$2.18T
总市值
$94.68B
总容积
BTC 55.93%     ETH 8.96%
比特币主导

国家/地区:澳大利亚,交易所:ASX ,板块:通讯业务,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益 预测
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益 预测
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
au Telstra Group Limited TLS.AX AU A$5.14 3.59 USD
+0.49
A$57.20B 39.96B USD A$5.64M 3.94M USD A$5.10 3.56 USD A$5.15 3.6 USD A$57.20B 39.96B USD 25.67 A$0.20 0.14 USD
au News Corporation NWS.AX AU A$41.41 28.92 USD
+1.71
A$22.51B 15.73B USD A$14.29K 9.98K USD A$41.33 28.87 USD A$41.61 29.07 USD A$22.51B 15.73B USD 36.64 A$1.13 0.79 USD
au REA Group Limited REA.AX AU A$133.66 93.37 USD
+1.58
A$17.49B 12.22B USD A$152.22K 106.33K USD A$131.71 92.01 USD A$135.17 94.43 USD A$17.49B 12.22B USD 30.86 A$4.33 3.02 USD
au CAR Group Limited CAR.AX AU A$26.39 18.44 USD
+0.76
A$10.00B 6.98B USD A$320.23K 223.7K USD A$26.27 18.35 USD A$26.76 18.69 USD A$10.00B 6.98B USD 33.83 A$0.78 0.54 USD
TPG Telecom Limited TPG Telecom Limited TPG.AX AU A$3.68 2.57 USD
-0.14
A$7.21B 5.04B USD A$537.53K 375.5K USD A$3.66 2.56 USD A$3.71 2.59 USD A$7.21B 5.04B USD 122.50 A$0.03 0.02 USD
SEEK Limited SEEK Limited SEK.AX AU A$12.78 8.93 USD
+0.24
A$4.57B 3.2B USD A$762.61K 532.73K USD A$12.72 8.89 USD A$13.04 9.11 USD A$4.57B 3.2B USD 0 -A$0.22 -0.1 USD
Chorus Limited Chorus Limited CNU.AX AU A$8.08 5.64 USD
-0.12
A$3.51B 2.45B USD A$106.41K 74.34K USD A$8.05 5.62 USD A$8.20 5.73 USD A$3.51B 2.45B USD 161.59 A$0.05 0.03 USD
au Spark New Zealand Limited SPK.AX AU A$1.52 1.06 USD
+4.97
A$2.88B 2.01B USD A$1.69M 1.18M USD A$1.49 1.04 USD A$1.55 1.08 USD A$2.88B 2.01B USD 12.68 A$0.12 0.08 USD
au EVT Limited EVT.AX AU A$12.93 9.03 USD
+0.74
A$2.10B 1.47B USD A$71.43K 49.9K USD A$12.66 8.84 USD A$12.99 9.07 USD A$2.10B 1.47B USD 53.85 A$0.24 0.17 USD
au Superloop Limited SLC.AX AU A$3.28 2.29 USD
-1.95
A$1.69B 1.18B USD A$691.36K 482.96K USD A$3.27 2.28 USD A$3.41 2.38 USD A$1.69B 1.18B USD 109.16 A$0.03 0.02 USD
au Aussie Broadband Limited ABB.AX AU A$4.89 3.42 USD
-1.81
A$1.54B 1.08B USD A$254.93K 178.08K USD A$4.85 3.39 USD A$5.02 3.51 USD A$1.54B 1.08B USD 54.33 A$0.09 0.06 USD
au Nine Entertainment Co. Holdings Limited NEC.AX AU A$0.89 0.62 USD
-1.67
A$1.40B 980.37M USD A$1.33M 931.65K USD A$0.88 0.61 USD A$0.91 0.63 USD A$1.40B 980.37M USD 12.64 A$0.07 0.05 USD
au Tuas Limited TUA.AX AU A$2.24 1.56 USD
-3.25
A$1.23B 856.21M USD A$1.04M 723.33K USD A$2.23 1.56 USD A$2.34 1.63 USD A$1.23B 856.21M USD 74.50 A$0.03 0.02 USD
oOh!media Limited oOh!media Limited OML.AX AU A$1.45 1.01 USD
+0.35
A$763.27M 533.19M USD A$156.79K 109.52K USD A$1.44 1 USD A$1.45 1.01 USD A$763.27M 533.19M USD 48.16 A$0.03 0.02 USD
au IVE Group Limited IGL.AX AU A$2.81 1.96 USD
-1.06
A$432.06M 301.82M USD A$108.84K 76.03K USD A$2.76 1.93 USD A$2.89 2.02 USD A$432.06M 301.82M USD 10.03 A$0.28 0.2 USD
Southern Cross Media Group Limited Southern Cross Media Group Limited SXL.AX AU A$0.56 0.39 USD
-0.54
A$266.68M 186.29M USD A$155.29K 108.48K USD A$0.55 0.38 USD A$0.56 0.39 USD A$266.68M 186.29M USD 13.92 A$0.04 0.03 USD
au NZME Limited NZM.AX AU A$0.88 0.61 USD
-0.56
A$165.60M 115.68M USD A$59.11K 41.3K USD A$0.87 0.61 USD A$0.89 0.62 USD A$165.60M 115.68M USD 14.66 A$0.06 0.04 USD
Frontier Digital Ventures Limited Frontier Digital Ventures Limited FDV.AX AU A$0.31 0.22 USD
-3.12
A$135.11M 94.39M USD A$496.59K 346.9K USD A$0.29 0.2 USD A$0.32 0.22 USD A$135.11M 94.39M USD 0 -A$0.04 -0.02 USD
au Brisbane Broncos Limited BBL.AX AU A$1.33 0.93 USD
-8.28
A$130.39M 91.09M USD A$16.70K 11.66K USD A$1.33 0.93 USD A$1.42 0.99 USD A$130.39M 91.09M USD 16.62 A$0.08 0.06 USD
au Airtasker Limited ART.AX AU A$0.21 0.15 USD
+0.95
A$103.70M 72.44M USD A$200.73K 140.23K USD A$0.21 0.15 USD A$0.22 0.15 USD A$103.70M 72.44M USD 0 -A$0.07 -0.04 USD
au Sports Entertainment Group Limited SEG.AX AU A$0.33 0.23 USD
0
A$91.28M 63.77M USD A$47.06K 32.88K USD A$0.33 0.23 USD A$0.33 0.23 USD A$91.28M 63.77M USD 0 -A$0.01 -0.006 USD
Rent.com.au Limited Rent.com.au Limited RNT.AX AU A$0.07 0.05 USD
-1.49
A$76.57M 53.49M USD A$76.60K 53.51K USD A$0.07 0.05 USD A$0.07 0.05 USD A$76.57M 53.49M USD 0 -A$0.01 -0.006 USD
PlaySide Studios Limited PlaySide Studios Limited PLY.AX AU A$0.12 0.08 USD
-4.17
A$52.19M 36.46M USD A$222.45K 155.4K USD A$0.12 0.08 USD A$0.12 0.08 USD A$52.19M 36.46M USD 0 A$0.00 0 USD
au SportsHero Limited SHO.AX AU A$0.06 0.04 USD
-3.33
A$51.77M 36.17M USD A$319.61K 223.27K USD A$0.06 0.04 USD A$0.06 0.04 USD A$51.77M 36.17M USD 0 A$0.00 0 USD
au Freelancer Limited FLN.AX AU A$0.11 0.07 USD
-4.55
A$47.35M 33.07M USD A$137.49K 96.05K USD A$0.11 0.07 USD A$0.11 0.08 USD A$47.35M 33.07M USD 0 A$0.00 0 USD
au Ai-Media Technologies Limited AIM.AX AU A$0.22 0.15 USD
0
A$46.27M 32.32M USD A$167.94K 117.32K USD A$0.22 0.15 USD A$0.23 0.16 USD A$46.27M 32.32M USD 0 -A$0.01 -0.006 USD
au GTN Limited GTN.AX AU A$0.19 0.13 USD
+8.57
A$36.23M 25.31M USD A$334.91K 233.96K USD A$0.18 0.12 USD A$0.20 0.14 USD A$36.23M 25.31M USD 0 -A$0.27 -0.1 USD
au Pureprofile Ltd PPL.AX AU A$0.03 0.02 USD
0
A$36.11M 25.22M USD A$527.25K 368.32K USD A$0.03 0.02 USD A$0.03 0.02 USD A$36.11M 25.22M USD 0 A$0.00 0 USD
au Swoop Holdings Limited SWP.AX AU A$0.09 0.06 USD
+6.1
A$27.06M 18.9M USD A$21.52K 15.03K USD A$0.09 0.06 USD A$0.09 0.06 USD A$27.06M 18.9M USD 0 -A$0.03 -0.02 USD
au Enero Group Limited EGG.AX AU A$0.29 0.2 USD
-4.92
A$26.31M 18.38M USD A$210.00K 146.7K USD A$0.29 0.2 USD A$0.31 0.22 USD A$26.31M 18.38M USD 0 -A$0.07 -0.04 USD
FlexiRoam Limited FlexiRoam Limited FRX.AX AU A$0.02 0.01 USD
0
A$25.78M 18.01M USD A$148.69K 103.87K USD A$0.02 0.01 USD A$0.02 0.01 USD A$25.78M 18.01M USD 0 A$0.00 0 USD
au Norwood Systems Limited NOR.AX AU A$0.03 0.02 USD
+6.45
A$18.68M 13.05M USD A$15.11M 10.55M USD A$0.03 0.02 USD A$0.04 0.03 USD A$18.68M 13.05M USD 0 A$0.00 0 USD
au Spacetalk Limited SPA.AX AU A$0.09 0.06 USD
0
A$18.22M 12.73M USD A$52.25K 36.5K USD A$0.09 0.06 USD A$0.09 0.06 USD A$18.22M 12.73M USD 0 -A$0.12 -0.08 USD
au RMA Global Limited RMY.AX AU A$0.03 0.02 USD
0
A$17.94M 12.53M USD A$123.06K 85.97K USD A$0.03 0.02 USD A$0.03 0.02 USD A$17.94M 12.53M USD 0 -A$0.01 -0.006 USD
Camplify Holdings Limited Camplify Holdings Limited CHL.AX AU A$0.20 0.14 USD
0
A$16.03M 11.2M USD A$24.34K 17K USD A$0.20 0.14 USD A$0.20 0.14 USD A$16.03M 11.2M USD 0 -A$0.16 -0.1 USD
au Motio Limited MXO.AX AU A$0.05 0.03 USD
0
A$14.56M 10.17M USD A$225.54K 157.55K USD A$0.05 0.03 USD A$0.05 0.03 USD A$14.56M 10.17M USD 0 A$0.00 0 USD
Tinybeans Group Limited Tinybeans Group Limited TNY.AX AU A$0.07 0.05 USD
0
A$13.57M 9.48M USD A$82.51K 57.64K USD A$0.07 0.05 USD A$0.08 0.05 USD A$13.57M 9.48M USD 0 -A$0.01 -0.006 USD
au Pentanet Limited 5GG.AX AU A$0.02 0.01 USD
0
A$6.50M 4.54M USD A$392.57K 274.23K USD A$0.02 0.01 USD A$0.02 0.01 USD A$6.50M 4.54M USD 0 -A$0.01 -0.006 USD
au Hubify Limited HFY.AX AU A$0.01 0.0069 USD
0
A$5.17M 3.61M USD A$1.02M 711.63K USD A$0.01 0.0069 USD A$0.01 0.0069 USD A$5.17M 3.61M USD 0 A$0.00 0 USD
au SKY Network Television Limited SKT.AX AU A$2.65 1.85 USD
+1.53
A$364.84M 254.86M USD A$414.00 289.21 USD A$2.62 1.83 USD A$2.65 1.85 USD A$364.84M 254.86M USD 6.02 A$0.44 0.31 USD
au Seven West Media Limited SWM.AX AU A$0.13 0.09 USD
0
A$192.39M 134.4M USD A$0.00 0 USD A$0.00 0 USD A$0.00 0 USD A$192.39M 134.4M USD 0 A$0.00 0 USD
au Infotrust Ltd ST1.AX AU A$0.56 0.39 USD
0
A$106.50M 74.4M USD A$0.00 0 USD A$0.00 0 USD A$0.00 0 USD A$106.50M 74.4M USD 0 A$0.00 0 USD
Vonex Limited Vonex Limited VN8.AX AU A$0.04 0.02 USD
0
A$26.34M 18.4M USD A$0.00 0 USD A$0.00 0 USD A$0.00 0 USD A$26.34M 18.4M USD 0 A$0.00 0 USD
au iCandy Interactive Limited ICI.AX AU A$0.02 0.01 USD
0
A$20.49M 14.31M USD A$0.00 0 USD A$0.00 0 USD A$0.00 0 USD A$20.49M 14.31M USD 0 A$0.00 0 USD
au Aspermont Limited ASP.AX AU A$1.61 1.12 USD
0
A$18.93M 13.22M USD A$3.00 2.1 USD A$1.61 1.12 USD A$1.61 1.12 USD A$18.93M 13.22M USD 0 -A$0.17 -0.1 USD
Swift TV Ltd Swift TV Ltd SW1.AX AU A$0.01 0.0069 USD
0
A$11.19M 7.82M USD A$0.00 0 USD A$0.00 0 USD A$0.00 0 USD A$11.19M 7.82M USD 0 A$0.00 0 USD
au Love Group Global Ltd LVE.AX AU A$0.11 0.07 USD
0
A$4.26M 2.97M USD A$7.21K 5.03K USD A$0.11 0.07 USD A$0.11 0.08 USD A$4.26M 2.97M USD 5.25 A$0.02 0.01 USD
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看

Select currency