国家/地区：澳大利亚，板块：通讯业务，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
澳大利亚 (64)
- {{country.name}}
- 所有国家
- 美国 (834)
- 阿根廷 (22)
- 澳大利亚 (64)
- 奥地利 (67)
- 比利时 (8)
- 巴西 (70)
- 加拿大 (109)
- 智利 (7)
- 中国 (139)
- 捷克共和国 (3)
- 丹麦 (11)
- 芬兰 (8)
- 法国 (60)
- 德国 (816)
- 希腊 (4)
- 香港 (144)
- 印度 (137)
- 印度尼西亚 (41)
- 以色列 (15)
- 意大利 (53)
- 日本 (258)
- 马来西亚 (25)
- 墨西哥 (46)
- 荷兰 (6)
- 新西兰 (5)
- 挪威 (9)
- 波兰 (33)
- 葡萄牙 (9)
- 卡塔尔 (3)
- 俄罗斯 (13)
- 新加坡 (16)
- 南非 (14)
- 韩国 (35)
- 西班牙 (13)
- 苏里南 (9)
- 瑞典 (58)
- 瑞士 (5)
- 台湾 (52)
- 泰国 (87)
- 东帝汶 (1)
- 土耳其 (12)
- 英国 (161)
通讯业务 (64)
所有行业
- {{item.name}}
- 所有行业
- 电信服务 (18)
- 广告代理机构 (8)
- 出版 (1)
- 广播 (3)
- 娱乐 (12)
- 互联网内容和信息 (17)
- 电子游戏和多媒体 (5)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Telstra Group Limited TLS.AX | $4.81 3.18 USD |
-1.03
|
$54.93B 36.35B USD | $22.03M 14.58M USD | $4.8 3.17 USD | $4.88 3.23 USD | $54.93B 36.35B USD | 34.35 | $0.14 0.09 USD | |
| REA Group Limited REA.AX | $233.49 154.54 USD |
-0.33
|
$30.85B 20.42B USD | $138.36K 91.57K USD | $233.2 154.35 USD | $236.48 156.52 USD | $30.85B 20.42B USD | 50.10 | $4.66 3.08 USD | |
| News Corporation NWS.AX | $51.77 34.26 USD |
+0.96
|
$26.84B 17.76B USD | $184.2K 121.91K USD | $51.62 34.17 USD | $52.04 34.44 USD | $26.84B 17.76B USD | 40.76 | $1.27 0.84 USD | |
| News Corporation NWSLV.AX | $40.5 26.81 USD |
+0.55
|
$26.73B 17.69B USD | $1.31K 865.05 USD | $40.49 26.8 USD | $40.68 26.92 USD | $26.73B 17.69B USD | 31.88 | $1.27 0.84 USD | |
| CAR Group Limited CAR.AX | $36.73 24.31 USD |
-0.11
|
$13.88B 9.19B USD | $598.58K 396.17K USD | $36.54 24.18 USD | $37.49 24.81 USD | $13.88B 9.19B USD | 54.01 | $0.68 0.45 USD | |
| TPG Telecom Limited TPG.AX | $5.36 3.55 USD |
-0.56
|
$9.97B 6.6B USD | $607.17K 401.86K USD | $5.34 3.53 USD | $5.41 3.58 USD | $9.97B 6.6B USD | 0 | -$0.06 -0.03 USD | |
| SEEK Limited SEK.AX | $23.88 15.81 USD |
-0.33
|
$8.52B 5.64B USD | $740.42K 490.05K USD | $23.83 15.77 USD | $24.34 16.11 USD | $8.52B 5.64B USD | 199.00 | $0.12 0.08 USD | |
| Spark New Zealand Limited SPK.AX | $2.17 1.44 USD |
+0.93
|
$4.12B 2.72B USD | $1.42M 937.19K USD | $2.17 1.43 USD | $2.2 1.46 USD | $4.12B 2.72B USD | 13.56 | $0.16 0.11 USD | |
| Chorus Limited CNU.AX | $7.95 5.26 USD |
+0.63
|
$3.45B 2.28B USD | $216.08K 143.02K USD | $7.87 5.21 USD | $7.99 5.29 USD | $3.45B 2.28B USD | 0 | -$0.02 -0.01 USD | |
| Domain Holdings Australia Limited DHG.AX | $4.37 2.89 USD |
0
|
$2.76B 1.83B USD | $199.45K 132K USD | $4.37 2.89 USD | $4.39 2.91 USD | $2.76B 1.83B USD | 48.55 | $0.09 0.06 USD | |
| Tuas Limited TUA.AX | $5.85 3.87 USD |
-0.17
|
$2.74B 1.81B USD | $484.48K 320.66K USD | $5.75 3.81 USD | $5.88 3.89 USD | $2.74B 1.81B USD | 585.00 | $0.01 0.006 USD | |
| EVT Limited EVT.AX | $16.48 10.91 USD |
+1.1
|
$2.68B 1.77B USD | $190.57K 126.13K USD | $16.3 10.79 USD | $16.59 10.98 USD | $2.68B 1.77B USD | 329.59 | $0.05 0.03 USD | |
| Nine Entertainment Co. Holdings Limited NEC.AX | $1.59 1.05 USD |
0
|
$2.52B 1.67B USD | $1.92M 1.27M USD | $1.58 1.04 USD | $1.6 1.06 USD | $2.52B 1.67B USD | 26.50 | $0.06 0.04 USD | |
| Macquarie Technology Group Limited MAQ.AX | $64.24 42.52 USD |
-0.39
|
$1.66B 1.1B USD | $50.48K 33.41K USD | $63.78 42.21 USD | $65.1 43.09 USD | $1.66B 1.1B USD | 45.23 | $1.42 0.94 USD | |
| Superloop Limited SLC.AX | $2.92 1.93 USD |
-0.68
|
$1.5B 996.07M USD | $1.2M 795.37K USD | $2.86 1.89 USD | $2.99 1.98 USD | $1.5B 996.07M USD | 0 | -$0.01 -0.006 USD | |
| Aussie Broadband Limited ABB.AX | $3.96 2.62 USD |
-1.25
|
$1.15B 760.91M USD | $433.83K 287.13K USD | $3.91 2.59 USD | $4.01 2.65 USD | $1.15B 760.91M USD | 39.60 | $0.1 0.07 USD | |
| oOh!media Limited OML.AX | $1.73 1.14 USD |
+0.58
|
$929.4M 615.13M USD | $553.87K 366.59K USD | $1.71 1.13 USD | $1.74 1.15 USD | $929.4M 615.13M USD | 24.64 | $0.07 0.05 USD | |
| IVE Group Limited IGL.AX | $2.73 1.81 USD |
+0.37
|
$422.85M 279.86M USD | $161.47K 106.87K USD | $2.7 1.79 USD | $2.76 1.83 USD | $422.85M 279.86M USD | 10.11 | $0.27 0.18 USD | |
| Hutchison Telecommunications (Australia) Limited HTA.AX | $0.02999 0.02 USD |
0
|
$420.75M 278.47M USD | $14.07K 9.31K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $420.75M 278.47M USD | 0 | -$0.01 -0.006 USD | |
| SKY Network Television Limited SKT.AX | $2.71 1.79 USD |
+7.54
|
$391.34M 259.01M USD | $47.05K 31.14K USD | $2.57 1.7 USD | $2.71 1.79 USD | $391.34M 259.01M USD | 8.46 | $0.32 0.21 USD | |
| Seven West Media Limited SWM.AX | $0.1499 0.1 USD |
+3.57
|
$223.18M 147.71M USD | $733.99K 485.79K USD | $0.14 0.09 USD | $0.1499 0.1 USD | $223.18M 147.71M USD | 0 | $0 0 USD | |
| NZME Limited NZM.AX | $1.08 0.71 USD |
-1.82
|
$202.93M 134.31M USD | $36.1K 23.89K USD | $1.08 0.71 USD | $1.11 0.73 USD | $202.93M 134.31M USD | 0 | -$0.08 -0.05 USD | |
| Southern Cross Media Group Limited SXL.AX | $0.55 0.36 USD |
0
|
$131.94M 87.33M USD | $638.23K 422.42K USD | $0.54 0.35 USD | $0.56 0.37 USD | $131.94M 87.33M USD | 0 | -$0.95 -0.6 USD | |
| Airtasker Limited ART.AX | $0.26 0.17 USD |
-1.89
|
$120.4M 79.69M USD | $438.69K 290.35K USD | $0.26 0.17 USD | $0.27 0.18 USD | $120.4M 79.69M USD | 0 | -$0.04 -0.02 USD | |
| GTN Limited GTN.AX | $0.6099 0.4 USD |
0
|
$116.42M 77.05M USD | $10K 6.62K USD | $0.6099 0.4 USD | $0.6099 0.4 USD | $116.42M 77.05M USD | 20.33 | $0.03 0.02 USD | |
| Ai-Media Technologies Limited AIM.AX | $0.5 0.33 USD |
+1.02
|
$103.36M 68.41M USD | $336.14K 222.47K USD | $0.4799 0.32 USD | $0.5 0.33 USD | $103.36M 68.41M USD | 0 | -$0.01 -0.006 USD | |
| Brisbane Broncos Limited BBL.AX | $0.93 0.62 USD |
-3.12
|
$94.12M 62.29M USD | $2.45K 1.62K USD | $0.93 0.62 USD | $0.9599 0.64 USD | $94.12M 62.29M USD | 15.50 | $0.06 0.04 USD | |
| Frontier Digital Ventures Limited FDV.AX | $0.2099 0.14 USD |
+2.44
|
$91.08M 60.28M USD | $1.04M 686.79K USD | $0.2 0.13 USD | $0.22 0.15 USD | $91.08M 60.28M USD | 0 | -$0.02 -0.01 USD | |
| Spirit Technology Solutions Ltd ST1.AX | $0.4299 0.28 USD |
-2.27
|
$81.78M 54.12M USD | $4.47K 2.96K USD | $0.4299 0.28 USD | $0.4299 0.28 USD | $81.78M 54.12M USD | 0 | -$0.05 -0.03 USD | |
| Sports Entertainment Group Limited SEG.AX | $0.26 0.17 USD |
+4
|
$72.14M 47.75M USD | $4.71K 3.11K USD | $0.26 0.17 USD | $0.26 0.17 USD | $72.14M 47.75M USD | 13.00 | $0.02 0.01 USD | |
| PlaySide Studios Limited PLY.AX | $0.16 0.11 USD |
+3.23
|
$65.68M 43.47M USD | $260.23K 172.23K USD | $0.1499 0.1 USD | $0.16 0.11 USD | $65.68M 43.47M USD | 0 | -$0.01 -0.006 USD | |
| Enero Group Limited EGG.AX | $0.68 0.45 USD |
+0.75
|
$61.25M 40.54M USD | $51.96K 34.39K USD | $0.67 0.44 USD | $0.68 0.45 USD | $61.25M 40.54M USD | 0 | -$0.36 -0.2 USD | |
| Pureprofile Ltd PPL.AX | $0.04 0.02 USD |
-9.76
|
$43.06M 28.5M USD | $428.45K 283.57K USD | $0.04 0.02 USD | $0.04 0.03 USD | $43.06M 28.5M USD | 0 | $0 0 USD | |
| Camplify Holdings Limited CHL.AX | $0.32 0.21 USD |
0
|
$22.52M 14.91M USD | $99.1K 65.59K USD | $0.3099 0.2 USD | $0.32 0.21 USD | $22.52M 14.91M USD | 0 | -$0.17 -0.1 USD | |
| Rent.com.au Limited RNT.AX | $0.02999 0.02 USD |
-3.7
|
$22.18M 14.68M USD | $160.8K 106.43K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $22.18M 14.68M USD | 0 | -$0.01 -0.006 USD | |
| Swoop Holdings Limited SWP.AX | $0.1 0.06 USD |
+3.26
|
$20.38M 13.49M USD | $740.78K 490.29K USD | $0.08999 0.06 USD | $0.1 0.06 USD | $20.38M 13.49M USD | 0 | -$0.04 -0.02 USD | |
| RMA Global Limited RMY.AX | $0.02999 0.02 USD |
0
|
$19.93M 13.19M USD | $149.5K 98.95K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $19.93M 13.19M USD | 0 | $0 0 USD | |
| Aspermont Limited ASP.AX | $0.007 0.0046 USD |
+16.67
|
$17.31M 11.46M USD | $700K 463.3K USD | $0.007 0.0046 USD | $0.007 0.0046 USD | $17.31M 11.46M USD | 0 | $0 0 USD | |
| SportsHero Limited SHO.AX | $0.02 0.01 USD |
-13.64
|
$13.9M 9.2M USD | $1.69M 1.12M USD | $0.02 0.01 USD | $0.02 0.01 USD | $13.9M 9.2M USD | 0 | $0 0 USD | |
| Vonex Limited VN8.AX | $0.02 0.01 USD |
0
|
$13.55M 8.97M USD | $200.65K 132.8K USD | $0.02 0.01 USD | $0.02 0.01 USD | $13.55M 8.97M USD | 0 | $0 0 USD | |
| Spacetalk Limited SPA.AX | $0.1499 0.1 USD |
-11.76
|
$12.4M 8.2M USD | $80.12K 53.03K USD | $0.1499 0.1 USD | $0.17 0.11 USD | $12.4M 8.2M USD | 0 | -$0.04 -0.02 USD | |
| Motio Limited MXO.AX | $0.04 0.03 USD |
0
|
$11.7M 7.74M USD | $468.41K 310.02K USD | $0.04 0.03 USD | $0.04 0.03 USD | $11.7M 7.74M USD | 0 | $0 0 USD | |
| Pentanet Limited 5GG.AX | $0.02999 0.02 USD |
-7.41
|
$11.7M 7.74M USD | $682.73K 451.87K USD | $0.02 0.02 USD | $0.02999 0.02 USD | $11.7M 7.74M USD | 0 | -$0.01 -0.006 USD | |
| Tinybeans Group Limited TNY.AX | $0.08 0.05 USD |
+4.05
|
$11.39M 7.54M USD | $117.08K 77.49K USD | $0.07 0.05 USD | $0.08 0.05 USD | $11.39M 7.54M USD | 0 | -$0.05 -0.03 USD | |
| Norwood Systems Limited NOR.AX | $0.02 0.01 USD |
0
|
$10.32M 6.83M USD | $25K 16.55K USD | $0.02 0.01 USD | $0.02 0.01 USD | $10.32M 6.83M USD | 0 | $0 0 USD | |
| Flexiroam Limited FRX.AX | $0.006 0.0039 USD |
+20
|
$9.1M 6.03M USD | $200.02K 132.38K USD | $0.005 0.0033 USD | $0.006 0.0039 USD | $9.1M 6.03M USD | 0 | $0 0 USD | |
| Mighty Kingdom Limited MKL.AX | $0.02 0.0099 USD |
0
|
$7.75M 5.13M USD | $6.73M 4.46M USD | $0.01 0.0092 USD | $0.02 0.0099 USD | $7.75M 5.13M USD | 0 | -$0.06 -0.03 USD | |
| Swift Networks Group Limited SW1.AX | $0.008 0.0052 USD |
+14.29
|
$7.18M 4.75M USD | $90K 59.57K USD | $0.008 0.0052 USD | $0.008 0.0052 USD | $7.18M 4.75M USD | 0 | $0 0 USD | |
| Hubify Limited HFY.AX | $0.008999 0.0059 USD |
0
|
$4.6M 3.04M USD | $1.55K 1.03K USD | $0.008999 0.0059 USD | $0.008999 0.0059 USD | $4.6M 3.04M USD | 0 | -$0.01 -0.006 USD | |
| PRT Company Limited PRT.AX | $0.4699 0.31 USD |
0
|
$170.34M 112.74M USD | $0 0 USD | $0 0 USD | $0 0 USD | $170.34M 112.74M USD | 0 | $0 0 USD | |
| The Market Limited TMH.AX | $0.27 0.18 USD |
0
|
$86.66M 57.36M USD | $0 0 USD | $0 0 USD | $0 0 USD | $86.66M 57.36M USD | 0 | $0 0 USD | |
| iCandy Interactive Limited ICI.AX | $0.02 0.01 USD |
0
|
$20.49M 13.56M USD | $241.27K 159.69K USD | $0.02 0.0099 USD | $0.02 0.01 USD | $20.49M 13.56M USD | 0 | $0 0 USD | |
| Field Solutions Holdings Limited FSG.AX | $0.02 0.01 USD |
0
|
$17.02M 11.26M USD | $159.58K 105.62K USD | $0.02 0.01 USD | $0.02 0.02 USD | $17.02M 11.26M USD | 0 | $0 0 USD | |
| Love Group Global Ltd LVE.AX | $0.13 0.08 USD |
0
|
$5.07M 3.35M USD | $6.25K 4.13K USD | $0.13 0.08 USD | $0.13 0.08 USD | $5.07M 3.35M USD | 6.25 | $0.02 0.01 USD | |
| FMR Resources Limited AFW.AX | $0.02 0.01 USD |
0
|
$94.65K 62.64K USD | $0 0 USD | $0 0 USD | $0 0 USD | $94.65K 62.64K USD | 0 | $0 0 USD | |
| FGL.AX | $0.01 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}