国家/地区：澳大利亚，交易所：ASX ，板块：通讯业务，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
通讯业务 (47)
所有行业
- {{item.name}}
- 所有行业
- 电信服务 (15)
- 广告代理机构 (6)
- 出版 (1)
- 广播 (1)
- 娱乐 (10)
- 互联网内容和信息 (12)
- 电子游戏和多媒体 (2)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Telstra Group Limited
TLS.AX
AU
|
A$5.14 3.59 USD |
+0.49
|
A$57.20B 39.96B USD | A$5.64M 3.94M USD | A$5.10 3.56 USD | A$5.15 3.6 USD | A$57.20B 39.96B USD | 25.67 | A$0.20 0.14 USD | ||
|
News Corporation
NWS.AX
AU
|
A$41.41 28.92 USD |
+1.71
|
A$22.51B 15.73B USD | A$14.29K 9.98K USD | A$41.33 28.87 USD | A$41.61 29.07 USD | A$22.51B 15.73B USD | 36.64 | A$1.13 0.79 USD | ||
|
REA Group Limited
REA.AX
AU
|
A$133.66 93.37 USD |
+1.58
|
A$17.49B 12.22B USD | A$152.22K 106.33K USD | A$131.71 92.01 USD | A$135.17 94.43 USD | A$17.49B 12.22B USD | 30.86 | A$4.33 3.02 USD | ||
|
CAR Group Limited
CAR.AX
AU
|
A$26.39 18.44 USD |
+0.76
|
A$10.00B 6.98B USD | A$320.23K 223.7K USD | A$26.27 18.35 USD | A$26.76 18.69 USD | A$10.00B 6.98B USD | 33.83 | A$0.78 0.54 USD | ||
TPG Telecom Limited
TPG.AX
AU
|
A$3.68 2.57 USD |
-0.14
|
A$7.21B 5.04B USD | A$537.53K 375.5K USD | A$3.66 2.56 USD | A$3.71 2.59 USD | A$7.21B 5.04B USD | 122.50 | A$0.03 0.02 USD | ||
SEEK Limited
SEK.AX
AU
|
A$12.78 8.93 USD |
+0.24
|
A$4.57B 3.2B USD | A$762.61K 532.73K USD | A$12.72 8.89 USD | A$13.04 9.11 USD | A$4.57B 3.2B USD | 0 | -A$0.22 -0.1 USD | ||
Chorus Limited
CNU.AX
AU
|
A$8.08 5.64 USD |
-0.12
|
A$3.51B 2.45B USD | A$106.41K 74.34K USD | A$8.05 5.62 USD | A$8.20 5.73 USD | A$3.51B 2.45B USD | 161.59 | A$0.05 0.03 USD | ||
|
Spark New Zealand Limited
SPK.AX
AU
|
A$1.52 1.06 USD |
+4.97
|
A$2.88B 2.01B USD | A$1.69M 1.18M USD | A$1.49 1.04 USD | A$1.55 1.08 USD | A$2.88B 2.01B USD | 12.68 | A$0.12 0.08 USD | ||
|
EVT Limited
EVT.AX
AU
|
A$12.93 9.03 USD |
+0.74
|
A$2.10B 1.47B USD | A$71.43K 49.9K USD | A$12.66 8.84 USD | A$12.99 9.07 USD | A$2.10B 1.47B USD | 53.85 | A$0.24 0.17 USD | ||
|
Superloop Limited
SLC.AX
AU
|
A$3.28 2.29 USD |
-1.95
|
A$1.69B 1.18B USD | A$691.36K 482.96K USD | A$3.27 2.28 USD | A$3.41 2.38 USD | A$1.69B 1.18B USD | 109.16 | A$0.03 0.02 USD | ||
|
Aussie Broadband Limited
ABB.AX
AU
|
A$4.89 3.42 USD |
-1.81
|
A$1.54B 1.08B USD | A$254.93K 178.08K USD | A$4.85 3.39 USD | A$5.02 3.51 USD | A$1.54B 1.08B USD | 54.33 | A$0.09 0.06 USD | ||
|
Nine Entertainment Co. Holdings Limited
NEC.AX
AU
|
A$0.89 0.62 USD |
-1.67
|
A$1.40B 980.37M USD | A$1.33M 931.65K USD | A$0.88 0.61 USD | A$0.91 0.63 USD | A$1.40B 980.37M USD | 12.64 | A$0.07 0.05 USD | ||
|
Tuas Limited
TUA.AX
AU
|
A$2.24 1.56 USD |
-3.25
|
A$1.23B 856.21M USD | A$1.04M 723.33K USD | A$2.23 1.56 USD | A$2.34 1.63 USD | A$1.23B 856.21M USD | 74.50 | A$0.03 0.02 USD | ||
oOh!media Limited
OML.AX
AU
|
A$1.45 1.01 USD |
+0.35
|
A$763.27M 533.19M USD | A$156.79K 109.52K USD | A$1.44 1 USD | A$1.45 1.01 USD | A$763.27M 533.19M USD | 48.16 | A$0.03 0.02 USD | ||
|
IVE Group Limited
IGL.AX
AU
|
A$2.81 1.96 USD |
-1.06
|
A$432.06M 301.82M USD | A$108.84K 76.03K USD | A$2.76 1.93 USD | A$2.89 2.02 USD | A$432.06M 301.82M USD | 10.03 | A$0.28 0.2 USD | ||
Southern Cross Media Group Limited
SXL.AX
AU
|
A$0.56 0.39 USD |
-0.54
|
A$266.68M 186.29M USD | A$155.29K 108.48K USD | A$0.55 0.38 USD | A$0.56 0.39 USD | A$266.68M 186.29M USD | 13.92 | A$0.04 0.03 USD | ||
|
NZME Limited
NZM.AX
AU
|
A$0.88 0.61 USD |
-0.56
|
A$165.60M 115.68M USD | A$59.11K 41.3K USD | A$0.87 0.61 USD | A$0.89 0.62 USD | A$165.60M 115.68M USD | 14.66 | A$0.06 0.04 USD | ||
Frontier Digital Ventures Limited
FDV.AX
AU
|
A$0.31 0.22 USD |
-3.12
|
A$135.11M 94.39M USD | A$496.59K 346.9K USD | A$0.29 0.2 USD | A$0.32 0.22 USD | A$135.11M 94.39M USD | 0 | -A$0.04 -0.02 USD | ||
|
Brisbane Broncos Limited
BBL.AX
AU
|
A$1.33 0.93 USD |
-8.28
|
A$130.39M 91.09M USD | A$16.70K 11.66K USD | A$1.33 0.93 USD | A$1.42 0.99 USD | A$130.39M 91.09M USD | 16.62 | A$0.08 0.06 USD | ||
|
Airtasker Limited
ART.AX
AU
|
A$0.21 0.15 USD |
+0.95
|
A$103.70M 72.44M USD | A$200.73K 140.23K USD | A$0.21 0.15 USD | A$0.22 0.15 USD | A$103.70M 72.44M USD | 0 | -A$0.07 -0.04 USD | ||
|
Sports Entertainment Group Limited
SEG.AX
AU
|
A$0.33 0.23 USD |
0
|
A$91.28M 63.77M USD | A$47.06K 32.88K USD | A$0.33 0.23 USD | A$0.33 0.23 USD | A$91.28M 63.77M USD | 0 | -A$0.01 -0.006 USD | ||
Rent.com.au Limited
RNT.AX
AU
|
A$0.07 0.05 USD |
-1.49
|
A$76.57M 53.49M USD | A$76.60K 53.51K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$76.57M 53.49M USD | 0 | -A$0.01 -0.006 USD | ||
PlaySide Studios Limited
PLY.AX
AU
|
A$0.12 0.08 USD |
-4.17
|
A$52.19M 36.46M USD | A$222.45K 155.4K USD | A$0.12 0.08 USD | A$0.12 0.08 USD | A$52.19M 36.46M USD | 0 | A$0.00 0 USD | ||
|
SportsHero Limited
SHO.AX
AU
|
A$0.06 0.04 USD |
-3.33
|
A$51.77M 36.17M USD | A$319.61K 223.27K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$51.77M 36.17M USD | 0 | A$0.00 0 USD | ||
|
Freelancer Limited
FLN.AX
AU
|
A$0.11 0.07 USD |
-4.55
|
A$47.35M 33.07M USD | A$137.49K 96.05K USD | A$0.11 0.07 USD | A$0.11 0.08 USD | A$47.35M 33.07M USD | 0 | A$0.00 0 USD | ||
|
Ai-Media Technologies Limited
AIM.AX
AU
|
A$0.22 0.15 USD |
0
|
A$46.27M 32.32M USD | A$167.94K 117.32K USD | A$0.22 0.15 USD | A$0.23 0.16 USD | A$46.27M 32.32M USD | 0 | -A$0.01 -0.006 USD | ||
|
GTN Limited
GTN.AX
AU
|
A$0.19 0.13 USD |
+8.57
|
A$36.23M 25.31M USD | A$334.91K 233.96K USD | A$0.18 0.12 USD | A$0.20 0.14 USD | A$36.23M 25.31M USD | 0 | -A$0.27 -0.1 USD | ||
|
Pureprofile Ltd
PPL.AX
AU
|
A$0.03 0.02 USD |
0
|
A$36.11M 25.22M USD | A$527.25K 368.32K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$36.11M 25.22M USD | 0 | A$0.00 0 USD | ||
|
Swoop Holdings Limited
SWP.AX
AU
|
A$0.09 0.06 USD |
+6.1
|
A$27.06M 18.9M USD | A$21.52K 15.03K USD | A$0.09 0.06 USD | A$0.09 0.06 USD | A$27.06M 18.9M USD | 0 | -A$0.03 -0.02 USD | ||
|
Enero Group Limited
EGG.AX
AU
|
A$0.29 0.2 USD |
-4.92
|
A$26.31M 18.38M USD | A$210.00K 146.7K USD | A$0.29 0.2 USD | A$0.31 0.22 USD | A$26.31M 18.38M USD | 0 | -A$0.07 -0.04 USD | ||
FlexiRoam Limited
FRX.AX
AU
|
A$0.02 0.01 USD |
0
|
A$25.78M 18.01M USD | A$148.69K 103.87K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$25.78M 18.01M USD | 0 | A$0.00 0 USD | ||
|
Norwood Systems Limited
NOR.AX
AU
|
A$0.03 0.02 USD |
+6.45
|
A$18.68M 13.05M USD | A$15.11M 10.55M USD | A$0.03 0.02 USD | A$0.04 0.03 USD | A$18.68M 13.05M USD | 0 | A$0.00 0 USD | ||
|
Spacetalk Limited
SPA.AX
AU
|
A$0.09 0.06 USD |
0
|
A$18.22M 12.73M USD | A$52.25K 36.5K USD | A$0.09 0.06 USD | A$0.09 0.06 USD | A$18.22M 12.73M USD | 0 | -A$0.12 -0.08 USD | ||
|
RMA Global Limited
RMY.AX
AU
|
A$0.03 0.02 USD |
0
|
A$17.94M 12.53M USD | A$123.06K 85.97K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$17.94M 12.53M USD | 0 | -A$0.01 -0.006 USD | ||
Camplify Holdings Limited
CHL.AX
AU
|
A$0.20 0.14 USD |
0
|
A$16.03M 11.2M USD | A$24.34K 17K USD | A$0.20 0.14 USD | A$0.20 0.14 USD | A$16.03M 11.2M USD | 0 | -A$0.16 -0.1 USD | ||
|
Motio Limited
MXO.AX
AU
|
A$0.05 0.03 USD |
0
|
A$14.56M 10.17M USD | A$225.54K 157.55K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$14.56M 10.17M USD | 0 | A$0.00 0 USD | ||
Tinybeans Group Limited
TNY.AX
AU
|
A$0.07 0.05 USD |
0
|
A$13.57M 9.48M USD | A$82.51K 57.64K USD | A$0.07 0.05 USD | A$0.08 0.05 USD | A$13.57M 9.48M USD | 0 | -A$0.01 -0.006 USD | ||
|
Pentanet Limited
5GG.AX
AU
|
A$0.02 0.01 USD |
0
|
A$6.50M 4.54M USD | A$392.57K 274.23K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$6.50M 4.54M USD | 0 | -A$0.01 -0.006 USD | ||
|
Hubify Limited
HFY.AX
AU
|
A$0.01 0.0069 USD |
0
|
A$5.17M 3.61M USD | A$1.02M 711.63K USD | A$0.01 0.0069 USD | A$0.01 0.0069 USD | A$5.17M 3.61M USD | 0 | A$0.00 0 USD | ||
|
SKY Network Television Limited
SKT.AX
AU
|
A$2.65 1.85 USD |
+1.53
|
A$364.84M 254.86M USD | A$414.00 289.21 USD | A$2.62 1.83 USD | A$2.65 1.85 USD | A$364.84M 254.86M USD | 6.02 | A$0.44 0.31 USD | ||
|
Seven West Media Limited
SWM.AX
AU
|
A$0.13 0.09 USD |
0
|
A$192.39M 134.4M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$192.39M 134.4M USD | 0 | A$0.00 0 USD | ||
|
Infotrust Ltd
ST1.AX
AU
|
A$0.56 0.39 USD |
0
|
A$106.50M 74.4M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$106.50M 74.4M USD | 0 | A$0.00 0 USD | ||
Vonex Limited
VN8.AX
AU
|
A$0.04 0.02 USD |
0
|
A$26.34M 18.4M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$26.34M 18.4M USD | 0 | A$0.00 0 USD | ||
|
iCandy Interactive Limited
ICI.AX
AU
|
A$0.02 0.01 USD |
0
|
A$20.49M 14.31M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$20.49M 14.31M USD | 0 | A$0.00 0 USD | ||
|
Aspermont Limited
ASP.AX
AU
|
A$1.61 1.12 USD |
0
|
A$18.93M 13.22M USD | A$3.00 2.1 USD | A$1.61 1.12 USD | A$1.61 1.12 USD | A$18.93M 13.22M USD | 0 | -A$0.17 -0.1 USD | ||
Swift TV Ltd
SW1.AX
AU
|
A$0.01 0.0069 USD |
0
|
A$11.19M 7.82M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$11.19M 7.82M USD | 0 | A$0.00 0 USD | ||
|
Love Group Global Ltd
LVE.AX
AU
|
A$0.11 0.07 USD |
0
|
A$4.26M 2.97M USD | A$7.21K 5.03K USD | A$0.11 0.07 USD | A$0.11 0.08 USD | A$4.26M 2.97M USD | 5.25 | A$0.02 0.01 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}