K USD | A$4.91 3.25 USD | A$5.04 3.34 USD | A$1.47B 971.12M USD | 45.59 | A$0.11 0.07 USD | ||
| Superloop Limited SLC.AX | A$2.58 1.71 USD |
+6.61
|
A$1.33B 878.92M USD | A$1.94M 1.28M USD | A$2.47 1.63 USD | A$2.59 1.71 USD | A$1.33B 878.92M USD | 0 | A$0.00 0 USD | ||
| oOh!media Limited OML.AX | A$1.24 0.82 USD |
+1.22
|
A$668.09M 442.18M USD | A$77.28K 51.15K USD | A$1.23 0.81 USD | A$1.25 0.83 USD | A$668.09M 442.18M USD | 31.00 | A$0.04 0.03 USD | ||
| IVE Group Limited IGL.AX | A$3.00 1.99 USD |
+1.35
|
A$462.32M 305.99M USD | A$12.48K 8.26K USD | A$2.93 1.94 USD | A$3.00 1.99 USD | A$462.32M 305.99M USD | 10.00 | A$0.30 0.2 USD | ||
| NZME Limited NZM.AX | A$1.04 0.69 USD |
+1.46
|
A$204.28M 135.21M USD | A$13.24K 8.76K USD | A$1.03 0.68 USD | A$1.04 0.69 USD | A$204.28M 135.21M USD | 0 | -A$0.08 -0.05 USD | ||
| Seven West Media Limited SWM.AX | A$0.13 0.09 USD |
+1.54
|
A$203.17M 134.47M USD | A$59.41K 39.32K USD | A$0.13 0.09 USD | A$0.14 0.09 USD | A$203.17M 134.47M USD | 13.19 | A$0.01 0.006 USD | ||
| Southern Cross Media Group Limited SXL.AX | A$0.80 0.53 USD |
-0.62
|
A$190.72M 126.23M USD | A$44.92K 29.73K USD | A$0.79 0.52 USD | A$0.81 0.53 USD | A$190.72M 126.23M USD | 26.50 | A$0.03 0.02 USD | ||
| Frontier Digital Ventures Limited FDV.AX | A$0.38 0.25 USD |
-1.32
|
A$163.40M 108.15M USD | A$4.59K 3.03K USD | A$0.38 0.25 USD | A$0.38 0.25 USD | A$163.40M 108.15M USD | 0 | -A$0.02 -0.01 USD | ||
| Ai-Media Technologies Limited AIM.AX | A$0.75 0.5 USD |
+0.67
|
A$157.15M 104.01M USD | A$28.98K 19.18K USD | A$0.73 0.48 USD | A$0.75 0.5 USD | A$157.15M 104.01M USD | 0 | -A$0.01 -0.006 USD | ||
| Airtasker Limited ART.AX | A$0.32 0.21 USD |
+1.61
|
A$153.32M 101.48M USD | A$60.05K 39.74K USD | A$0.31 0.21 USD | A$0.32 0.21 USD | A$153.32M 101.48M USD | 0 | -A$0.07 -0.04 USD | ||
| Brisbane Broncos Limited BBL.AX | A$1.38 0.91 USD |
+1.47
|
A$135.30M 89.55M USD | A$1.62K 1.07K USD | A$1.35 0.89 USD | A$1.38 0.91 USD | A$135.30M 89.55M USD | 17.25 | A$0.08 0.05 USD | ||
| PlaySide Studios Limited PLY.AX | A$0.19 0.13 USD |
+5.56
|
A$86.03M 56.94M USD | A$23.00K 15.22K USD | A$0.19 0.12 USD | A$0.19 0.13 USD | A$86.03M 56.94M USD | 0 | -A$0.03 -0.01 USD | ||
| GTN Limited GTN.AX | A$0.31 0.2 USD |
0
|
A$58.15M 38.49M USD | A$13.24K 8.76K USD | A$0.30 0.2 USD | A$0.31 0.2 USD | A$58.15M 38.49M USD | 0 | -A$0.03 -0.01 USD | ||
| Rent.com.au Limited RNT.AX | A$0.05 0.03 USD |
+4
|
A$56.53M 37.41M USD | A$939.18K 621.61K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$56.53M 37.41M USD | 0 | A$0.00 0 USD | ||
| Enero Group Limited EGG.AX | A$0.62 0.41 USD |
0
|
A$56.26M 37.23M USD | A$9.12K 6.04K USD | A$0.62 0.41 USD | A$0.62 0.41 USD | A$56.26M 37.23M USD | 0 | -A$0.08 -0.05 USD | ||
| Pureprofile Ltd PPL.AX | A$0.05 0.03 USD |
-2.13
|
A$53.81M 35.61M USD | A$150.52K 99.62K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$53.81M 35.61M USD | 0 | A$0.00 0 USD | ||
| SportsHero Limited SHO.AX | A$0.04 0.03 USD |
0
|
A$32.56M 21.55M USD | A$151.89K 100.53K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$32.56M 21.55M USD | 0 | A$0.00 0 USD | ||
| Swoop Holdings Limited SWP.AX | A$0.15 0.1 USD |
+11.11
|
A$32.17M 21.29M USD | A$50.29K 33.28K USD | A$0.14 0.09 USD | A$0.15 0.1 USD | A$32.17M 21.29M USD | 0 | -A$0.05 -0.03 USD | ||
| Camplify Holdings Limited CHL.AX | A$0.33 0.22 USD |
0
|
A$26.72M 17.69M USD | A$56.93K 37.68K USD | A$0.33 0.22 USD | A$0.33 0.22 USD | A$26.72M 17.69M USD | 0 | -A$0.22 -0.1 USD | ||
| Vonex Limited VN8.AX | A$0.04 0.02 USD |
0
|
A$26.34M 17.43M USD | A$182.32K 120.67K USD | A$0.04 0.02 USD | A$0.04 0.02 USD | A$26.34M 17.43M USD | 0 | A$0.00 0 USD | ||
| Aspermont Limited ASP.AX | A$0.01 0.0052 USD |
0
|
A$23.27M 15.4M USD | A$173.14K 114.6K USD | A$0.01 0.0052 USD | A$0.01 0.0052 USD | A$23.27M 15.4M USD | 0 | A$0.00 0 USD | ||
| FlexiRoam Limited FRX.AX | A$0.02 0.0099 USD |
+15.38
|
A$22.76M 15.06M USD | A$356.68K 236.07K USD | A$0.01 0.0092 USD | A$0.02 0.0099 USD | A$22.76M 15.06M USD | 0 | A$0.00 0 USD | ||
| RMA Global Limited RMY.AX | A$0.03 0.02 USD |
0
|
A$20.59M 13.63M USD | A$1.19K 784.3 USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$20.59M 13.63M USD | 0 | A$0.00 0 USD | ||
| Tinybeans Group Limited TNY.AX | A$0.11 0.07 USD |
+4.76
|
A$18.37M 12.16M USD | A$9.00K 5.96K USD | A$0.11 0.07 USD | A$0.11 0.07 USD | A$18.37M 12.16M USD | 0 | -A$0.02 -0.01 USD | ||
| Motio Limited MXO.AX | A$0.05 0.03 USD |
+2.08
|
A$15.51M 10.27M USD | A$52.09K 34.47K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$15.51M 10.27M USD | 0 | A$0.00 0 USD | ||
| Spacetalk Limited SPA.AX | A$0.13 0.08 USD |
-0.39
|
A$13.21M 8.74M USD | A$23.08K 15.28K USD | A$0.13 0.08 USD | A$0.13 0.08 USD | A$13.21M 8.74M USD | 0 | -A$0.07 -0.04 USD | ||
| Swift Networks Group Limited SW1.AX | A$0.01 0.0072 USD |
0
|
A$12.31M 8.15M USD | A$65.44K 43.31K USD | A$0.01 0.0072 USD | A$0.01 0.0072 USD | A$12.31M 8.15M USD | 0 | A$0.00 0 USD | ||
| Pentanet Limited 5GG.AX | A$0.02 0.02 USD |
0
|
A$10.40M 6.88M USD | A$313.00 207.16 USD | A$0.02 0.02 USD | A$0.02 0.02 USD | A$10.40M 6.88M USD | 0 | -A$0.01 -0.006 USD | ||
| Norwood Systems Limited NOR.AX | A$0.02 0.0099 USD |
-6.25
|
A$7.74M 5.12M USD | A$485.32K 321.21K USD | A$0.02 0.0099 USD | A$0.02 0.01 USD | A$7.74M 5.12M USD | 0 | A$0.00 0 USD | ||
| Love Group Global Ltd LVE.AX | A$0.12 0.08 USD |
0
|
A$4.66M 3.09M USD | A$20.00K 13.24K USD | A$0.12 0.08 USD | A$0.12 0.08 USD | A$4.66M 3.09M USD | 5.75 | A$0.02 0.01 USD | ||
| Hubify Limited HFY.AX | A$0.01 0.0059 USD |
0
|
A$4.60M 3.04M USD | A$141.92K 93.93K USD | A$0.01 0.0059 USD | A$0.01 0.0059 USD | A$4.60M 3.04M USD | 0 | A$0.00 0 USD | ||
| News Corporation NWSLV.AX | A$40.00 26.47 USD |
0
|
A$22.41B 14.83B USD | A$1.00 0.66 USD | A$40.00 26.47 USD | A$40.00 26.47 USD | A$22.41B 14.83B USD | 31.25 | A$1.28 0.85 USD | ||
| SKY Network Television Limited SKT.AX | A$3.08 2.04 USD |
-0.96
|
A$424.04M 280.65M USD | A$2.46K 1.63K USD | A$3.00 1.99 USD | A$3.08 2.04 USD | A$424.04M 280.65M USD | 23.69 | A$0.13 0.09 USD | ||
| Infotrust Ltd ST1.AX | A$0.56 0.37 USD |
0
|
A$106.50M 70.49M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$106.50M 70.49M USD | 0 | A$0.00 0 USD | ||
| Sports Entertainment Group Limited SEG.AX | A$0.25 0.17 USD |
0
|
A$70.22M 46.47M USD | A$9.97K 6.6K USD | A$0.25 0.17 USD | A$0.29 0.19 USD | A$70.22M 46.47M USD | 0 | -A$0.02 -0.01 USD | ||
| iCandy Interactive Limited ICI.AX | A$0.02 0.01 USD |
0
|
A$20.49M 13.56M USD | A$241.27K 159.69K USD | A$0.02 0.0099 USD | A$0.02 0.01 USD | A$20.49M 13.56M USD | 0 | A$0.00 0 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}