交易所：São Paulo ，板块：通讯业务，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
São Paulo (70)
- {{item.name}}
- 所有交流
- Amsterdam (6)
- ASX (64)
- Athens (4)
- Brussels (8)
- BSE (64)
- Buenos Aires (22)
- Canadian Sec (23)
- Cboe CA (3)
- Copenhagen (11)
- Dusseldorf (7)
- Frankfurt (655)
- Fukuoka (1)
- Hamburg (4)
- Helsinki (8)
- HKSE (144)
- Iceland (3)
- IOB (81)
- Istanbul (12)
- Jakarta (39)
- Johannesburg (14)
- KOSDAQ (1)
- KSE (34)
- Kuala Lumpur (25)
- Lisbon (9)
- LSE (80)
- MCE (13)
- MCX (13)
- Mexico (46)
- Milan (53)
- Munich (18)
- NasdaqCM (60)
- NasdaqGM (21)
- NasdaqGS (98)
- NSE (73)
- NYSE (87)
- NYSE American (7)
- NZSE (5)
- Oslo (9)
- OTC Markets EXMKT (160)
- OTC Markets OTCPK (317)
- OTC Markets OTCQB (25)
- OTC Markets OTCQX (10)
- Other OTC (42)
- Paris (60)
- Prague (3)
- Qatar (3)
- Santiago (7)
- São Paulo (70)
- Sapporo (2)
- Saudi (9)
- SES (16)
- Shanghai (57)
- Shenzhen (77)
- Stockholm (57)
- Stuttgart (80)
- Swiss (5)
- Taipei Exchange (42)
- Taiwan (10)
- Tallinn (1)
- Tel Aviv (15)
- Thailand (86)
- Tokyo (255)
- Toronto (49)
- TSXV (34)
- Vienna (67)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
通讯业务 (70)
所有行业
- {{item.name}}
- 所有行业
- 电信服务 (32)
- 广告代理机构 (4)
- 娱乐 (13)
- 互联网内容和信息 (15)
- 电子游戏和多媒体 (6)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Alphabet Inc. GOGL34.SA | $70.78 14.35 USD |
-4.85
|
$10.41T 2.11T USD | $455.47K 92.32K USD | $70.05 14.2 USD | $71.37 14.47 USD | $10.41T 2.11T USD | 18.57 | $3.81 0.77 USD | |
| Netflix, Inc. NFLX34.SA | $102.95 20.87 USD |
-3.25
|
$2.2T 446.29B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.2T 446.29B USD | 45.55 | $2.26 0.46 USD | |
| The Walt Disney Company DISB34.SA | $33.3 6.75 USD |
-11.44
|
$902.99B 183.02B USD | $0 0 USD | $0 0 USD | $0 0 USD | $902.99B 183.02B USD | 28.46 | $1.17 0.24 USD | |
| Telefônica Brasil S.A. VIVT3.SA | $52.41 10.62 USD |
+1.87
|
$84.96B 17.22B USD | $0 0 USD | $0 0 USD | $0 0 USD | $84.96B 17.22B USD | 15.50 | $3.38 0.69 USD | |
| TIM S.A. TIMS3.SA | $18.38 3.73 USD |
+1.49
|
$44.49B 9.02B USD | $0 0 USD | $0 0 USD | $0 0 USD | $44.49B 9.02B USD | 14.13 | $1.3 0.26 USD | |
| Eletromidia S.A. ELMD3.SA | $30.35 6.15 USD |
+0.36
|
$4.33B 877.97M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.33B 877.97M USD | 38.91 | $0.78 0.16 USD | |
| Bemobi Mobile Tech S.A. BMOB3.SA | $17.7 3.59 USD |
+3.27
|
$1.49B 302.12M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.49B 302.12M USD | 12.73 | $1.39 0.28 USD | |
| Unifique Telecomunicações S.A. FIQE3.SA | $3.83 0.78 USD |
+1.32
|
$1.35B 274.06M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.35B 274.06M USD | 7.81 | $0.49 0.1 USD | |
| Desktop S.A. DESK3.SA | $8.76 1.78 USD |
+6.7
|
$1.01B 205.52M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.01B 205.52M USD | 12.51 | $0.7 0.14 USD | |
| Oi S.A. OIBR3.SA | $0.9499 0.19 USD |
-1.04
|
$318.34M 64.52M USD | $0 0 USD | $0 0 USD | $0 0 USD | $318.34M 64.52M USD | 0.0079 | $119.95 24.31 USD | |
| Méliuz S.A. CASH3.SA | $3.25 0.66 USD |
-0.31
|
$283.31M 57.42M USD | $0 0 USD | $0 0 USD | $0 0 USD | $283.31M 57.42M USD | 0 | -$0.09 -0.01 USD | |
| Livetech da Bahia Indústria e Comércio S.A. LVTC3.SA | $2.95 0.6 USD |
+0.34
|
$187.21M 37.94M USD | $0 0 USD | $0 0 USD | $0 0 USD | $187.21M 37.94M USD | 6.55 | $0.45 0.09 USD | |
| Alphabet Inc. GOGL35.SA | $72.12 14.62 USD |
-4.17
|
$10.48T 2.12T USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.48T 2.12T USD | 18.92 | $3.81 0.77 USD | |
| T-Mobile US, Inc. T1MU34.SA | $759.98 154.04 USD |
+0.35
|
$1.74T 351.74B USD | $8 1.62 USD | $758.25 153.68 USD | $759.98 154.04 USD | $1.74T 351.74B USD | 27.64 | $27.49 5.57 USD | |
| AT&T Inc. ATTB34.SA | $53.42 10.83 USD |
+0.39
|
$1.15T 233.64B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.15T 233.64B USD | 18.87 | $2.83 0.57 USD | |
| Verizon Communications Inc. VERZ34.SA | $42.7 8.65 USD |
+0.83
|
$1.08T 218.79B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.08T 218.79B USD | 10.89 | $3.92 0.79 USD | |
| Comcast Corporation CMCS34.SA | $40.5 8.21 USD |
-2.46
|
$767.51B 155.56B USD | $0 0 USD | $0 0 USD | $0 0 USD | $767.51B 155.56B USD | 8.59 | $4.71 0.95 USD | |
| Spotify Technology S.A. S1PO34.SA | $777.62 157.61 USD |
-0.94
|
$651.74B 132.1B USD | $426 86.34 USD | $748.51 151.71 USD | $788.68 159.85 USD | $651.74B 132.1B USD | 92.57 | $8.4 1.7 USD | |
| DoorDash, Inc. D2AS34.SA | $65.65 13.31 USD |
-7.91
|
$416.17B 84.35B USD | $234 47.43 USD | $65.24 13.22 USD | $67.55 13.69 USD | $416.17B 84.35B USD | 596.81 | $0.11 0.02 USD | |
| NetEase, Inc. NETE34.SA | $59.31 12.02 USD |
-1.48
|
$383.12B 77.65B USD | $0 0 USD | $0 0 USD | $0 0 USD | $383.12B 77.65B USD | 16.52 | $3.59 0.73 USD | |
| Charter Communications, Inc. CHCM34.SA | $34.85 7.06 USD |
-3.09
|
$296.95B 60.19B USD | $181 36.69 USD | $34.63 7.02 USD | $34.86 7.07 USD | $296.95B 60.19B USD | 10.52 | $3.31 0.67 USD | |
| Roblox Corporation R2BL34.SA | $32.49 6.59 USD |
-6.88
|
$217.62B 44.11B USD | $0 0 USD | $0 0 USD | $0 0 USD | $217.62B 44.11B USD | 0 | -$0.82 -0.1 USD | |
| Electronic Arts Inc. EAIN34.SA | $411.49 83.4 USD |
+0.99
|
$216.73B 43.93B USD | $138 27.97 USD | $407.78 82.65 USD | $411.49 83.4 USD | $216.73B 43.93B USD | 36.87 | $11.16 2.26 USD | |
| Take-Two Interactive Software, Inc. T1TW34.SA | $296.9 60.18 USD |
-1.46
|
$209.61B 42.48B USD | $374 75.8 USD | $285.69 57.9 USD | $300 60.81 USD | $209.61B 42.48B USD | 0 | -$30.37 -6.1 USD | |
| Baidu, Inc. BIDU34.SA | $36.09 7.31 USD |
-6.98
|
$173.69B 35.2B USD | $0 0 USD | $0 0 USD | $0 0 USD | $173.69B 35.2B USD | 9.80 | $3.68 0.75 USD | |
| Live Nation Entertainment, Inc. L1YV34.SA | $142.49 28.88 USD |
-5.55
|
$167.08B 33.86B USD | $29 5.88 USD | $142.49 28.88 USD | $145.27 29.44 USD | $167.08B 33.86B USD | 45.81 | $3.11 0.63 USD | |
| Telefónica, S.A. TLNC34.SA | $27.33 5.54 USD |
+2.02
|
$154.51B 31.32B USD | $196 39.73 USD | $26.99 5.47 USD | $27.54 5.58 USD | $154.51B 31.32B USD | 0 | -$0.37 -0.07 USD | |
| Fox Corporation FOXC34.SA | $310.08 62.85 USD |
0
|
$141.61B 28.7B USD | $0 0 USD | $310.08 62.85 USD | $310.08 62.85 USD | $141.61B 28.7B USD | 11.70 | $26.48 5.37 USD | |
| Vodafone Group Public Limited Company V1OD34.SA | $26.3 5.33 USD |
+0.84
|
$131.32B 26.62B USD | $266 53.91 USD | $26.2 5.31 USD | $26.7 5.41 USD | $131.32B 26.62B USD | 9.81 | $2.68 0.54 USD | |
| Pinterest, Inc. P2IN34.SA | $26.37 5.34 USD |
-10.91
|
$107.78B 21.84B USD | $163 33.04 USD | $26.33 5.34 USD | $26.37 5.34 USD | $107.78B 21.84B USD | 10.42 | $2.53 0.51 USD | |
| Zillow Group, Inc. Z2LL34.SA | $32.32 6.55 USD |
0
|
$97.76B 19.81B USD | $0 0 USD | $32.32 6.55 USD | $32.32 6.55 USD | $97.76B 19.81B USD | 0 | -$0.23 -0.04 USD | |
| News Corporation N1WS35.SA | $78.08 15.83 USD |
+0.24
|
$97.43B 19.75B USD | $0 0 USD | $0 0 USD | $0 0 USD | $97.43B 19.75B USD | 43.86 | $1.78 0.36 USD | |
| Warner Music Group Corp. W1MG34.SA | $43.65 8.85 USD |
-1
|
$91.19B 18.48B USD | $104 21.08 USD | $43.65 8.85 USD | $43.65 8.85 USD | $91.19B 18.48B USD | 31.40 | $1.39 0.28 USD | |
| Omnicom Group Inc. O1MC34.SA | $214.72 43.52 USD |
-6.46
|
$84.42B 17.11B USD | $0 0 USD | $0 0 USD | $0 0 USD | $84.42B 17.11B USD | 10.12 | $21.21 4.3 USD | |
| Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk T1LK34.SA | $41.13 8.34 USD |
-3.09
|
$81.49B 16.52B USD | $3 0.61 USD | $41.13 8.34 USD | $41.13 8.34 USD | $81.49B 16.52B USD | 10.62 | $3.87 0.78 USD | |
| iQIYI, Inc. I1QY34.SA | $5.87 1.19 USD |
-4.55
|
$79.14B 16.04B USD | $0 0 USD | $0 0 USD | $0 0 USD | $79.14B 16.04B USD | 146.75 | $0.04 0.008 USD | |
| Twilio Inc. T1WL34.SA | $20.48 4.15 USD |
-10.57
|
$78.15B 15.84B USD | $633 128.3 USD | $20.48 4.15 USD | $21.52 4.36 USD | $78.15B 15.84B USD | 0 | -$0.15 -0.03 USD | |
| Autohome Inc. A1TH34.SA | $15.46 3.13 USD |
-4.57
|
$74.1B 15.02B USD | $2 0.41 USD | $15.46 3.13 USD | $15.46 3.13 USD | $74.1B 15.02B USD | 59.46 | $0.26 0.05 USD | |
| Liberty Broadband Corporation LBRD34.SA | $39.9 8.09 USD |
-2.97
|
$69.11B 14.01B USD | $314 63.64 USD | $39.9 8.09 USD | $41.4 8.39 USD | $69.11B 14.01B USD | 13.85 | $2.88 0.58 USD | |
| Roku, Inc. R1KU34.SA | $17.46 3.54 USD |
-13.56
|
$51.21B 10.38B USD | $1.09K 220.93 USD | $17.46 3.54 USD | $18.88 3.83 USD | $51.21B 10.38B USD | 0 | -$0.25 -0.05 USD | |
| KT Corporation K1TC34.SA | $102.4 20.75 USD |
+0.76
|
$50.35B 10.2B USD | $0 0 USD | $102.4 20.75 USD | $102.4 20.75 USD | $50.35B 10.2B USD | 27.82 | $3.68 0.75 USD | |
| Paramount Global C1BS34.SA | $65.73 13.32 USD |
-2.07
|
$46.84B 9.49B USD | $92 18.65 USD | $65.44 13.26 USD | $65.73 13.32 USD | $46.84B 9.49B USD | 0 | -$53.21 -10.7 USD | |
| SK Telecom Co., Ltd. S1KM34.SA | $30.45 6.17 USD |
+0.3
|
$46.72B 9.47B USD | $2 0.41 USD | $30.45 6.17 USD | $30.45 6.17 USD | $46.72B 9.47B USD | 9.45 | $3.22 0.65 USD | |
| WPP plc W1PP34.SA | $41.55 8.42 USD |
+0.95
|
$46.15B 9.35B USD | $0 0 USD | $0 0 USD | $0 0 USD | $46.15B 9.35B USD | 11.44 | $3.63 0.74 USD | |
| Bilibili Inc. B1IL34.SA | $21.62 4.38 USD |
-2.17
|
$45.08B 9.14B USD | $0 0 USD | $0 0 USD | $0 0 USD | $45.08B 9.14B USD | 0 | -$0.51 -0.1 USD | |
| Match Group, Inc. M1TC34.SA | $8.81 1.79 USD |
+0.43
|
$44.8B 9.08B USD | $0 0 USD | $8.81 1.79 USD | $8.81 1.79 USD | $44.8B 9.08B USD | 15.45 | $0.57 0.12 USD | |
| IAC Inc. I1AC34.SA | $13.91 2.82 USD |
+100
|
$20.68B 4.19B USD | $0 0 USD | $13.91 2.82 USD | $13.91 2.82 USD | $20.68B 4.19B USD | 0 | -$1.84 -0.3 USD | |
| Lumen Technologies, Inc. L1MN34.SA | $19.8 4.01 USD |
-12.74
|
$20.44B 4.14B USD | $0 0 USD | $0 0 USD | $0 0 USD | $20.44B 4.14B USD | 0 | -$0.34 -0.06 USD | |
| DISH Network Corporation D1IS34.SA | $23.68 4.8 USD |
0
|
$14.97B 3.03B USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.97B 3.03B USD | 0 | $0 0 USD | |
| Weibo Corporation W1BO34.SA | $12.89 2.61 USD |
-4.09
|
$12.86B 2.61B USD | $12.42K 2.52K USD | $12.83 2.6 USD | $13.21 2.68 USD | $12.86B 2.61B USD | 7.81 | $1.65 0.33 USD | |
| AMC Entertainment Holdings, Inc. A2MC34.SA | $9.39 1.9 USD |
0
|
$11.18B 2.27B USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.18B 2.27B USD | 0 | $0 0 USD | |
| Cable One, Inc. C1AB34.SA | $7.72 1.56 USD |
0
|
$8.83B 1.79B USD | $0 0 USD | $7.72 1.56 USD | $7.72 1.56 USD | $8.83B 1.79B USD | 110.28 | $0.07 0.01 USD | |
| Fiverr International Ltd. F2VR34.SA | $6.54 1.33 USD |
-2.39
|
$4.88B 988.99M USD | $700 141.88 USD | $6.54 1.33 USD | $6.54 1.33 USD | $4.88B 988.99M USD | 46.71 | $0.14 0.03 USD | |
| Telecomunicações Brasileiras S.A. - Telebras TELB3.SA | $14.83 3.01 USD |
+6.31
|
$1.18B 239.18M USD | $4.6K 932.34 USD | $13.27 2.69 USD | $14.83 3.01 USD | $1.18B 239.18M USD | 0 | -$0.77 -0.1 USD | |
| Telecomunicações Brasileiras S.A. - Telebras TELB4.SA | $8.75 1.77 USD |
-0.46
|
$1.11B 223.97M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.11B 223.97M USD | 0 | -$0.77 -0.1 USD | |
| Oi S.A. OIBR4.SA | $7.81 1.58 USD |
-2.38
|
$314.05M 63.65M USD | $0 0 USD | $0 0 USD | $0 0 USD | $314.05M 63.65M USD | 0.065 | $119.95 24.31 USD | |
| Dotz S.A. DOTZ3.SA | $3.59 0.73 USD |
+1.13
|
$47.02M 9.53M USD | $0 0 USD | $0 0 USD | $0 0 USD | $47.02M 9.53M USD | 0 | -$5.38 -1.09 USD | |
| DTCOM - Direct to Company S.A. DTCY3.SA | $3.9 0.79 USD |
0
|
$43.41M 8.8M USD | $0 0 USD | $3.9 0.79 USD | $3.9 0.79 USD | $43.41M 8.8M USD | 0 | -$0.3 -0.06 USD | |
| ATOM3.SA | $4.3 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| BRIT3.SA | $3.06 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}