交易所：São Paulo ，板块：通讯业务，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
São Paulo (70)
- {{item.name}}
- 所有交流
- Amsterdam (6)
- ASX (64)
- Athens (4)
- Brussels (8)
- BSE (64)
- Buenos Aires (22)
- Canadian Sec (23)
- Cboe CA (3)
- Copenhagen (11)
- Dusseldorf (7)
- Frankfurt (655)
- Fukuoka (1)
- Hamburg (4)
- Helsinki (8)
- HKSE (144)
- Iceland (4)
- IOB (81)
- Istanbul (12)
- Jakarta (41)
- Johannesburg (14)
- KOSDAQ (1)
- KSE (34)
- Kuala Lumpur (25)
- Lisbon (9)
- LSE (80)
- MCE (13)
- MCX (13)
- Mexico (46)
- Milan (53)
- Munich (18)
- NasdaqCM (62)
- NasdaqGM (19)
- NasdaqGS (99)
- NSE (73)
- NYSE (93)
- NYSE American (6)
- NZSE (5)
- Oslo (9)
- OTC Markets EXMKT (169)
- OTC Markets OTCPK (314)
- OTC Markets OTCQB (22)
- OTC Markets OTCQX (9)
- Other OTC (41)
- Paris (60)
- Prague (3)
- Qatar (3)
- Santiago (7)
- São Paulo (70)
- Sapporo (2)
- Saudi (9)
- SES (16)
- Shanghai (58)
- Shenzhen (81)
- Stockholm (58)
- Stuttgart (80)
- Swiss (5)
- Taipei Exchange (42)
- Taiwan (10)
- Tallinn (1)
- Tel Aviv (15)
- Thailand (87)
- Tokyo (255)
- Toronto (49)
- TSXV (34)
- Vienna (67)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
通讯业务 (70)
所有行业
- {{item.name}}
- 所有行业
- 电信服务 (32)
- 广告代理机构 (4)
- 娱乐 (13)
- 互联网内容和信息 (15)
- 电子游戏和多媒体 (6)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Alphabet Inc. GOGL34.SA | $75.65 15.33 USD |
-1.09
|
$10.97T 2.22T USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.97T 2.22T USD | 18.14 | $4.17 0.85 USD | |
| Netflix, Inc. NFLX34.SA | $138.75 28.12 USD |
+0.45
|
$3T 608.67B USD | $1.48K 298.96 USD | $138.29 28.03 USD | $138.75 28.12 USD | $3T 608.67B USD | 60.32 | $2.3 0.47 USD | |
| The Walt Disney Company DISB34.SA | $43.3 8.78 USD |
+0.23
|
$1.17T 238.11B USD | $379 76.82 USD | $42.51 8.62 USD | $43.34 8.78 USD | $1.17T 238.11B USD | 24.05 | $1.8 0.36 USD | |
| Telefônica Brasil S.A. VIVT3.SA | $30.56 6.19 USD |
+0.54
|
$99.02B 20.07B USD | $22.6K 4.58K USD | $30.37 6.16 USD | $30.56 6.19 USD | $99.02B 20.07B USD | 17.56 | $1.74 0.35 USD | |
| TIM S.A. TIMS3.SA | $21.33 4.32 USD |
+0.28
|
$51.57B 10.45B USD | $42.3K 8.57K USD | $21.27 4.31 USD | $21.27 4.31 USD | $51.57B 10.45B USD | 15.02 | $1.42 0.29 USD | |
| Eletromidia S.A. ELMD3.SA | $31 6.28 USD |
-1.27
|
$4.46B 902.97M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.46B 902.97M USD | 40.78 | $0.76 0.15 USD | |
| Bemobi Mobile Tech S.A. BMOB3.SA | $19.57 3.97 USD |
+0.36
|
$1.65B 334.9M USD | $3.5K 709.39 USD | $19.41 3.93 USD | $19.77 4.01 USD | $1.65B 334.9M USD | 13.04 | $1.5 0.3 USD | |
| Unifique Telecomunicações S.A. FIQE3.SA | $3.78 0.77 USD |
0
|
$1.33B 270.53M USD | $24K 4.86K USD | $3.78 0.77 USD | $3.84 0.78 USD | $1.33B 270.53M USD | 7.71 | $0.49 0.1 USD | |
| Desktop S.A. DESK3.SA | $9.54 1.93 USD |
-0.31
|
$1.1B 223.82M USD | $1.6K 324.29 USD | $9.54 1.93 USD | $9.65 1.96 USD | $1.1B 223.82M USD | 13.24 | $0.72 0.15 USD | |
| Méliuz S.A. CASH3.SA | $6.96 1.41 USD |
+0.72
|
$784.36M 158.98M USD | $115.6K 23.43K USD | $6.94 1.41 USD | $7.02 1.42 USD | $784.36M 158.98M USD | 0 | -$0.2 -0.04 USD | |
| Livetech da Bahia Indústria e Comércio S.A. LVTC3.SA | $3.61 0.73 USD |
+0.28
|
$229.1M 46.43M USD | $100 20.27 USD | $3.61 0.73 USD | $3.61 0.73 USD | $229.1M 46.43M USD | 6.94 | $0.52 0.11 USD | |
| Oi S.A. OIBR4.SA | $8.82 1.79 USD |
+2.32
|
$224.68M 45.54M USD | $400 81.07 USD | $8.71 1.77 USD | $8.82 1.79 USD | $224.68M 45.54M USD | 0.052 | $169.53 34.36 USD | |
| Oi S.A. OIBR3.SA | $0.64 0.13 USD |
0
|
$219.59M 44.51M USD | $405.1K 82.11K USD | $0.64 0.13 USD | $0.65 0.13 USD | $219.59M 44.51M USD | 0.0037 | $169.53 34.36 USD | |
| Alphabet Inc. GOGL35.SA | $77.03 15.61 USD |
+1.68
|
$11.13T 2.26T USD | $126 25.54 USD | $77.03 15.61 USD | $77.11 15.63 USD | $11.13T 2.26T USD | 18.69 | $4.12 0.84 USD | |
| T-Mobile US, Inc. T1MU34.SA | $613.66 124.38 USD |
+0.68
|
$1.43T 290.39B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.43T 290.39B USD | 21.83 | $28.1 5.7 USD | |
| AT&T Inc. ATTB34.SA | $51.82 10.5 USD |
+0.43
|
$1.13T 229.61B USD | $1 0.2 USD | $51.82 10.5 USD | $51.82 10.5 USD | $1.13T 229.61B USD | 17.38 | $2.98 0.6 USD | |
| Verizon Communications Inc. VERZ34.SA | $38.98 7.9 USD |
+0.67
|
$1T 202.89B USD | $200 40.54 USD | $38.98 7.9 USD | $38.98 7.9 USD | $1T 202.89B USD | 10.17 | $3.83 0.78 USD | |
| Spotify Technology S.A. S1PO34.SA | $1,011.42 205 USD |
+0.42
|
$855.46B 173.39B USD | $10 2.03 USD | $1,011.42 205 USD | $1,011.42 205 USD | $855.46B 173.39B USD | 117.47 | $8.61 1.75 USD | |
| Comcast Corporation CMCS34.SA | $38.34 7.77 USD |
+0.89
|
$714.76B 144.87B USD | $200 40.54 USD | $38.34 7.77 USD | $38.34 7.77 USD | $714.76B 144.87B USD | 8.50 | $4.51 0.91 USD | |
| DoorDash, Inc. D2AS34.SA | $84.64 17.16 USD |
0
|
$538.87B 109.22B USD | $0 0 USD | $84.64 17.16 USD | $84.64 17.16 USD | $538.87B 109.22B USD | 282.13 | $0.3 0.06 USD | |
| NetEase, Inc. NETE34.SA | $71.4 14.47 USD |
0
|
$456.52B 92.53B USD | $0 0 USD | $71.4 14.47 USD | $71.4 14.47 USD | $456.52B 92.53B USD | 18.49 | $3.86 0.78 USD | |
| Roblox Corporation R2BL34.SA | $56.8 11.51 USD |
0
|
$387.58B 78.56B USD | $0 0 USD | $56.8 11.51 USD | $56.8 11.51 USD | $387.58B 78.56B USD | 0 | -$0.73 -0.1 USD | |
| Charter Communications, Inc. CHCM34.SA | $35.58 7.21 USD |
0
|
$299.42B 60.69B USD | $0 0 USD | $35.58 7.21 USD | $35.58 7.21 USD | $299.42B 60.69B USD | 10.78 | $3.3 0.67 USD | |
| Take-Two Interactive Software, Inc. T1TW34.SA | $333.25 67.54 USD |
+0.31
|
$244.72B 49.6B USD | $28 5.68 USD | $332.32 67.36 USD | $335 67.9 USD | $244.72B 49.6B USD | 0 | -$35.31 -7.1 USD | |
| Electronic Arts Inc. EAIN34.SA | $420.42 85.21 USD |
0
|
$213.79B 43.33B USD | $0 0 USD | $420.42 85.21 USD | $420.42 85.21 USD | $213.79B 43.33B USD | 35.84 | $11.73 2.38 USD | |
| Live Nation Entertainment, Inc. L1YV34.SA | $165.55 33.55 USD |
+1.14
|
$195.04B 39.53B USD | $0 0 USD | $0 0 USD | $0 0 USD | $195.04B 39.53B USD | 51.41 | $3.22 0.65 USD | |
| Telefónica, S.A. TLNC34.SA | $28.62 5.8 USD |
+0.14
|
$163.29B 33.1B USD | $0 0 USD | $0 0 USD | $0 0 USD | $163.29B 33.1B USD | 0 | -$0.57 -0.1 USD | |
| Baidu, Inc. BIDU34.SA | $33.1 6.71 USD |
+0.09
|
$161.09B 32.65B USD | $0 0 USD | $0 0 USD | $0 0 USD | $161.09B 32.65B USD | 8.31 | $3.98 0.81 USD | |
| Vodafone Group Public Limited Company V1OD34.SA | $27.99 5.67 USD |
-0.74
|
$137.53B 27.88B USD | $0 0 USD | $0 0 USD | $0 0 USD | $137.53B 27.88B USD | 0 | -$5.07 -1.02 USD | |
| Fox Corporation FOXC34.SA | $303.01 61.42 USD |
+3.28
|
$137.49B 27.87B USD | $0 0 USD | $0 0 USD | $0 0 USD | $137.49B 27.87B USD | 14.03 | $21.59 4.38 USD | |
| Pinterest, Inc. P2IN34.SA | $31.44 6.37 USD |
0
|
$127.83B 25.91B USD | $0 0 USD | $31.44 6.37 USD | $31.44 6.37 USD | $127.83B 25.91B USD | 12.62 | $2.49 0.5 USD | |
| Twilio Inc. T1WL34.SA | $25.55 5.18 USD |
0
|
$99.27B 20.12B USD | $0 0 USD | $25.55 5.18 USD | $25.55 5.18 USD | $99.27B 20.12B USD | 0 | -$0.05 -0.01 USD | |
| News Corporation N1WS35.SA | $89.28 18.1 USD |
0
|
$94.61B 19.18B USD | $0 0 USD | $89.28 18.1 USD | $89.28 18.1 USD | $94.61B 19.18B USD | 39.33 | $2.27 0.46 USD | |
| Zillow Group, Inc. Z2LL34.SA | $32.23 6.53 USD |
0
|
$93.42B 18.93B USD | $0 0 USD | $32.23 6.53 USD | $32.23 6.53 USD | $93.42B 18.93B USD | 0 | -$0.16 -0.03 USD | |
| Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk T1LK34.SA | $43.52 8.82 USD |
-1.45
|
$86.22B 17.48B USD | $0 0 USD | $0 0 USD | $0 0 USD | $86.22B 17.48B USD | 10.82 | $4.02 0.81 USD | |
| Omnicom Group Inc. O1MC34.SA | $214.44 43.46 USD |
0
|
$83.99B 17.02B USD | $0 0 USD | $0 0 USD | $0 0 USD | $83.99B 17.02B USD | 10.61 | $20.2 4.09 USD | |
| Warner Music Group Corp. W1MG34.SA | $36.65 7.43 USD |
0
|
$77.31B 15.67B USD | $0 0 USD | $36.65 7.43 USD | $36.65 7.43 USD | $77.31B 15.67B USD | 30.79 | $1.19 0.24 USD | |
| Liberty Broadband Corporation LBRD34.SA | $42.12 8.54 USD |
-0.19
|
$73.64B 14.92B USD | $0 0 USD | $0 0 USD | $0 0 USD | $73.64B 14.92B USD | 14.57 | $2.89 0.59 USD | |
| Autohome Inc. A1TH34.SA | $13.86 2.81 USD |
-2.12
|
$65.67B 13.31B USD | $0 0 USD | $0 0 USD | $0 0 USD | $65.67B 13.31B USD | 53.30 | $0.26 0.05 USD | |
| Roku, Inc. R1KU34.SA | $22.42 4.54 USD |
0
|
$65.51B 13.28B USD | $0 0 USD | $22.42 4.54 USD | $22.42 4.54 USD | $65.51B 13.28B USD | 0 | -$0.2 -0.04 USD | |
| KT Corporation K1TC34.SA | $99.88 20.24 USD |
0
|
$49.98B 10.13B USD | $0 0 USD | $99.88 20.24 USD | $99.88 20.24 USD | $49.98B 10.13B USD | 19.54 | $5.11 1.04 USD | |
| SK Telecom Co., Ltd. S1KM34.SA | $29.79 6.04 USD |
0
|
$48.08B 9.75B USD | $0 0 USD | $0 0 USD | $0 0 USD | $48.08B 9.75B USD | 9.16 | $3.25 0.66 USD | |
| Paramount Global C1BS34.SA | $67.69 13.72 USD |
-0.84
|
$47.82B 9.69B USD | $0 0 USD | $0 0 USD | $0 0 USD | $47.82B 9.69B USD | 0 | -$45.99 -9.3 USD | |
| Bilibili Inc. B1IL34.SA | $22.06 4.47 USD |
0
|
$45.85B 9.29B USD | $0 0 USD | $22.06 4.47 USD | $22.06 4.47 USD | $45.85B 9.29B USD | 0 | -$0.22 -0.04 USD | |
| Match Group, Inc. M1TC34.SA | $8.3 1.68 USD |
0
|
$41.91B 8.49B USD | $0 0 USD | $8.3 1.68 USD | $8.3 1.68 USD | $41.91B 8.49B USD | 14.82 | $0.56 0.11 USD | |
| WPP plc W1PP34.SA | $38.8 7.86 USD |
-0.21
|
$41.86B 8.48B USD | $0 0 USD | $0 0 USD | $0 0 USD | $41.86B 8.48B USD | 10.57 | $3.67 0.74 USD | |
| Lumen Technologies, Inc. L1MN34.SA | $23.67 4.8 USD |
+0.64
|
$26.13B 5.3B USD | $43 8.72 USD | $23.67 4.8 USD | $23.67 4.8 USD | $26.13B 5.3B USD | 0 | -$1.77 -0.3 USD | |
| IAC Inc. I1AC34.SA | $10.16 2.06 USD |
+1.6
|
$16.5B 3.34B USD | $0 0 USD | $0 0 USD | $0 0 USD | $16.5B 3.34B USD | 0 | -$2.68 -0.5 USD | |
| DISH Network Corporation D1IS34.SA | $23.68 4.8 USD |
0
|
$14.97B 3.03B USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.97B 3.03B USD | 0 | $0 0 USD | |
| Weibo Corporation W1BO34.SA | $12.75 2.58 USD |
0
|
$12.55B 2.54B USD | $0 0 USD | $12.75 2.58 USD | $12.75 2.58 USD | $12.55B 2.54B USD | 6.71 | $1.9 0.39 USD | |
| AMC Entertainment Holdings, Inc. A2MC34.SA | $9.39 1.9 USD |
0
|
$11.18B 2.27B USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.18B 2.27B USD | 0 | $0 0 USD | |
| iQIYI, Inc. I1QY34.SA | $4.66 0.94 USD |
0
|
$8.94B 1.81B USD | $0 0 USD | $4.66 0.94 USD | $4.66 0.94 USD | $8.94B 1.81B USD | 42.36 | $0.11 0.02 USD | |
| Fiverr International Ltd. F2VR34.SA | $8.03 1.63 USD |
-2.55
|
$5.77B 1.17B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.77B 1.17B USD | 57.35 | $0.14 0.03 USD | |
| Cable One, Inc. C1AB34.SA | $3.41 0.69 USD |
-2.85
|
$3.96B 802.94M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.96B 802.94M USD | 0 | -$0.1 -0.02 USD | |
| Telecomunicações Brasileiras S.A. - Telebras TELB4.SA | $8.56 1.73 USD |
+0.47
|
$1.06B 215.37M USD | $400 81.07 USD | $8.55 1.73 USD | $8.57 1.74 USD | $1.06B 215.37M USD | 142.66 | $0.06 0.01 USD | |
| Telecomunicações Brasileiras S.A. - Telebras TELB3.SA | $11.89 2.41 USD |
-0.75
|
$1.05B 212.75M USD | $300 60.81 USD | $11.89 2.41 USD | $11.89 2.41 USD | $1.05B 212.75M USD | 198.16 | $0.06 0.01 USD | |
| Dotz S.A. DOTZ3.SA | $7.6 1.54 USD |
+2.7
|
$100.15M 20.3M USD | $300 60.81 USD | $7.6 1.54 USD | $7.6 1.54 USD | $100.15M 20.3M USD | 0 | -$0.54 -0.1 USD | |
| DTCOM - Direct to Company S.A. DTCY3.SA | $2.9 0.59 USD |
0
|
$32.28M 6.54M USD | $0 0 USD | $2.9 0.59 USD | $2.9 0.59 USD | $32.28M 6.54M USD | 0 | -$0.01 -0.002 USD | |
| ATOM3.SA | $4.3 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| BRIT3.SA | $3.06 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}