国家/地区：巴西，交易所：São Paulo ，板块：通讯业务，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
São Paulo (70)
- {{item.name}}
- 所有交流
- São Paulo (70)
通讯业务 (70)
所有行业
- {{item.name}}
- 所有行业
- 电信服务 (32)
- 广告代理机构 (4)
- 娱乐 (13)
- 互联网内容和信息 (15)
- 电子游戏和多媒体 (6)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Alphabet Inc. GOGL34.SA | $80.14 16.24 USD |
-0.32
|
$11.88T 2.41T USD | $3.82K 774.45 USD | $80.13 16.24 USD | $80.31 16.28 USD | $11.88T 2.41T USD | 27.44 | $2.92 0.59 USD | |
| Netflix, Inc. NFLX34.SA | $73.53 14.9 USD |
0
|
$1.58T 321.09B USD | $251 50.87 USD | $73.53 14.9 USD | $73.68 14.93 USD | $1.58T 321.09B USD | 47.43 | $1.55 0.31 USD | |
| The Walt Disney Company DISB34.SA | $36.51 7.4 USD |
0
|
$998.39B 202.36B USD | $0 0 USD | $36.51 7.4 USD | $36.51 7.4 USD | $998.39B 202.36B USD | 110.63 | $0.33 0.07 USD | |
| Telefônica Brasil S.A. VIVT3.SA | $44.3 8.98 USD |
0
|
$73.13B 14.82B USD | $0 0 USD | $44.3 8.98 USD | $44.3 8.98 USD | $73.13B 14.82B USD | 14.42 | $3.07 0.62 USD | |
| TIM S.A. TIMS3.SA | $15.53 3.15 USD |
-2.14
|
$37.55B 7.61B USD | $0 0 USD | $0 0 USD | $0 0 USD | $37.55B 7.61B USD | 13.27 | $1.17 0.24 USD | |
| Eletromidia S.A. ELMD3.SA | $17.25 3.5 USD |
-2.1
|
$2.4B 486.53M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.4B 486.53M USD | 23.31 | $0.74 0.15 USD | |
| Brisanet Participações S.A. BRIT3.SA | $3.92 0.79 USD |
-3.45
|
$1.75B 354.15M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.75B 354.15M USD | 11.20 | $0.35 0.07 USD | |
| Desktop S.A. DESK3.SA | $14.69 2.98 USD |
-0.27
|
$1.69B 343.47M USD | $1.5K 304.03 USD | $14.6 2.96 USD | $14.69 2.98 USD | $1.69B 343.47M USD | 17.08 | $0.86 0.17 USD | |
| Unifique Telecomunicações S.A. FIQE3.SA | $3.43 0.7 USD |
0
|
$1.21B 245.44M USD | $0 0 USD | $3.43 0.7 USD | $3.43 0.7 USD | $1.21B 245.44M USD | 7.62 | $0.45 0.09 USD | |
| Bemobi Mobile Tech S.A. BMOB3.SA | $13.09 2.65 USD |
0
|
$1.12B 227.76M USD | $0 0 USD | $13.09 2.65 USD | $13.09 2.65 USD | $1.12B 227.76M USD | 12.34 | $1.06 0.21 USD | |
| Méliuz S.A. CASH3.SA | $5.7 1.16 USD |
0
|
$495.66M 100.46M USD | $0 0 USD | $5.7 1.16 USD | $5.7 1.16 USD | $495.66M 100.46M USD | 71.25 | $0.08 0.02 USD | |
| Oi S.A. OIBR3.SA | $4.44 0.9 USD |
-11.2
|
$278.48M 56.44M USD | $0 0 USD | $0 0 USD | $0 0 USD | $278.48M 56.44M USD | 0 | -$100.3 -20.3 USD | |
| Atom Empreendimentos e Participações S.A. ATOM3.SA | $1.98 0.4 USD |
0
|
$47.13M 9.55M USD | $400 81.07 USD | $1.98 0.4 USD | $1.98 0.4 USD | $47.13M 9.55M USD | 0 | -$0.02 -0.004 USD | |
| Alphabet Inc. GOGL35.SA | $81.09 16.44 USD |
0
|
$12.03T 2.44T USD | $0 0 USD | $81.09 16.44 USD | $81.09 16.44 USD | $12.03T 2.44T USD | 27.86 | $2.91 0.59 USD | |
| Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk T1LK34.SA | $49.1 9.95 USD |
0
|
$9.73T 1.97T USD | $0 0 USD | $49.1 9.95 USD | $49.1 9.95 USD | $9.73T 1.97T USD | 1227.50 | $0.04 0.008 USD | |
| T-Mobile US, Inc. T1MU34.SA | $480.77 97.44 USD |
0
|
$1.13T 229.02B USD | $0 0 USD | $480.77 97.44 USD | $480.77 97.44 USD | $1.13T 229.02B USD | 24.39 | $19.71 3.99 USD | |
| Verizon Communications Inc. VERZ34.SA | $35.69 7.23 USD |
+0.85
|
$901.37B 182.69B USD | $0 0 USD | $0 0 USD | $0 0 USD | $901.37B 182.69B USD | 14.93 | $2.39 0.48 USD | |
| Comcast Corporation CMCS34.SA | $40.64 8.24 USD |
0
|
$797.28B 161.6B USD | $0 0 USD | $40.64 8.24 USD | $40.64 8.24 USD | $797.28B 161.6B USD | 10.05 | $4.04 0.82 USD | |
| AT&T Inc. ATTB34.SA | $32.06 6.5 USD |
0
|
$689.63B 139.78B USD | $0 0 USD | $32.06 6.5 USD | $32.06 6.5 USD | $689.63B 139.78B USD | 9.65 | $3.32 0.67 USD | |
| Vodafone Group Public Limited Company V1OD34.SA | $23.7 4.8 USD |
0
|
$634.97B 128.7B USD | $0 0 USD | $23.7 4.8 USD | $23.7 4.8 USD | $634.97B 128.7B USD | 91.15 | $0.26 0.05 USD | |
| Spotify Technology S.A. S1PO34.SA | $420.84 85.3 USD |
-1.09
|
$335.08B 67.92B USD | $2 0.41 USD | $420.84 85.3 USD | $420.84 85.3 USD | $335.08B 67.92B USD | 0 | -$0.85 -0.1 USD | |
| NetEase, Inc. NETE34.SA | $50.41 10.22 USD |
+0.22
|
$324.89B 65.85B USD | $2 0.41 USD | $50.41 10.22 USD | $50.41 10.22 USD | $324.89B 65.85B USD | 14.32 | $3.52 0.71 USD | |
| WPP plc W1PP34.SA | $51.65 10.47 USD |
0
|
$278.54B 56.45B USD | $0 0 USD | $51.65 10.47 USD | $51.65 10.47 USD | $278.54B 56.45B USD | 368.92 | $0.14 0.03 USD | |
| DoorDash, Inc. D2AS34.SA | $40 8.11 USD |
0
|
$247B 50.06B USD | $0 0 USD | $40 8.11 USD | $40 8.11 USD | $247B 50.06B USD | 0 | -$0.38 -0.07 USD | |
| Charter Communications, Inc. CHCM34.SA | $25.72 5.21 USD |
0
|
$222.27B 45.05B USD | $0 0 USD | $25.72 5.21 USD | $25.72 5.21 USD | $222.27B 45.05B USD | 9.31 | $2.76 0.56 USD | |
| Electronic Arts Inc. EAIN34.SA | $372.26 75.45 USD |
0
|
$197.85B 40.1B USD | $0 0 USD | $372.26 75.45 USD | $372.26 75.45 USD | $197.85B 40.1B USD | 29.66 | $12.55 2.54 USD | |
| Baidu, Inc. BIDU34.SA | $35.32 7.16 USD |
+0.28
|
$174.47B 35.36B USD | $0 0 USD | $0 0 USD | $0 0 USD | $174.47B 35.36B USD | 12.09 | $2.92 0.59 USD | |
| Pinterest, Inc. P2IN34.SA | $39.88 8.08 USD |
0
|
$163.44B 33.13B USD | $0 0 USD | $39.88 8.08 USD | $39.88 8.08 USD | $163.44B 33.13B USD | 199.40 | $0.2 0.04 USD | |
| Take-Two Interactive Software, Inc. T1TW34.SA | $213.99 43.37 USD |
0
|
$149.8B 30.36B USD | $0 0 USD | $213.99 43.37 USD | $213.99 43.37 USD | $149.8B 30.36B USD | 0 | -$29.51 -5.9 USD | |
| iQIYI, Inc. I1QY34.SA | $10.96 2.22 USD |
0
|
$147.25B 29.85B USD | $0 0 USD | $10.96 2.22 USD | $10.96 2.22 USD | $147.25B 29.85B USD | 99.63 | $0.11 0.02 USD | |
| Telefónica, S.A. TLNC34.SA | $23.12 4.69 USD |
0
|
$134.31B 27.22B USD | $0 0 USD | $23.12 4.69 USD | $23.12 4.69 USD | $134.31B 27.22B USD | 0 | -$0.92 -0.1 USD | |
| Roblox Corporation R2BL34.SA | $19.58 3.97 USD |
+3.87
|
$125.31B 25.4B USD | $0 0 USD | $0 0 USD | $0 0 USD | $125.31B 25.4B USD | 0 | -$1 -0.2 USD | |
| Live Nation Entertainment, Inc. L1YV34.SA | $98.09 19.88 USD |
0
|
$113.51B 23.01B USD | $0 0 USD | $98.09 19.88 USD | $98.09 19.88 USD | $113.51B 23.01B USD | 83.83 | $1.17 0.24 USD | |
| Omnicom Group Inc. O1MC34.SA | $244.06 49.47 USD |
0
|
$95.59B 19.37B USD | $0 0 USD | $244.06 49.47 USD | $244.06 49.47 USD | $95.59B 19.37B USD | 12.31 | $19.82 4.02 USD | |
| Warner Music Group Corp. W1MG34.SA | $41.78 8.47 USD |
0
|
$86.55B 17.54B USD | $0 0 USD | $41.78 8.47 USD | $41.78 8.47 USD | $86.55B 17.54B USD | 30.94 | $1.35 0.27 USD | |
| Fox Corporation FOXC34.SA | $170.69 34.6 USD |
0
|
$80.62B 16.34B USD | $0 0 USD | $170.69 34.6 USD | $170.69 34.6 USD | $80.62B 16.34B USD | 10.04 | $17 3.45 USD | |
| Autohome Inc. A1TH34.SA | $14.58 2.96 USD |
0
|
$70.63B 14.32B USD | $0 0 USD | $14.58 2.96 USD | $14.58 2.96 USD | $70.63B 14.32B USD | 50.27 | $0.29 0.06 USD | |
| News Corporation N1WS35.SA | $49 9.93 USD |
0
|
$60.24B 12.21B USD | $0 0 USD | $49 9.93 USD | $49 9.93 USD | $60.24B 12.21B USD | 73.13 | $0.67 0.14 USD | |
| Zillow Group, Inc. Z2LL34.SA | $18.93 3.84 USD |
0
|
$58.84B 11.93B USD | $0 0 USD | $18.93 3.84 USD | $18.93 3.84 USD | $58.84B 11.93B USD | 0 | -$0.31 -0.06 USD | |
| Twilio Inc. T1WL34.SA | $11.63 2.36 USD |
0
|
$49.11B 9.95B USD | $0 0 USD | $0 0 USD | $0 0 USD | $49.11B 9.95B USD | 0 | -$8.61 -1.7 USD | |
| Match Group, Inc. M1TC34.SA | $8.47 1.72 USD |
0
|
$45B 9.12B USD | $0 0 USD | $0 0 USD | $0 0 USD | $45B 9.12B USD | 13.88 | $0.61 0.12 USD | |
| Roku, Inc. R1KU34.SA | $14.75 2.99 USD |
0
|
$42.79B 8.67B USD | $0 0 USD | $14.75 2.99 USD | $14.75 2.99 USD | $42.79B 8.67B USD | 0 | -$1.07 -0.2 USD | |
| SK Telecom Co., Ltd. S1KM34.SA | $27.96 5.67 USD |
+1.41
|
$42.04B 8.52B USD | $0 0 USD | $0 0 USD | $0 0 USD | $42.04B 8.52B USD | 0.34 | $81.98 16.62 USD | |
| Liberty Broadband Corporation LBRD34.SA | $22.76 4.61 USD |
0
|
$39.46B 8B USD | $0 0 USD | $22.76 4.61 USD | $22.76 4.61 USD | $39.46B 8B USD | 8.62 | $2.64 0.54 USD | |
| Paramount Global C1BS34.SA | $56.45 11.44 USD |
0
|
$37.62B 7.63B USD | $0 0 USD | $56.45 11.44 USD | $56.45 11.44 USD | $37.62B 7.63B USD | 0 | -$6.06 -1.2 USD | |
| KT Corporation K1TC34.SA | $72.38 14.67 USD |
0
|
$34.46B 6.98B USD | $0 0 USD | $72.38 14.67 USD | $72.38 14.67 USD | $34.46B 6.98B USD | 4.28 | $16.89 3.42 USD | |
| Bilibili Inc. B1IL34.SA | $16.66 3.38 USD |
-1.83
|
$34.4B 6.97B USD | $2 0.41 USD | $16.66 3.38 USD | $16.66 3.38 USD | $34.4B 6.97B USD | 0 | -$1.8 -0.3 USD | |
| IAC Inc. I1AC34.SA | $12.55 2.54 USD |
0
|
$21.76B 4.41B USD | $0 0 USD | $12.55 2.54 USD | $12.55 2.54 USD | $21.76B 4.41B USD | 0 | -$0.3 -0.06 USD | |
| DISH Network Corporation D1IS34.SA | $23.68 4.8 USD |
0
|
$14.97B 3.03B USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.97B 3.03B USD | 0 | $0 0 USD | |
| AMC Entertainment Holdings, Inc. A2MC34.SA | $9.39 1.9 USD |
0
|
$11.18B 2.27B USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.18B 2.27B USD | 0 | $0 0 USD | |
| Cable One, Inc. C1AB34.SA | $9.7 1.97 USD |
0
|
$10.92B 2.21B USD | $0 0 USD | $9.7 1.97 USD | $9.7 1.97 USD | $10.92B 2.21B USD | 8.29 | $1.17 0.24 USD | |
| Weibo Corporation W1BO34.SA | $10.87 2.2 USD |
0
|
$10.65B 2.16B USD | $0 0 USD | $10.87 2.2 USD | $10.87 2.2 USD | $10.65B 2.16B USD | 1.68 | $6.44 1.31 USD | |
| Lumen Technologies, Inc. L1MN34.SA | $5.9 1.2 USD |
-1.67
|
$5.99B 1.21B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.99B 1.21B USD | 0 | -$58.68 -11.8 USD | |
| Fiverr International Ltd. F2VR34.SA | $6.06 1.23 USD |
0
|
$4.69B 950.73M USD | $0 0 USD | $6.06 1.23 USD | $6.06 1.23 USD | $4.69B 950.73M USD | 101.00 | $0.06 0.01 USD | |
| Telecomunicações Brasileiras S.A. - Telebras TELB3.SA | $13.4 2.72 USD |
0
|
$1.07B 217.82M USD | $0 0 USD | $13.4 2.72 USD | $13.4 2.72 USD | $1.07B 217.82M USD | 89.33 | $0.15 0.03 USD | |
| Telecomunicações Brasileiras S.A. - Telebras TELB4.SA | $8.9 1.8 USD |
-1.11
|
$1.07B 217.82M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.07B 217.82M USD | 59.33 | $0.15 0.03 USD | |
| Oi S.A. OIBR4.SA | $13.35 2.71 USD |
-0.45
|
$277.24M 56.19M USD | $100 20.27 USD | $13.35 2.71 USD | $13.35 2.71 USD | $277.24M 56.19M USD | 0 | -$100.3 -20.3 USD | |
| Livetech da Bahia Indústria e Comércio S.A. LVTC3.SA | $3.32 0.67 USD |
-1.19
|
$210.69M 42.7M USD | $0 0 USD | $0 0 USD | $0 0 USD | $210.69M 42.7M USD | 0 | -$0.01 -0.002 USD | |
| Dotz S.A. DOTZ3.SA | $6.83 1.38 USD |
-0.29
|
$89.45M 18.13M USD | $200 40.54 USD | $6.83 1.38 USD | $6.83 1.38 USD | $89.45M 18.13M USD | 0 | -$4.17 -0.8 USD | |
| DTCOM - Direct to Company S.A. DTCY3.SA | $5.4 1.09 USD |
0
|
$60.11M 12.18M USD | $0 0 USD | $5.4 1.09 USD | $5.4 1.09 USD | $60.11M 12.18M USD | 0 | -$0.34 -0.06 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}