国家/地区：澳大利亚，板块：通讯业务，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
澳大利亚 (64)
- {{country.name}}
- 所有国家
- 美国 (827)
- 阿根廷 (22)
- 澳大利亚 (64)
- 奥地利 (67)
- 比利时 (8)
- 巴西 (70)
- 加拿大 (109)
- 智利 (7)
- 中国 (134)
- 捷克共和国 (3)
- 丹麦 (11)
- 芬兰 (8)
- 法国 (60)
- 德国 (816)
- 希腊 (4)
- 香港 (144)
- 印度 (137)
- 印度尼西亚 (39)
- 以色列 (15)
- 意大利 (53)
- 日本 (258)
- 马来西亚 (25)
- 墨西哥 (46)
- 荷兰 (6)
- 新西兰 (5)
- 挪威 (9)
- 波兰 (33)
- 葡萄牙 (9)
- 卡塔尔 (3)
- 俄罗斯 (13)
- 新加坡 (16)
- 南非 (14)
- 韩国 (35)
- 西班牙 (13)
- 苏里南 (9)
- 瑞典 (57)
- 瑞士 (5)
- 台湾 (52)
- 泰国 (86)
- 东帝汶 (1)
- 土耳其 (12)
- 英国 (161)
通讯业务 (64)
所有行业
- {{item.name}}
- 所有行业
- 电信服务 (18)
- 广告代理机构 (8)
- 出版 (1)
- 广播 (3)
- 娱乐 (12)
- 互联网内容和信息 (17)
- 电子游戏和多媒体 (5)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Telstra Group Limited TLS.AX | $4.85 3.21 USD |
-0.21
|
$55.38B 36.66B USD | $24.15M 15.98M USD | $4.85 3.21 USD | $4.88 3.23 USD | $55.38B 36.66B USD | 34.64 | $0.14 0.09 USD | |
| REA Group Limited REA.AX | $240.91 159.45 USD |
+0.06
|
$31.83B 21.07B USD | $127.66K 84.49K USD | $238.28 157.71 USD | $242.27 160.35 USD | $31.83B 21.07B USD | 51.58 | $4.67 3.09 USD | |
| News Corporation NWSLV.AX | $42.4 28.06 USD |
0
|
$25.61B 16.95B USD | $683 452.05 USD | $42.39 28.06 USD | $42.52 28.14 USD | $25.61B 16.95B USD | 33.65 | $1.26 0.83 USD | |
| News Corporation NWS.AX | $49.71 32.9 USD |
-0.3
|
$25.53B 16.9B USD | $176.67K 116.93K USD | $49.3 32.63 USD | $49.85 32.99 USD | $25.53B 16.9B USD | 39.45 | $1.26 0.83 USD | |
| CAR Group Limited CAR.AX | $35.94 23.79 USD |
+0.14
|
$13.58B 8.99B USD | $386.19K 255.6K USD | $35.85 23.73 USD | $36.23 23.98 USD | $13.58B 8.99B USD | 52.85 | $0.68 0.45 USD | |
| TPG Telecom Limited TPG.AX | $5.15 3.41 USD |
-0.19
|
$9.58B 6.34B USD | $668.17K 442.23K USD | $5.09 3.37 USD | $5.2 3.44 USD | $9.58B 6.34B USD | 0 | -$0.06 -0.03 USD | |
| SEEK Limited SEK.AX | $24.17 16 USD |
+1.05
|
$8.62B 5.71B USD | $784.89K 519.48K USD | $23.7 15.69 USD | $24.27 16.06 USD | $8.62B 5.71B USD | 201.41 | $0.12 0.08 USD | |
| Spark New Zealand Limited SPK.AX | $2.09 1.38 USD |
0
|
$3.97B 2.63B USD | $1.79M 1.18M USD | $2.08 1.37 USD | $2.12 1.4 USD | $3.97B 2.63B USD | 13.06 | $0.16 0.11 USD | |
| Chorus Limited CNU.AX | $7.78 5.15 USD |
+0.26
|
$3.39B 2.24B USD | $456.34K 302.03K USD | $7.72 5.11 USD | $7.82 5.18 USD | $3.39B 2.24B USD | 0 | -$0.02 -0.01 USD | |
| Tuas Limited TUA.AX | $5.92 3.92 USD |
-0.84
|
$2.77B 1.83B USD | $522.94K 346.11K USD | $5.87 3.88 USD | $6.06 4.01 USD | $2.77B 1.83B USD | 592.00 | $0.01 0.006 USD | |
| Domain Holdings Australia Limited DHG.AX | $4.37 2.89 USD |
+0.23
|
$2.76B 1.83B USD | $1.11M 731.54K USD | $4.36 2.89 USD | $4.38 2.9 USD | $2.76B 1.83B USD | 48.55 | $0.09 0.06 USD | |
| EVT Limited EVT.AX | $16.17 10.7 USD |
+0.43
|
$2.63B 1.74B USD | $151.68K 100.39K USD | $16.01 10.6 USD | $16.26 10.76 USD | $2.63B 1.74B USD | 323.39 | $0.05 0.03 USD | |
| Nine Entertainment Co. Holdings Limited NEC.AX | $1.62 1.07 USD |
+0.62
|
$2.56B 1.7B USD | $1.67M 1.1M USD | $1.61 1.06 USD | $1.63 1.08 USD | $2.56B 1.7B USD | 26.91 | $0.06 0.04 USD | |
| Macquarie Technology Group Limited MAQ.AX | $62.62 41.45 USD |
+1.59
|
$1.61B 1.07B USD | $46.7K 30.91K USD | $61.44 40.66 USD | $62.71 41.51 USD | $1.61B 1.07B USD | 44.09 | $1.42 0.94 USD | |
| Superloop Limited SLC.AX | $2.86 1.89 USD |
+1.78
|
$1.46B 968.95M USD | $1.91M 1.27M USD | $2.81 1.86 USD | $2.92 1.93 USD | $1.46B 968.95M USD | 0 | -$0.01 -0.006 USD | |
| Aussie Broadband Limited ABB.AX | $4.23 2.8 USD |
-0.7
|
$1.21B 802.66M USD | $479.38K 317.28K USD | $4.17 2.76 USD | $4.28 2.83 USD | $1.21B 802.66M USD | 42.29 | $0.1 0.07 USD | |
| oOh!media Limited OML.AX | $1.66 1.1 USD |
-1.49
|
$891.68M 590.17M USD | $518.03K 342.86K USD | $1.65 1.09 USD | $1.7 1.12 USD | $891.68M 590.17M USD | 23.64 | $0.07 0.05 USD | |
| Hutchison Telecommunications (Australia) Limited HTA.AX | $0.02999 0.02 USD |
+3.23
|
$434.32M 287.46M USD | $17.19K 11.38K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $434.32M 287.46M USD | 0 | -$0.01 -0.006 USD | |
| IVE Group Limited IGL.AX | $2.54 1.68 USD |
-2.31
|
$393.42M 260.39M USD | $92.65K 61.32K USD | $2.54 1.68 USD | $2.62 1.73 USD | $393.42M 260.39M USD | 9.40 | $0.27 0.18 USD | |
| SKY Network Television Limited SKT.AX | $2.52 1.67 USD |
+0.4
|
$348.56M 230.7M USD | $5.96K 3.94K USD | $2.5 1.65 USD | $2.55 1.69 USD | $348.56M 230.7M USD | 7.87 | $0.32 0.21 USD | |
| Seven West Media Limited SWM.AX | $0.1499 0.1 USD |
-6.45
|
$223.18M 147.71M USD | $1.58M 1.05M USD | $0.1499 0.1 USD | $0.1499 0.1 USD | $223.18M 147.71M USD | 14.50 | $0.01 0.006 USD | |
| NZME Limited NZM.AX | $1.09 0.72 USD |
0
|
$208.07M 137.71M USD | $7.69K 5.09K USD | $1.08 0.71 USD | $1.09 0.72 USD | $208.07M 137.71M USD | 0 | -$0.08 -0.05 USD | |
| Southern Cross Media Group Limited SXL.AX | $0.63 0.42 USD |
-1.56
|
$151.14M 100.03M USD | $402.93K 266.68K USD | $0.6199 0.41 USD | $0.64 0.42 USD | $151.14M 100.03M USD | 0 | -$0.95 -0.6 USD | |
| Airtasker Limited ART.AX | $0.2999 0.2 USD |
-3.23
|
$136.3M 90.21M USD | $35.79K 23.69K USD | $0.2999 0.2 USD | $0.2999 0.2 USD | $136.3M 90.21M USD | 0 | -$0.04 -0.02 USD | |
| GTN Limited GTN.AX | $0.63 0.42 USD |
0
|
$120.37M 79.67M USD | $20K 13.24K USD | $0.63 0.42 USD | $0.63 0.42 USD | $120.37M 79.67M USD | 21.00 | $0.03 0.02 USD | |
| Ai-Media Technologies Limited AIM.AX | $0.55 0.36 USD |
-1.79
|
$114.85M 76.01M USD | $574.61K 380.31K USD | $0.53 0.35 USD | $0.56 0.37 USD | $114.85M 76.01M USD | 0 | -$0.01 -0.006 USD | |
| Frontier Digital Ventures Limited FDV.AX | $0.23 0.15 USD |
-4.17
|
$99.75M 66.02M USD | $273.62K 181.1K USD | $0.22 0.15 USD | $0.2399 0.16 USD | $99.75M 66.02M USD | 0 | -$0.02 -0.01 USD | |
| Spirit Technology Solutions Ltd ST1.AX | $0.4099 0.27 USD |
+2.5
|
$77.97M 51.61M USD | $32.16K 21.29K USD | $0.4099 0.27 USD | $0.4099 0.27 USD | $77.97M 51.61M USD | 0 | -$0.06 -0.03 USD | |
| Sports Entertainment Group Limited SEG.AX | $0.2399 0.16 USD |
0
|
$65.2M 43.15M USD | $4.09K 2.71K USD | $0.2399 0.16 USD | $0.2399 0.16 USD | $65.2M 43.15M USD | 11.75 | $0.02 0.01 USD | |
| Enero Group Limited EGG.AX | $0.68 0.45 USD |
-0.74
|
$61.25M 40.54M USD | $31.76K 21.02K USD | $0.68 0.45 USD | $0.6999 0.46 USD | $61.25M 40.54M USD | 0 | -$0.36 -0.2 USD | |
| PlaySide Studios Limited PLY.AX | $0.13 0.09 USD |
0
|
$53.37M 35.32M USD | $350.37K 231.9K USD | $0.13 0.09 USD | $0.14 0.09 USD | $53.37M 35.32M USD | 0 | -$0.01 -0.006 USD | |
| Pureprofile Ltd PPL.AX | $0.04 0.03 USD |
+10.53
|
$48.88M 32.35M USD | $1.14M 756.31K USD | $0.04 0.03 USD | $0.04 0.03 USD | $48.88M 32.35M USD | 0 | $0 0 USD | |
| Rent.com.au Limited RNT.AX | $0.02999 0.02 USD |
-3.13
|
$26.44M 17.5M USD | $589.74K 390.32K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $26.44M 17.5M USD | 0 | -$0.01 -0.006 USD | |
| Camplify Holdings Limited CHL.AX | $0.3599 0.24 USD |
-2.7
|
$25.74M 17.04M USD | $14.6K 9.66K USD | $0.3599 0.24 USD | $0.3699 0.24 USD | $25.74M 17.04M USD | 0 | -$0.17 -0.1 USD | |
| RMA Global Limited RMY.AX | $0.04 0.02 USD |
0
|
$23.92M 15.83M USD | $11.13K 7.37K USD | $0.04 0.02 USD | $0.04 0.02 USD | $23.92M 15.83M USD | 0 | $0 0 USD | |
| Swoop Holdings Limited SWP.AX | $0.1 0.07 USD |
0
|
$21.45M 14.2M USD | $297.39K 196.83K USD | $0.1 0.06 USD | $0.1 0.07 USD | $21.45M 14.2M USD | 0 | -$0.04 -0.02 USD | |
| iCandy Interactive Limited ICI.AX | $0.02 0.01 USD |
0
|
$20.49M 13.56M USD | $241.27K 159.69K USD | $0.02 0.0099 USD | $0.02 0.01 USD | $20.49M 13.56M USD | 0 | $0 0 USD | |
| Aspermont Limited ASP.AX | $0.008 0.0052 USD |
-11.11
|
$19.79M 13.1M USD | $139.72K 92.48K USD | $0.008 0.0052 USD | $0.008999 0.0059 USD | $19.79M 13.1M USD | 0 | $0 0 USD | |
| SportsHero Limited SHO.AX | $0.02 0.02 USD |
-4
|
$17.55M 11.62M USD | $257.22K 170.24K USD | $0.02 0.02 USD | $0.02999 0.02 USD | $17.55M 11.62M USD | 0 | $0 0 USD | |
| Pentanet Limited 5GG.AX | $0.02999 0.02 USD |
0
|
$13M 8.6M USD | $842.62K 557.7K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $13M 8.6M USD | 0 | -$0.02 -0.01 USD | |
| Tinybeans Group Limited TNY.AX | $0.08 0.05 USD |
0
|
$11.98M 7.93M USD | $95.91K 63.48K USD | $0.08 0.05 USD | $0.08 0.05 USD | $11.98M 7.93M USD | 0 | -$0.05 -0.03 USD | |
| Spacetalk Limited SPA.AX | $0.16 0.11 USD |
+10.34
|
$11.67M 7.72M USD | $77.95K 51.59K USD | $0.1499 0.1 USD | $0.16 0.11 USD | $11.67M 7.72M USD | 0 | -$0.05 -0.03 USD | |
| Motio Limited MXO.AX | $0.04 0.03 USD |
+2.63
|
$10.86M 7.19M USD | $63.49K 42.02K USD | $0.04 0.03 USD | $0.04 0.03 USD | $10.86M 7.19M USD | 0 | $0 0 USD | |
| Norwood Systems Limited NOR.AX | $0.02 0.01 USD |
-5.56
|
$8.77M 5.81M USD | $575.69K 381.03K USD | $0.02 0.01 USD | $0.02 0.01 USD | $8.77M 5.81M USD | 0 | $0 0 USD | |
| Swift Networks Group Limited SW1.AX | $0.008999 0.0059 USD |
0
|
$8.08M 5.35M USD | $200K 132.37K USD | $0.008999 0.0059 USD | $0.008999 0.0059 USD | $8.08M 5.35M USD | 0 | $0 0 USD | |
| Flexiroam Limited FRX.AX | $0.005 0.0033 USD |
-16.67
|
$7.59M 5.02M USD | $612.7K 405.52K USD | $0.005 0.0033 USD | $0.006 0.0039 USD | $7.59M 5.02M USD | 0 | $0 0 USD | |
| Mighty Kingdom Limited MKL.AX | $0.01 0.0086 USD |
+8.33
|
$6.32M 4.18M USD | $714.53K 472.91K USD | $0.01 0.0079 USD | $0.01 0.0086 USD | $6.32M 4.18M USD | 0 | -$0.06 -0.03 USD | |
| Hubify Limited HFY.AX | $0.007 0.0046 USD |
0
|
$3.58M 2.37M USD | $43.85K 29.03K USD | $0.007 0.0046 USD | $0.007 0.0046 USD | $3.58M 2.37M USD | 0 | -$0.01 -0.006 USD | |
| PRT Company Limited PRT.AX | $0.4699 0.31 USD |
0
|
$170.34M 112.74M USD | $0 0 USD | $0 0 USD | $0 0 USD | $170.34M 112.74M USD | 0 | $0 0 USD | |
| Brisbane Broncos Limited BBL.AX | $0.92 0.61 USD |
-4.19
|
$89.71M 59.37M USD | $28.79K 19.06K USD | $0.92 0.61 USD | $0.9599 0.63 USD | $89.71M 59.37M USD | 15.25 | $0.06 0.04 USD | |
| The Market Limited TMH.AX | $0.27 0.18 USD |
0
|
$86.66M 57.36M USD | $0 0 USD | $0 0 USD | $0 0 USD | $86.66M 57.36M USD | 0 | $0 0 USD | |
| Vonex Limited VN8.AX | $0.02999 0.02 USD |
-6.9
|
$20.32M 13.45M USD | $16.2K 10.72K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $20.32M 13.45M USD | 0 | $0 0 USD | |
| Field Solutions Holdings Limited FSG.AX | $0.02 0.01 USD |
0
|
$17.02M 11.26M USD | $159.58K 105.62K USD | $0.02 0.01 USD | $0.02 0.02 USD | $17.02M 11.26M USD | 0 | $0 0 USD | |
| Love Group Global Ltd LVE.AX | $0.11 0.07 USD |
0
|
$4.46M 2.95M USD | $15.82K 10.47K USD | $0.11 0.07 USD | $0.11 0.07 USD | $4.46M 2.95M USD | 5.50 | $0.02 0.01 USD | |
| FMR Resources Limited AFW.AX | $0.02 0.01 USD |
0
|
$94.65K 62.64K USD | $0 0 USD | $0 0 USD | $0 0 USD | $94.65K 62.64K USD | 0 | $0 0 USD | |
| FGL.AX | $0.01 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}