$3.41T
总市值
$92.9B
总容积
BTC 61.01%     ETH 9.23%
比特币主导

国家/地区:澳大利亚,板块:通讯业务,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Telstra Group Limited  TLS.AX $4.85 3.21 USD
-0.21
$55.38B 36.66B USD $24.15M 15.98M USD $4.85 3.21 USD $4.88 3.23 USD $55.38B 36.66B USD 34.64 $0.14 0.09 USD
REA Group Limited  REA.AX $240.91 159.45 USD
+0.06
$31.83B 21.07B USD $127.66K 84.49K USD $238.28 157.71 USD $242.27 160.35 USD $31.83B 21.07B USD 51.58 $4.67 3.09 USD
News Corporation  NWSLV.AX $42.4 28.06 USD
0
$25.61B 16.95B USD $683 452.05 USD $42.39 28.06 USD $42.52 28.14 USD $25.61B 16.95B USD 33.65 $1.26 0.83 USD
News Corporation  NWS.AX $49.71 32.9 USD
-0.3
$25.53B 16.9B USD $176.67K 116.93K USD $49.3 32.63 USD $49.85 32.99 USD $25.53B 16.9B USD 39.45 $1.26 0.83 USD
CAR Group Limited  CAR.AX $35.94 23.79 USD
+0.14
$13.58B 8.99B USD $386.19K 255.6K USD $35.85 23.73 USD $36.23 23.98 USD $13.58B 8.99B USD 52.85 $0.68 0.45 USD
TPG Telecom Limited  TPG.AX $5.15 3.41 USD
-0.19
$9.58B 6.34B USD $668.17K 442.23K USD $5.09 3.37 USD $5.2 3.44 USD $9.58B 6.34B USD 0 -$0.06 -0.03 USD
SEEK Limited  SEK.AX $24.17 16 USD
+1.05
$8.62B 5.71B USD $784.89K 519.48K USD $23.7 15.69 USD $24.27 16.06 USD $8.62B 5.71B USD 201.41 $0.12 0.08 USD
Spark New Zealand Limited  SPK.AX $2.09 1.38 USD
0
$3.97B 2.63B USD $1.79M 1.18M USD $2.08 1.37 USD $2.12 1.4 USD $3.97B 2.63B USD 13.06 $0.16 0.11 USD
Chorus Limited  CNU.AX $7.78 5.15 USD
+0.26
$3.39B 2.24B USD $456.34K 302.03K USD $7.72 5.11 USD $7.82 5.18 USD $3.39B 2.24B USD 0 -$0.02 -0.01 USD
Tuas Limited  TUA.AX $5.92 3.92 USD
-0.84
$2.77B 1.83B USD $522.94K 346.11K USD $5.87 3.88 USD $6.06 4.01 USD $2.77B 1.83B USD 592.00 $0.01 0.006 USD
Domain Holdings Australia Limited  DHG.AX $4.37 2.89 USD
+0.23
$2.76B 1.83B USD $1.11M 731.54K USD $4.36 2.89 USD $4.38 2.9 USD $2.76B 1.83B USD 48.55 $0.09 0.06 USD
EVT Limited  EVT.AX $16.17 10.7 USD
+0.43
$2.63B 1.74B USD $151.68K 100.39K USD $16.01 10.6 USD $16.26 10.76 USD $2.63B 1.74B USD 323.39 $0.05 0.03 USD
Nine Entertainment Co. Holdings Limited  NEC.AX $1.62 1.07 USD
+0.62
$2.56B 1.7B USD $1.67M 1.1M USD $1.61 1.06 USD $1.63 1.08 USD $2.56B 1.7B USD 26.91 $0.06 0.04 USD
Macquarie Technology Group Limited  MAQ.AX $62.62 41.45 USD
+1.59
$1.61B 1.07B USD $46.7K 30.91K USD $61.44 40.66 USD $62.71 41.51 USD $1.61B 1.07B USD 44.09 $1.42 0.94 USD
Superloop Limited  SLC.AX $2.86 1.89 USD
+1.78
$1.46B 968.95M USD $1.91M 1.27M USD $2.81 1.86 USD $2.92 1.93 USD $1.46B 968.95M USD 0 -$0.01 -0.006 USD
Aussie Broadband Limited  ABB.AX $4.23 2.8 USD
-0.7
$1.21B 802.66M USD $479.38K 317.28K USD $4.17 2.76 USD $4.28 2.83 USD $1.21B 802.66M USD 42.29 $0.1 0.07 USD
oOh!media Limited  OML.AX $1.66 1.1 USD
-1.49
$891.68M 590.17M USD $518.03K 342.86K USD $1.65 1.09 USD $1.7 1.12 USD $891.68M 590.17M USD 23.64 $0.07 0.05 USD
Hutchison Telecommunications (Australia) Limited  HTA.AX $0.02999 0.02 USD
+3.23
$434.32M 287.46M USD $17.19K 11.38K USD $0.02999 0.02 USD $0.02999 0.02 USD $434.32M 287.46M USD 0 -$0.01 -0.006 USD
IVE Group Limited  IGL.AX $2.54 1.68 USD
-2.31
$393.42M 260.39M USD $92.65K 61.32K USD $2.54 1.68 USD $2.62 1.73 USD $393.42M 260.39M USD 9.40 $0.27 0.18 USD
SKY Network Television Limited  SKT.AX $2.52 1.67 USD
+0.4
$348.56M 230.7M USD $5.96K 3.94K USD $2.5 1.65 USD $2.55 1.69 USD $348.56M 230.7M USD 7.87 $0.32 0.21 USD
Seven West Media Limited  SWM.AX $0.1499 0.1 USD
-6.45
$223.18M 147.71M USD $1.58M 1.05M USD $0.1499 0.1 USD $0.1499 0.1 USD $223.18M 147.71M USD 14.50 $0.01 0.006 USD
NZME Limited  NZM.AX $1.09 0.72 USD
0
$208.07M 137.71M USD $7.69K 5.09K USD $1.08 0.71 USD $1.09 0.72 USD $208.07M 137.71M USD 0 -$0.08 -0.05 USD
Southern Cross Media Group Limited  SXL.AX $0.63 0.42 USD
-1.56
$151.14M 100.03M USD $402.93K 266.68K USD $0.6199 0.41 USD $0.64 0.42 USD $151.14M 100.03M USD 0 -$0.95 -0.6 USD
Airtasker Limited  ART.AX $0.2999 0.2 USD
-3.23
$136.3M 90.21M USD $35.79K 23.69K USD $0.2999 0.2 USD $0.2999 0.2 USD $136.3M 90.21M USD 0 -$0.04 -0.02 USD
GTN Limited  GTN.AX $0.63 0.42 USD
0
$120.37M 79.67M USD $20K 13.24K USD $0.63 0.42 USD $0.63 0.42 USD $120.37M 79.67M USD 21.00 $0.03 0.02 USD
Ai-Media Technologies Limited  AIM.AX $0.55 0.36 USD
-1.79
$114.85M 76.01M USD $574.61K 380.31K USD $0.53 0.35 USD $0.56 0.37 USD $114.85M 76.01M USD 0 -$0.01 -0.006 USD
Frontier Digital Ventures Limited  FDV.AX $0.23 0.15 USD
-4.17
$99.75M 66.02M USD $273.62K 181.1K USD $0.22 0.15 USD $0.2399 0.16 USD $99.75M 66.02M USD 0 -$0.02 -0.01 USD
Spirit Technology Solutions Ltd  ST1.AX $0.4099 0.27 USD
+2.5
$77.97M 51.61M USD $32.16K 21.29K USD $0.4099 0.27 USD $0.4099 0.27 USD $77.97M 51.61M USD 0 -$0.06 -0.03 USD
Sports Entertainment Group Limited  SEG.AX $0.2399 0.16 USD
0
$65.2M 43.15M USD $4.09K 2.71K USD $0.2399 0.16 USD $0.2399 0.16 USD $65.2M 43.15M USD 11.75 $0.02 0.01 USD
Enero Group Limited  EGG.AX $0.68 0.45 USD
-0.74
$61.25M 40.54M USD $31.76K 21.02K USD $0.68 0.45 USD $0.6999 0.46 USD $61.25M 40.54M USD 0 -$0.36 -0.2 USD
PlaySide Studios Limited  PLY.AX $0.13 0.09 USD
0
$53.37M 35.32M USD $350.37K 231.9K USD $0.13 0.09 USD $0.14 0.09 USD $53.37M 35.32M USD 0 -$0.01 -0.006 USD
Pureprofile Ltd  PPL.AX $0.04 0.03 USD
+10.53
$48.88M 32.35M USD $1.14M 756.31K USD $0.04 0.03 USD $0.04 0.03 USD $48.88M 32.35M USD 0 $0 0 USD
Rent.com.au Limited  RNT.AX $0.02999 0.02 USD
-3.13
$26.44M 17.5M USD $589.74K 390.32K USD $0.02999 0.02 USD $0.02999 0.02 USD $26.44M 17.5M USD 0 -$0.01 -0.006 USD
Camplify Holdings Limited  CHL.AX $0.3599 0.24 USD
-2.7
$25.74M 17.04M USD $14.6K 9.66K USD $0.3599 0.24 USD $0.3699 0.24 USD $25.74M 17.04M USD 0 -$0.17 -0.1 USD
RMA Global Limited  RMY.AX $0.04 0.02 USD
0
$23.92M 15.83M USD $11.13K 7.37K USD $0.04 0.02 USD $0.04 0.02 USD $23.92M 15.83M USD 0 $0 0 USD
Swoop Holdings Limited  SWP.AX $0.1 0.07 USD
0
$21.45M 14.2M USD $297.39K 196.83K USD $0.1 0.06 USD $0.1 0.07 USD $21.45M 14.2M USD 0 -$0.04 -0.02 USD
iCandy Interactive Limited  ICI.AX $0.02 0.01 USD
0
$20.49M 13.56M USD $241.27K 159.69K USD $0.02 0.0099 USD $0.02 0.01 USD $20.49M 13.56M USD 0 $0 0 USD
Aspermont Limited  ASP.AX $0.008 0.0052 USD
-11.11
$19.79M 13.1M USD $139.72K 92.48K USD $0.008 0.0052 USD $0.008999 0.0059 USD $19.79M 13.1M USD 0 $0 0 USD
SportsHero Limited  SHO.AX $0.02 0.02 USD
-4
$17.55M 11.62M USD $257.22K 170.24K USD $0.02 0.02 USD $0.02999 0.02 USD $17.55M 11.62M USD 0 $0 0 USD
Pentanet Limited  5GG.AX $0.02999 0.02 USD
0
$13M 8.6M USD $842.62K 557.7K USD $0.02999 0.02 USD $0.02999 0.02 USD $13M 8.6M USD 0 -$0.02 -0.01 USD
Tinybeans Group Limited  TNY.AX $0.08 0.05 USD
0
$11.98M 7.93M USD $95.91K 63.48K USD $0.08 0.05 USD $0.08 0.05 USD $11.98M 7.93M USD 0 -$0.05 -0.03 USD
Spacetalk Limited  SPA.AX $0.16 0.11 USD
+10.34
$11.67M 7.72M USD $77.95K 51.59K USD $0.1499 0.1 USD $0.16 0.11 USD $11.67M 7.72M USD 0 -$0.05 -0.03 USD
Motio Limited  MXO.AX $0.04 0.03 USD
+2.63
$10.86M 7.19M USD $63.49K 42.02K USD $0.04 0.03 USD $0.04 0.03 USD $10.86M 7.19M USD 0 $0 0 USD
Norwood Systems Limited  NOR.AX $0.02 0.01 USD
-5.56
$8.77M 5.81M USD $575.69K 381.03K USD $0.02 0.01 USD $0.02 0.01 USD $8.77M 5.81M USD 0 $0 0 USD
Swift Networks Group Limited  SW1.AX $0.008999 0.0059 USD
0
$8.08M 5.35M USD $200K 132.37K USD $0.008999 0.0059 USD $0.008999 0.0059 USD $8.08M 5.35M USD 0 $0 0 USD
Flexiroam Limited  FRX.AX $0.005 0.0033 USD
-16.67
$7.59M 5.02M USD $612.7K 405.52K USD $0.005 0.0033 USD $0.006 0.0039 USD $7.59M 5.02M USD 0 $0 0 USD
Mighty Kingdom Limited  MKL.AX $0.01 0.0086 USD
+8.33
$6.32M 4.18M USD $714.53K 472.91K USD $0.01 0.0079 USD $0.01 0.0086 USD $6.32M 4.18M USD 0 -$0.06 -0.03 USD
Hubify Limited  HFY.AX $0.007 0.0046 USD
0
$3.58M 2.37M USD $43.85K 29.03K USD $0.007 0.0046 USD $0.007 0.0046 USD $3.58M 2.37M USD 0 -$0.01 -0.006 USD
PRT Company Limited  PRT.AX $0.4699 0.31 USD
0
$170.34M 112.74M USD $0 0 USD $0 0 USD $0 0 USD $170.34M 112.74M USD 0 $0 0 USD
Brisbane Broncos Limited  BBL.AX $0.92 0.61 USD
-4.19
$89.71M 59.37M USD $28.79K 19.06K USD $0.92 0.61 USD $0.9599 0.63 USD $89.71M 59.37M USD 15.25 $0.06 0.04 USD
The Market Limited  TMH.AX $0.27 0.18 USD
0
$86.66M 57.36M USD $0 0 USD $0 0 USD $0 0 USD $86.66M 57.36M USD 0 $0 0 USD
Vonex Limited  VN8.AX $0.02999 0.02 USD
-6.9
$20.32M 13.45M USD $16.2K 10.72K USD $0.02999 0.02 USD $0.02999 0.02 USD $20.32M 13.45M USD 0 $0 0 USD
Field Solutions Holdings Limited  FSG.AX $0.02 0.01 USD
0
$17.02M 11.26M USD $159.58K 105.62K USD $0.02 0.01 USD $0.02 0.02 USD $17.02M 11.26M USD 0 $0 0 USD
Love Group Global Ltd  LVE.AX $0.11 0.07 USD
0
$4.46M 2.95M USD $15.82K 10.47K USD $0.11 0.07 USD $0.11 0.07 USD $4.46M 2.95M USD 5.50 $0.02 0.01 USD
FMR Resources Limited  AFW.AX $0.02 0.01 USD
0
$94.65K 62.64K USD $0 0 USD $0 0 USD $0 0 USD $94.65K 62.64K USD 0 $0 0 USD
  FGL.AX $0.01
0
$0 $0 $0 $0 $0 0 $0
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看