交易所：São Paulo ，板块：通讯业务，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
São Paulo (70)
- {{item.name}}
- 所有交流
- Amsterdam (6)
- ASX (64)
- Athens (4)
- Brussels (8)
- BSE (64)
- Buenos Aires (22)
- Canadian Sec (23)
- Cboe CA (3)
- Copenhagen (11)
- Dusseldorf (7)
- Frankfurt (655)
- Fukuoka (1)
- Hamburg (4)
- Helsinki (8)
- HKSE (144)
- Iceland (3)
- IOB (81)
- Istanbul (12)
- Jakarta (39)
- Johannesburg (14)
- KOSDAQ (1)
- KSE (34)
- Kuala Lumpur (25)
- Lisbon (9)
- LSE (80)
- MCE (13)
- MCX (13)
- Mexico (46)
- Milan (53)
- Munich (18)
- NasdaqCM (60)
- NasdaqGM (21)
- NasdaqGS (98)
- NSE (73)
- NYSE (87)
- NYSE American (7)
- NZSE (5)
- Oslo (9)
- OTC Markets EXMKT (160)
- OTC Markets OTCPK (317)
- OTC Markets OTCQB (25)
- OTC Markets OTCQX (10)
- Other OTC (42)
- Paris (60)
- Prague (3)
- Qatar (3)
- Santiago (7)
- São Paulo (70)
- Sapporo (2)
- Saudi (9)
- SES (16)
- Shanghai (57)
- Shenzhen (77)
- Stockholm (57)
- Stuttgart (80)
- Swiss (5)
- Taipei Exchange (42)
- Taiwan (10)
- Tallinn (1)
- Tel Aviv (15)
- Thailand (86)
- Tokyo (255)
- Toronto (49)
- TSXV (34)
- Vienna (67)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
通讯业务 (70)
所有行业
- {{item.name}}
- 所有行业
- 电信服务 (32)
- 广告代理机构 (4)
- 娱乐 (13)
- 互联网内容和信息 (15)
- 电子游戏和多媒体 (6)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Alphabet Inc. GOGL34.SA | $73.61 14.92 USD |
+2.24
|
$10.81T 2.19T USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.81T 2.19T USD | 19.16 | $3.84 0.78 USD | |
| Netflix, Inc. NFLX34.SA | $119.08 24.14 USD |
+0.49
|
$2.56T 518.12B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.56T 518.12B USD | 49.20 | $2.42 0.49 USD | |
| The Walt Disney Company DISB34.SA | $33.11 6.71 USD |
+0.76
|
$903.09B 183.04B USD | $0 0 USD | $0 0 USD | $0 0 USD | $903.09B 183.04B USD | 28.05 | $1.18 0.24 USD | |
| Telefônica Brasil S.A. VIVT3.SA | $26.9 5.45 USD |
+2.05
|
$87.16B 17.67B USD | $0 0 USD | $0 0 USD | $0 0 USD | $87.16B 17.67B USD | 15.91 | $1.69 0.34 USD | |
| TIM S.A. TIMS3.SA | $18.17 3.68 USD |
+1.51
|
$43.97B 8.91B USD | $0 0 USD | $0 0 USD | $0 0 USD | $43.97B 8.91B USD | 13.97 | $1.3 0.26 USD | |
| Eletromidia S.A. ELMD3.SA | $30.45 6.17 USD |
-0.1
|
$4.38B 886.95M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.38B 886.95M USD | 39.03 | $0.78 0.16 USD | |
| Bemobi Mobile Tech S.A. BMOB3.SA | $17.44 3.53 USD |
+0.23
|
$1.47B 297.68M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.47B 297.68M USD | 12.54 | $1.39 0.28 USD | |
| Unifique Telecomunicações S.A. FIQE3.SA | $3.7 0.75 USD |
+2.21
|
$1.31B 264.76M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.31B 264.76M USD | 7.55 | $0.49 0.1 USD | |
| Desktop S.A. DESK3.SA | $9.46 1.92 USD |
+4.65
|
$1.1B 221.94M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.1B 221.94M USD | 13.51 | $0.7 0.14 USD | |
| Méliuz S.A. CASH3.SA | $5.58 1.13 USD |
+23.18
|
$486.43M 98.59M USD | $0 0 USD | $0 0 USD | $0 0 USD | $486.43M 98.59M USD | 0 | -$0.09 -0.01 USD | |
| Oi S.A. OIBR3.SA | $0.5999 0.12 USD |
0
|
$204.43M 41.43M USD | $0 0 USD | $0 0 USD | $0 0 USD | $204.43M 41.43M USD | 0.0047 | $125.55 25.45 USD | |
| Livetech da Bahia Indústria e Comércio S.A. LVTC3.SA | $2.99 0.61 USD |
+2.4
|
$189.75M 38.46M USD | $0 0 USD | $0 0 USD | $0 0 USD | $189.75M 38.46M USD | 6.64 | $0.45 0.09 USD | |
| Alphabet Inc. GOGL35.SA | $74.66 15.13 USD |
+2.27
|
$10.81T 2.19T USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.81T 2.19T USD | 19.44 | $3.84 0.78 USD | |
| T-Mobile US, Inc. T1MU34.SA | $740.55 150.1 USD |
+1.17
|
$1.71T 345.75B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.71T 345.75B USD | 26.81 | $27.62 5.6 USD | |
| AT&T Inc. ATTB34.SA | $51.48 10.43 USD |
+0.45
|
$1.12T 226.95B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.12T 226.95B USD | 16.55 | $3.11 0.63 USD | |
| Verizon Communications Inc. VERZ34.SA | $40.41 8.19 USD |
-1.29
|
$1.03T 208.82B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.03T 208.82B USD | 10.10 | $4 0.81 USD | |
| Comcast Corporation CMCS34.SA | $39.23 7.95 USD |
-0.05
|
$745.88B 151.18B USD | $0 0 USD | $0 0 USD | $0 0 USD | $745.88B 151.18B USD | 8.27 | $4.74 0.96 USD | |
| Spotify Technology S.A. S1PO34.SA | $843 170.86 USD |
+0.51
|
$694.36B 140.74B USD | $0 0 USD | $0 0 USD | $0 0 USD | $694.36B 140.74B USD | 94.29 | $8.94 1.81 USD | |
| DoorDash, Inc. D2AS34.SA | $69.95 14.18 USD |
-0.5
|
$431.07B 87.37B USD | $0 0 USD | $0 0 USD | $0 0 USD | $431.07B 87.37B USD | 635.90 | $0.11 0.02 USD | |
| NetEase, Inc. NETE34.SA | $59.23 12 USD |
+1.86
|
$375.04B 76.02B USD | $0 0 USD | $0 0 USD | $0 0 USD | $375.04B 76.02B USD | 16.45 | $3.6 0.73 USD | |
| Charter Communications, Inc. CHCM34.SA | $31.98 6.48 USD |
+2.24
|
$273.39B 55.41B USD | $0 0 USD | $0 0 USD | $0 0 USD | $273.39B 55.41B USD | 9.57 | $3.34 0.68 USD | |
| Roblox Corporation R2BL34.SA | $36.01 7.3 USD |
+1.98
|
$244.91B 49.64B USD | $0 0 USD | $0 0 USD | $0 0 USD | $244.91B 49.64B USD | 0 | -$0.82 -0.1 USD | |
| Electronic Arts Inc. EAIN34.SA | $408 82.69 USD |
-1.92
|
$220.88B 44.77B USD | $0 0 USD | $0 0 USD | $0 0 USD | $220.88B 44.77B USD | 36.23 | $11.26 2.28 USD | |
| Take-Two Interactive Software, Inc. T1TW34.SA | $304.47 61.71 USD |
+1.52
|
$215.32B 43.64B USD | $0 0 USD | $0 0 USD | $0 0 USD | $215.32B 43.64B USD | 0 | -$30.57 -6.1 USD | |
| Live Nation Entertainment, Inc. L1YV34.SA | $150.04 30.41 USD |
+2.26
|
$173.38B 35.14B USD | $0 0 USD | $0 0 USD | $0 0 USD | $173.38B 35.14B USD | 47.78 | $3.14 0.64 USD | |
| Baidu, Inc. BIDU34.SA | $35.67 7.23 USD |
+2.94
|
$171.67B 34.8B USD | $0 0 USD | $0 0 USD | $0 0 USD | $171.67B 34.8B USD | 9.69 | $3.68 0.75 USD | |
| Telefónica, S.A. TLNC34.SA | $28.17 5.71 USD |
-0.53
|
$164.81B 33.4B USD | $0 0 USD | $0 0 USD | $0 0 USD | $164.81B 33.4B USD | 0 | -$0.39 -0.07 USD | |
| Vodafone Group Public Limited Company V1OD34.SA | $26.64 5.4 USD |
-2.52
|
$139.85B 28.35B USD | $0 0 USD | $0 0 USD | $0 0 USD | $139.85B 28.35B USD | 9.38 | $2.84 0.58 USD | |
| Fox Corporation FOXC34.SA | $285.32 57.83 USD |
+3
|
$122.3B 24.79B USD | $0 0 USD | $0 0 USD | $0 0 USD | $122.3B 24.79B USD | 10.69 | $26.68 5.41 USD | |
| Pinterest, Inc. P2IN34.SA | $24.46 4.96 USD |
+3.38
|
$99.11B 20.09B USD | $0 0 USD | $0 0 USD | $0 0 USD | $99.11B 20.09B USD | 9.59 | $2.55 0.52 USD | |
| News Corporation N1WS35.SA | $81.2 16.46 USD |
0
|
$90.65B 18.37B USD | $0 0 USD | $0 0 USD | $0 0 USD | $90.65B 18.37B USD | 37.94 | $2.14 0.43 USD | |
| Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk T1LK34.SA | $44.85 9.09 USD |
0
|
$88.86B 18.01B USD | $0 0 USD | $0 0 USD | $0 0 USD | $88.86B 18.01B USD | 11.07 | $4.05 0.82 USD | |
| Zillow Group, Inc. Z2LL34.SA | $29.81 6.04 USD |
0
|
$87.97B 17.83B USD | $0 0 USD | $0 0 USD | $0 0 USD | $87.97B 17.83B USD | 0 | -$0.23 -0.04 USD | |
| Warner Music Group Corp. W1MG34.SA | $40.52 8.21 USD |
+1.45
|
$84.77B 17.18B USD | $0 0 USD | $0 0 USD | $0 0 USD | $84.77B 17.18B USD | 28.94 | $1.4 0.28 USD | |
| Omnicom Group Inc. O1MC34.SA | $207.99 42.16 USD |
0
|
$83.37B 16.9B USD | $0 0 USD | $0 0 USD | $0 0 USD | $83.37B 16.9B USD | 9.93 | $20.94 4.24 USD | |
| Twilio Inc. T1WL34.SA | $19.95 4.04 USD |
+4.89
|
$76.13B 15.43B USD | $0 0 USD | $0 0 USD | $0 0 USD | $76.13B 15.43B USD | 0 | -$0.15 -0.03 USD | |
| Autohome Inc. A1TH34.SA | $15.7 3.18 USD |
+1.68
|
$74.38B 15.08B USD | $0 0 USD | $0 0 USD | $0 0 USD | $74.38B 15.08B USD | 60.38 | $0.26 0.05 USD | |
| iQIYI, Inc. I1QY34.SA | $5.32 1.08 USD |
+2.9
|
$71.72B 14.54B USD | $0 0 USD | $0 0 USD | $0 0 USD | $71.72B 14.54B USD | 133.00 | $0.04 0.008 USD | |
| Liberty Broadband Corporation LBRD34.SA | $37.6 7.62 USD |
+2.51
|
$63.75B 12.92B USD | $0 0 USD | $0 0 USD | $0 0 USD | $63.75B 12.92B USD | 12.96 | $2.9 0.59 USD | |
| SK Telecom Co., Ltd. S1KM34.SA | $33.1 6.71 USD |
0
|
$50.79B 10.29B USD | $0 0 USD | $0 0 USD | $0 0 USD | $50.79B 10.29B USD | 10.34 | $3.2 0.65 USD | |
| Roku, Inc. R1KU34.SA | $17.96 3.64 USD |
+4.06
|
$50.22B 10.18B USD | $0 0 USD | $0 0 USD | $0 0 USD | $50.22B 10.18B USD | 0 | -$0.26 -0.05 USD | |
| KT Corporation K1TC34.SA | $99.88 20.24 USD |
0
|
$48.83B 9.9B USD | $0 0 USD | $0 0 USD | $0 0 USD | $48.83B 9.9B USD | 26.14 | $3.82 0.77 USD | |
| Paramount Global C1BS34.SA | $64.07 12.99 USD |
+1.7
|
$45.48B 9.22B USD | $0 0 USD | $0 0 USD | $0 0 USD | $45.48B 9.22B USD | 0 | -$53.57 -10.8 USD | |
| WPP plc W1PP34.SA | $42 8.51 USD |
+1.2
|
$45.31B 9.18B USD | $0 0 USD | $0 0 USD | $0 0 USD | $45.31B 9.18B USD | 11.19 | $3.75 0.76 USD | |
| Match Group, Inc. M1TC34.SA | $8.16 1.65 USD |
0
|
$43.23B 8.76B USD | $0 0 USD | $0 0 USD | $0 0 USD | $43.23B 8.76B USD | 14.06 | $0.58 0.12 USD | |
| Bilibili Inc. B1IL34.SA | $19.64 3.98 USD |
+2.51
|
$40.78B 8.26B USD | $0 0 USD | $0 0 USD | $0 0 USD | $40.78B 8.26B USD | 0 | -$0.5 -0.1 USD | |
| Lumen Technologies, Inc. L1MN34.SA | $18.71 3.79 USD |
+2.18
|
$19.18B 3.89B USD | $0 0 USD | $0 0 USD | $0 0 USD | $19.18B 3.89B USD | 0 | -$0.34 -0.06 USD | |
| IAC Inc. I1AC34.SA | $9.97 2.02 USD |
0
|
$15.62B 3.17B USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.62B 3.17B USD | 0 | -$1.86 -0.3 USD | |
| DISH Network Corporation D1IS34.SA | $23.68 4.8 USD |
0
|
$14.97B 3.03B USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.97B 3.03B USD | 0 | $0 0 USD | |
| Weibo Corporation W1BO34.SA | $11.55 2.34 USD |
+2.21
|
$11.31B 2.29B USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.31B 2.29B USD | 6.95 | $1.66 0.34 USD | |
| AMC Entertainment Holdings, Inc. A2MC34.SA | $9.39 1.9 USD |
0
|
$11.18B 2.27B USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.18B 2.27B USD | 0 | $0 0 USD | |
| Cable One, Inc. C1AB34.SA | $7.3 1.48 USD |
-1.35
|
$8.28B 1.68B USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.28B 1.68B USD | 104.28 | $0.07 0.01 USD | |
| Fiverr International Ltd. F2VR34.SA | $7.42 1.5 USD |
+6.46
|
$5.33B 1.08B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.33B 1.08B USD | 53.00 | $0.14 0.03 USD | |
| Telecomunicações Brasileiras S.A. - Telebras TELB4.SA | $9.15 1.85 USD |
+1.78
|
$1.12B 227.71M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.12B 227.71M USD | 0 | -$0.77 -0.1 USD | |
| Telecomunicações Brasileiras S.A. - Telebras TELB3.SA | $14.05 2.85 USD |
0
|
$1.12B 227.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.12B 227.11M USD | 0 | -$0.77 -0.1 USD | |
| Oi S.A. OIBR4.SA | $7.1 1.44 USD |
-0.84
|
$204.43M 41.43M USD | $0 0 USD | $0 0 USD | $0 0 USD | $204.43M 41.43M USD | 0.056 | $125.55 25.45 USD | |
| Dotz S.A. DOTZ3.SA | $3.73 0.76 USD |
0
|
$48.85M 9.9M USD | $0 0 USD | $0 0 USD | $0 0 USD | $48.85M 9.9M USD | 0 | -$1.24 -0.2 USD | |
| DTCOM - Direct to Company S.A. DTCY3.SA | $3.65 0.74 USD |
-13.1
|
$40.63M 8.23M USD | $0 0 USD | $0 0 USD | $0 0 USD | $40.63M 8.23M USD | 0 | -$0.1 -0.02 USD | |
| ATOM3.SA | $4.3 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| BRIT3.SA | $3.06 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}