国家/地区：澳大利亚，板块：通讯业务，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
澳大利亚 (64)
- {{country.name}}
- 所有国家
- 美国 (827)
- 阿根廷 (22)
- 澳大利亚 (64)
- 奥地利 (67)
- 比利时 (8)
- 巴西 (70)
- 加拿大 (109)
- 智利 (7)
- 中国 (134)
- 捷克共和国 (3)
- 丹麦 (11)
- 芬兰 (8)
- 法国 (60)
- 德国 (816)
- 希腊 (4)
- 香港 (144)
- 印度 (137)
- 印度尼西亚 (39)
- 以色列 (15)
- 意大利 (53)
- 日本 (258)
- 马来西亚 (25)
- 墨西哥 (46)
- 荷兰 (6)
- 新西兰 (5)
- 挪威 (9)
- 波兰 (33)
- 葡萄牙 (9)
- 卡塔尔 (3)
- 俄罗斯 (13)
- 新加坡 (16)
- 南非 (14)
- 韩国 (35)
- 西班牙 (13)
- 苏里南 (9)
- 瑞典 (57)
- 瑞士 (5)
- 台湾 (52)
- 泰国 (86)
- 东帝汶 (1)
- 土耳其 (12)
- 英国 (161)
通讯业务 (64)
所有行业
- {{item.name}}
- 所有行业
- 电信服务 (18)
- 广告代理机构 (8)
- 出版 (1)
- 广播 (3)
- 娱乐 (12)
- 互联网内容和信息 (17)
- 电子游戏和多媒体 (5)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Telstra Group Limited TLS.AX | $4.47 2.96 USD |
-0.11
|
$51.05B 33.78B USD | $9.3M 6.15M USD | $4.46 2.95 USD | $4.49 2.97 USD | $51.05B 33.78B USD | 31.89 | $0.14 0.09 USD | |
| REA Group Limited REA.AX | $247.81 164.01 USD |
+1.63
|
$32.74B 21.67B USD | $63.25K 41.86K USD | $241.8 160.04 USD | $248.15 164.24 USD | $32.74B 21.67B USD | 53.17 | $4.66 3.08 USD | |
| News Corporation NWSLV.AX | $41.4 27.4 USD |
0
|
$26.31B 17.41B USD | $6.32K 4.18K USD | $41.4 27.4 USD | $41.4 27.4 USD | $26.31B 17.41B USD | 32.34 | $1.28 0.85 USD | |
| News Corporation NWS.AX | $51.01 33.76 USD |
-1.11
|
$26.02B 17.22B USD | $96.48K 63.85K USD | $50.67 33.54 USD | $51.3 33.95 USD | $26.02B 17.22B USD | 39.85 | $1.28 0.85 USD | |
| CAR Group Limited CAR.AX | $37.15 24.59 USD |
+1.7
|
$14.04B 9.29B USD | $364.85K 241.48K USD | $36.47 24.14 USD | $37.3 24.69 USD | $14.04B 9.29B USD | 54.63 | $0.68 0.45 USD | |
| TPG Telecom Limited TPG.AX | $5.11 3.38 USD |
-1.45
|
$9.49B 6.28B USD | $206.35K 136.58K USD | $5.09 3.37 USD | $5.18 3.43 USD | $9.49B 6.28B USD | 0 | -$0.06 -0.03 USD | |
| SEEK Limited SEK.AX | $22.11 14.63 USD |
+0.32
|
$7.89B 5.22B USD | $178.57K 118.19K USD | $21.68 14.35 USD | $22.12 14.64 USD | $7.89B 5.22B USD | 184.25 | $0.12 0.08 USD | |
| Spark New Zealand Limited SPK.AX | $2.05 1.36 USD |
+0.49
|
$3.88B 2.57B USD | $614.73K 406.86K USD | $2.04 1.35 USD | $2.07 1.37 USD | $3.88B 2.57B USD | 12.81 | $0.16 0.11 USD | |
| Chorus Limited CNU.AX | $7.57 5.01 USD |
-0.39
|
$3.31B 2.19B USD | $49.24K 32.59K USD | $7.51 4.97 USD | $7.62 5.04 USD | $3.31B 2.19B USD | 0 | -$0.02 -0.01 USD | |
| Domain Holdings Australia Limited DHG.AX | $4.38 2.9 USD |
+0.23
|
$2.77B 1.83B USD | $108.97K 72.12K USD | $4.37 2.89 USD | $4.39 2.91 USD | $2.77B 1.83B USD | 48.66 | $0.09 0.06 USD | |
| Tuas Limited TUA.AX | $5.77 3.82 USD |
-3.35
|
$2.7B 1.79B USD | $159.76K 105.74K USD | $5.77 3.82 USD | $6 3.97 USD | $2.7B 1.79B USD | 577.00 | $0.01 0.006 USD | |
| Nine Entertainment Co. Holdings Limited NEC.AX | $1.54 1.02 USD |
+0.33
|
$2.43B 1.61B USD | $1.77M 1.17M USD | $1.53 1.01 USD | $1.56 1.03 USD | $2.43B 1.61B USD | 25.58 | $0.06 0.04 USD | |
| EVT Limited EVT.AX | $14.84 9.82 USD |
+0.51
|
$2.41B 1.6B USD | $22.79K 15.08K USD | $14.73 9.75 USD | $15.07 9.97 USD | $2.41B 1.6B USD | 296.69 | $0.05 0.03 USD | |
| Macquarie Technology Group Limited MAQ.AX | $64.03 42.38 USD |
-0.63
|
$1.65B 1.09B USD | $21.77K 14.41K USD | $63.9 42.29 USD | $65.3 43.22 USD | $1.65B 1.09B USD | 45.08 | $1.42 0.94 USD | |
| Superloop Limited SLC.AX | $2.55 1.69 USD |
+2
|
$1.31B 863.93M USD | $651.17K 430.98K USD | $2.48 1.64 USD | $2.56 1.69 USD | $1.31B 863.93M USD | 0 | -$0.01 -0.006 USD | |
| Aussie Broadband Limited ABB.AX | $4.04 2.67 USD |
-2.65
|
$1.19B 790.73M USD | $604.87K 400.34K USD | $4.04 2.67 USD | $4.17 2.76 USD | $1.19B 790.73M USD | 40.39 | $0.1 0.07 USD | |
| oOh!media Limited OML.AX | $1.65 1.09 USD |
+0.3
|
$886.29M 586.6M USD | $114.41K 75.73K USD | $1.63 1.08 USD | $1.68 1.11 USD | $886.29M 586.6M USD | 23.50 | $0.07 0.05 USD | |
| IVE Group Limited IGL.AX | $2.73 1.81 USD |
+2.25
|
$422.85M 279.86M USD | $228.71K 151.37K USD | $2.67 1.77 USD | $2.78 1.84 USD | $422.85M 279.86M USD | 15.16 | $0.18 0.12 USD | |
| Hutchison Telecommunications (Australia) Limited HTA.AX | $0.02999 0.02 USD |
0
|
$352.89M 233.56M USD | $5K 3.31K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $352.89M 233.56M USD | 0 | -$0.01 -0.006 USD | |
| SKY Network Television Limited SKT.AX | $2.23 1.48 USD |
0
|
$310.83M 205.73M USD | $77 50.96 USD | $2.23 1.48 USD | $2.27 1.5 USD | $310.83M 205.73M USD | 6.96 | $0.32 0.21 USD | |
| Seven West Media Limited SWM.AX | $0.1499 0.1 USD |
0
|
$223.18M 147.71M USD | $664.81K 440.01K USD | $0.14 0.09 USD | $0.1499 0.1 USD | $223.18M 147.71M USD | 14.50 | $0.01 0.006 USD | |
| NZME Limited NZM.AX | $1.09 0.72 USD |
-0.91
|
$203.87M 134.93M USD | $6.4K 4.23K USD | $1.08 0.71 USD | $1.09 0.72 USD | $203.87M 134.93M USD | 0 | -$0.08 -0.05 USD | |
| Southern Cross Media Group Limited SXL.AX | $0.7299 0.48 USD |
-3.95
|
$175.13M 115.91M USD | $20.9K 13.83K USD | $0.7199 0.47 USD | $0.7399 0.49 USD | $175.13M 115.91M USD | 0 | -$0.95 -0.6 USD | |
| Airtasker Limited ART.AX | $0.32 0.21 USD |
0
|
$145.39M 96.23M USD | $39.84K 26.37K USD | $0.32 0.21 USD | $0.33 0.22 USD | $145.39M 96.23M USD | 0 | -$0.04 -0.02 USD | |
| Ai-Media Technologies Limited AIM.AX | $0.6899 0.46 USD |
+3.76
|
$144.08M 95.36M USD | $60.96K 40.34K USD | $0.67 0.44 USD | $0.6999 0.46 USD | $144.08M 95.36M USD | 0 | -$0.01 -0.006 USD | |
| GTN Limited GTN.AX | $0.63 0.42 USD |
+1.61
|
$121.12M 80.16M USD | $5.81K 3.84K USD | $0.63 0.41 USD | $0.63 0.42 USD | $121.12M 80.16M USD | 21.00 | $0.03 0.02 USD | |
| Frontier Digital Ventures Limited FDV.AX | $0.25 0.17 USD |
-3.85
|
$108.43M 71.76M USD | $104.41K 69.1K USD | $0.25 0.17 USD | $0.27 0.18 USD | $108.43M 71.76M USD | 0 | -$0.02 -0.01 USD | |
| Brisbane Broncos Limited BBL.AX | $1 0.66 USD |
+4.19
|
$97.55M 64.56M USD | $2.26K 1.49K USD | $0.9699 0.64 USD | $1 0.66 USD | $97.55M 64.56M USD | 16.58 | $0.06 0.04 USD | |
| Spirit Technology Solutions Ltd ST1.AX | $0.4 0.26 USD |
-2.44
|
$76.07M 50.35M USD | $8.6K 5.69K USD | $0.4 0.26 USD | $0.4 0.26 USD | $76.07M 50.35M USD | 0 | -$0.06 -0.03 USD | |
| Sports Entertainment Group Limited SEG.AX | $0.2399 0.16 USD |
0
|
$65.15M 43.12M USD | $2.09K 1.38K USD | $0.2399 0.16 USD | $0.2399 0.16 USD | $65.15M 43.12M USD | 12.00 | $0.02 0.01 USD | |
| Enero Group Limited EGG.AX | $0.6899 0.45 USD |
-0.72
|
$62.15M 41.14M USD | $28.32K 18.74K USD | $0.68 0.45 USD | $0.6999 0.46 USD | $62.15M 41.14M USD | 0 | -$0.36 -0.2 USD | |
| PlaySide Studios Limited PLY.AX | $0.1499 0.1 USD |
0
|
$59.53M 39.4M USD | $49.6K 32.83K USD | $0.1499 0.1 USD | $0.1499 0.1 USD | $59.53M 39.4M USD | 0 | -$0.01 -0.006 USD | |
| Pureprofile Ltd PPL.AX | $0.04 0.03 USD |
+2.38
|
$50.05M 33.12M USD | $438.6K 290.29K USD | $0.04 0.03 USD | $0.04 0.03 USD | $50.05M 33.12M USD | 0 | $0 0 USD | |
| Camplify Holdings Limited CHL.AX | $0.4299 0.28 USD |
+2.41
|
$30.39M 20.11M USD | $41.31K 27.34K USD | $0.4099 0.27 USD | $0.4299 0.28 USD | $30.39M 20.11M USD | 0 | -$0.17 -0.1 USD | |
| Vonex Limited VN8.AX | $0.02999 0.02 USD |
0
|
$25.59M 16.94M USD | $28 18.53 USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $25.59M 16.94M USD | 0 | $0 0 USD | |
| Swoop Holdings Limited SWP.AX | $0.1199 0.08 USD |
+14.29
|
$25.55M 16.91M USD | $4.5K 2.98K USD | $0.1199 0.08 USD | $0.1199 0.08 USD | $25.55M 16.91M USD | 0 | -$0.04 -0.02 USD | |
| RMA Global Limited RMY.AX | $0.04 0.02 USD |
+16.67
|
$23.25M 15.39M USD | $19.91K 13.18K USD | $0.04 0.02 USD | $0.04 0.02 USD | $23.25M 15.39M USD | 0 | $0 0 USD | |
| SportsHero Limited SHO.AX | $0.02999 0.02 USD |
+3.57
|
$21.21M 14.04M USD | $6.42K 4.25K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $21.21M 14.04M USD | 0 | $0 0 USD | |
| iCandy Interactive Limited ICI.AX | $0.02 0.01 USD |
0
|
$20.49M 13.56M USD | $241.27K 159.69K USD | $0.02 0.0099 USD | $0.02 0.01 USD | $20.49M 13.56M USD | 0 | $0 0 USD | |
| Rent.com.au Limited RNT.AX | $0.02 0.01 USD |
-9.52
|
$16.21M 10.73M USD | $9.1K 6.02K USD | $0.02 0.01 USD | $0.02 0.01 USD | $16.21M 10.73M USD | 0 | -$0.01 -0.006 USD | |
| Pentanet Limited 5GG.AX | $0.04 0.02 USD |
0
|
$15.16M 10.03M USD | $174.59K 115.55K USD | $0.02999 0.02 USD | $0.04 0.02 USD | $15.16M 10.03M USD | 0 | -$0.02 -0.01 USD | |
| Spacetalk Limited SPA.AX | $0.17 0.11 USD |
0
|
$12.38M 8.19M USD | $102.56K 67.88K USD | $0.17 0.11 USD | $0.1799 0.12 USD | $12.38M 8.19M USD | 0 | -$0.05 -0.03 USD | |
| Aspermont Limited ASP.AX | $0.005 0.0033 USD |
0
|
$12.35M 8.17M USD | $16K 10.59K USD | $0.005 0.0033 USD | $0.005 0.0033 USD | $12.35M 8.17M USD | 0 | $0 0 USD | |
| Norwood Systems Limited NOR.AX | $0.02 0.02 USD |
0
|
$11.75M 7.78M USD | $247.92K 164.08K USD | $0.02 0.01 USD | $0.02 0.02 USD | $11.75M 7.78M USD | 0 | $0 0 USD | |
| Tinybeans Group Limited TNY.AX | $0.08 0.05 USD |
-1.3
|
$11.24M 7.44M USD | $130K 86.04K USD | $0.07 0.05 USD | $0.08 0.05 USD | $11.24M 7.44M USD | 0 | -$0.05 -0.03 USD | |
| Motio Limited MXO.AX | $0.02999 0.02 USD |
0
|
$9.19M 6.08M USD | $69.22K 45.81K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $9.19M 6.08M USD | 0 | $0 0 USD | |
| Swift Networks Group Limited SW1.AX | $0.01 0.0066 USD |
0
|
$8.67M 5.74M USD | $34.88K 23.09K USD | $0.01 0.0066 USD | $0.01 0.0066 USD | $8.67M 5.74M USD | 0 | $0 0 USD | |
| Flexiroam Limited FRX.AX | $0.005 0.0033 USD |
0
|
$7.59M 5.02M USD | $694.9K 459.93K USD | $0.005 0.0033 USD | $0.005 0.0033 USD | $7.59M 5.02M USD | 0 | $0 0 USD | |
| Love Group Global Ltd LVE.AX | $0.1199 0.08 USD |
0
|
$4.66M 3.09M USD | $206 136.34 USD | $0.1199 0.08 USD | $0.1199 0.08 USD | $4.66M 3.09M USD | 5.75 | $0.02 0.01 USD | |
| Hubify Limited HFY.AX | $0.008 0.0052 USD |
0
|
$4.09M 2.71M USD | $210.37K 139.23K USD | $0.008 0.0052 USD | $0.008999 0.0059 USD | $4.09M 2.71M USD | 0 | -$0.01 -0.006 USD | |
| Mighty Kingdom Limited MKL.AX | $0.007 0.0046 USD |
0
|
$3.4M 2.25M USD | $244.44K 161.79K USD | $0.007 0.0046 USD | $0.007 0.0046 USD | $3.4M 2.25M USD | 0 | -$0.06 -0.03 USD | |
| PRT Company Limited PRT.AX | $0.4699 0.31 USD |
0
|
$170.34M 112.74M USD | $0 0 USD | $0 0 USD | $0 0 USD | $170.34M 112.74M USD | 0 | $0 0 USD | |
| The Market Limited TMH.AX | $0.27 0.18 USD |
0
|
$86.66M 57.36M USD | $0 0 USD | $0 0 USD | $0 0 USD | $86.66M 57.36M USD | 0 | $0 0 USD | |
| Field Solutions Holdings Limited FSG.AX | $0.02 0.01 USD |
0
|
$17.02M 11.26M USD | $159.58K 105.62K USD | $0.02 0.01 USD | $0.02 0.02 USD | $17.02M 11.26M USD | 0 | $0 0 USD | |
| FMR Resources Limited AFW.AX | $0.02 0.01 USD |
0
|
$94.65K 62.64K USD | $0 0 USD | $0 0 USD | $0 0 USD | $94.65K 62.64K USD | 0 | $0 0 USD | |
| FGL.AX | $0.01 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}