国家/地区：巴西，交易所：São Paulo ，板块：通讯业务，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
São Paulo (70)
- {{item.name}}
- 所有交流
- São Paulo (70)
通讯业务 (70)
所有行业
- {{item.name}}
- 所有行业
- 电信服务 (32)
- 广告代理机构 (4)
- 娱乐 (13)
- 互联网内容和信息 (15)
- 电子游戏和多媒体 (6)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Alphabet Inc. GOGL34.SA | $126.44 25.63 USD |
+0.67
|
$18.29T 3.71T USD | $244.31K 49.52K USD | $124.3 25.19 USD | $128.03 25.95 USD | $18.29T 3.71T USD | 27.78 | $4.55 0.92 USD | |
| Netflix, Inc. NFLX34.SA | $120 24.32 USD |
+2.21
|
$2.55T 517.45B USD | $60.59K 12.28K USD | $118.56 24.03 USD | $122.3 24.79 USD | $2.55T 517.45B USD | 46.51 | $2.58 0.52 USD | |
| Telefônica Brasil S.A. VIVT3.SA | $32.04 6.49 USD |
-5.99
|
$102.69B 20.81B USD | $12.8M 2.59M USD | $32.04 6.49 USD | $34.43 6.98 USD | $102.69B 20.81B USD | 17.89 | $1.79 0.36 USD | |
| TIM S.A. TIMS3.SA | $24.29 4.92 USD |
-2.76
|
$58.42B 11.84B USD | $5.92M 1.2M USD | $24.26 4.92 USD | $25.18 5.1 USD | $58.42B 11.84B USD | 16.30 | $1.49 0.3 USD | |
| Bemobi Mobile Tech S.A. BMOB3.SA | $23.45 4.75 USD |
+1.96
|
$1.98B 401.07M USD | $617K 125.06K USD | $22.71 4.6 USD | $23.45 4.75 USD | $1.98B 401.07M USD | 15.63 | $1.5 0.3 USD | |
| Desktop S.A. DESK3.SA | $15.3 3.1 USD |
-4.02
|
$1.77B 359.39M USD | $2.25M 456.56K USD | $13.9 2.82 USD | $15.89 3.22 USD | $1.77B 359.39M USD | 23.53 | $0.65 0.13 USD | |
| Unifique Telecomunicações S.A. FIQE3.SA | $4.82 0.98 USD |
+1.05
|
$1.7B 344.96M USD | $415.7K 84.26K USD | $4.67 0.95 USD | $4.82 0.98 USD | $1.7B 344.96M USD | 9.64 | $0.5 0.1 USD | |
| Méliuz S.A. CASH3.SA | $4.47 0.91 USD |
-2.19
|
$505.03M 102.36M USD | $2.5M 505.76K USD | $4.45 0.9 USD | $4.62 0.94 USD | $505.03M 102.36M USD | 8.12 | $0.55 0.11 USD | |
| Oi S.A. OIBR3.SA | $0.2899 0.06 USD |
-3.33
|
$100.91M 20.45M USD | $5.53M 1.12M USD | $0.28 0.06 USD | $0.3099 0.06 USD | $100.91M 20.45M USD | 0 | -$81.95 -16.6 USD | |
| Alphabet Inc. GOGL35.SA | $126.24 25.59 USD |
-0.54
|
$18.29T 3.71T USD | $406 82.29 USD | $124.8 25.29 USD | $128.19 25.98 USD | $18.29T 3.71T USD | 27.80 | $4.54 0.92 USD | |
| T-Mobile US, Inc. T1MU34.SA | $570.14 115.56 USD |
0
|
$1.28T 258.5B USD | $0 0 USD | $570.14 115.56 USD | $570.14 115.56 USD | $1.28T 258.5B USD | 20.40 | $27.94 5.66 USD | |
| The Walt Disney Company DISB34.SA | $40.66 8.24 USD |
+0.67
|
$1.1T 222.25B USD | $20.66K 4.19K USD | $39.71 8.05 USD | $40.66 8.24 USD | $1.1T 222.25B USD | 17.75 | $2.29 0.46 USD | |
| AT&T Inc. ATTB34.SA | $44.2 8.96 USD |
+0.32
|
$944.87B 191.51B USD | $440 89.18 USD | $43.91 8.9 USD | $44.79 9.08 USD | $944.87B 191.51B USD | 8.02 | $5.51 1.12 USD | |
| Verizon Communications Inc. VERZ34.SA | $35.58 7.21 USD |
+2.09
|
$902.31B 182.88B USD | $784 158.9 USD | $34.75 7.04 USD | $35.87 7.27 USD | $902.31B 182.88B USD | 8.45 | $4.21 0.85 USD | |
| Spotify Technology S.A. S1PO34.SA | $885.22 179.42 USD |
+0.47
|
$728.63B 147.68B USD | $176 35.67 USD | $884 179.17 USD | $898.16 182.04 USD | $728.63B 147.68B USD | 147.04 | $6.02 1.22 USD | |
| DoorDash, Inc. D2AS34.SA | $91.54 18.55 USD |
+0.43
|
$585.16B 118.6B USD | $265 53.71 USD | $91.08 18.46 USD | $91.62 18.57 USD | $585.16B 118.6B USD | 138.69 | $0.66 0.13 USD | |
| Comcast Corporation CMCS34.SA | $29.87 6.05 USD |
+1.39
|
$546.19B 110.7B USD | $3.65K 740 USD | $28.38 5.75 USD | $29.87 6.05 USD | $546.19B 110.7B USD | 4.60 | $6.48 1.31 USD | |
| NetEase, Inc. NETE34.SA | $75.25 15.25 USD |
0
|
$476.48B 96.57B USD | $0 0 USD | $75.25 15.25 USD | $75.25 15.25 USD | $476.48B 96.57B USD | 18.67 | $4.03 0.82 USD | |
| Roblox Corporation R2BL34.SA | $61.32 12.43 USD |
+0.1
|
$429.85B 87.12B USD | $4K 810.73 USD | $59.7 12.1 USD | $64.32 13.04 USD | $429.85B 87.12B USD | 0 | -$0.77 -0.1 USD | |
| Electronic Arts Inc. EAIN34.SA | $537.34 108.91 USD |
-0.2
|
$268.69B 54.46B USD | $59 11.96 USD | $537.34 108.91 USD | $540.03 109.46 USD | $268.69B 54.46B USD | 58.15 | $9.24 1.87 USD | |
| Take-Two Interactive Software, Inc. T1TW34.SA | $344.99 69.92 USD |
+1.17
|
$254.67B 51.62B USD | $61 12.36 USD | $337.28 68.36 USD | $344.99 69.92 USD | $254.67B 51.62B USD | 0 | -$32.5 -6.5 USD | |
| Baidu, Inc. BIDU34.SA | $46.48 9.42 USD |
-0.06
|
$224.16B 45.43B USD | $6.15K 1.25K USD | $45.72 9.27 USD | $47.03 9.53 USD | $224.16B 45.43B USD | 11.01 | $4.22 0.86 USD | |
| Live Nation Entertainment, Inc. L1YV34.SA | $160.5 32.53 USD |
0
|
$186.77B 37.86B USD | $0 0 USD | $160.5 32.53 USD | $160.5 32.53 USD | $186.77B 37.86B USD | 63.18 | $2.54 0.51 USD | |
| Charter Communications, Inc. CHCM34.SA | $20.67 4.19 USD |
-1.62
|
$162.96B 33.03B USD | $3.19K 646.16 USD | $18.74 3.8 USD | $20.84 4.22 USD | $162.96B 33.03B USD | 6.37 | $3.24 0.66 USD | |
| Vodafone Group Public Limited Company V1OD34.SA | $32.49 6.59 USD |
+1.31
|
$156.04B 31.63B USD | $205 41.55 USD | $32.19 6.52 USD | $32.49 6.59 USD | $156.04B 31.63B USD | 0 | -$4.94 -1.001 USD | |
| Telefónica, S.A. TLNC34.SA | $26.89 5.45 USD |
-2.89
|
$154.12B 31.24B USD | $139 28.17 USD | $26.88 5.45 USD | $27 5.47 USD | $154.12B 31.24B USD | 0 | -$0.87 -0.1 USD | |
| Fox Corporation FOXC34.SA | $307.2 62.26 USD |
0
|
$146.64B 29.72B USD | $0 0 USD | $307.2 62.26 USD | $307.2 62.26 USD | $146.64B 29.72B USD | 12.82 | $23.96 4.86 USD | |
| Pinterest, Inc. P2IN34.SA | $29.26 5.93 USD |
0
|
$121.19B 24.56B USD | $0 0 USD | $29.26 5.93 USD | $29.26 5.93 USD | $121.19B 24.56B USD | 11.79 | $2.48 0.5 USD | |
| Twilio Inc. T1WL34.SA | $29.46 5.97 USD |
+21.53
|
$113B 22.9B USD | $1.48K 299.97 USD | $26.7 5.41 USD | $29.46 5.97 USD | $113B 22.9B USD | 327.33 | $0.09 0.02 USD | |
| Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk T1LK34.SA | $52.24 10.59 USD |
-0.21
|
$104.12B 21.1B USD | $6 1.22 USD | $52.24 10.59 USD | $52.24 10.59 USD | $104.12B 21.1B USD | 14.71 | $3.55 0.72 USD | |
| Zillow Group, Inc. Z2LL34.SA | $40.64 8.24 USD |
0
|
$96.7B 19.6B USD | $0 0 USD | $0 0 USD | $0 0 USD | $96.7B 19.6B USD | 0 | -$0.06 -0.01 USD | |
| Warner Music Group Corp. W1MG34.SA | $42.84 8.68 USD |
0
|
$89.71B 18.18B USD | $0 0 USD | $42.84 8.68 USD | $42.84 8.68 USD | $89.71B 18.18B USD | 55.63 | $0.77 0.16 USD | |
| Roku, Inc. R1KU34.SA | $29.1 5.9 USD |
+7.54
|
$84.44B 17.11B USD | $3.32K 672.5 USD | $26 5.27 USD | $30.7 6.22 USD | $84.44B 17.11B USD | 0 | -$0.05 -0.01 USD | |
| News Corporation N1WS35.SA | $80.4 16.3 USD |
0
|
$83.9B 17.01B USD | $0 0 USD | $80.4 16.3 USD | $80.4 16.3 USD | $83.9B 17.01B USD | 35.57 | $2.26 0.46 USD | |
| Omnicom Group Inc. O1MC34.SA | $208.53 42.27 USD |
0
|
$80.49B 16.31B USD | $0 0 USD | $208.53 42.27 USD | $208.53 42.27 USD | $80.49B 16.31B USD | 11.42 | $18.25 3.7 USD | |
| Bilibili Inc. B1IL34.SA | $32.61 6.61 USD |
-0.28
|
$66.63B 13.51B USD | $11 2.23 USD | $32.24 6.53 USD | $32.61 6.61 USD | $66.63B 13.51B USD | 407.62 | $0.08 0.02 USD | |
| Autohome Inc. A1TH34.SA | $13.65 2.77 USD |
0
|
$64.67B 13.11B USD | $0 0 USD | $13.65 2.77 USD | $13.65 2.77 USD | $64.67B 13.11B USD | 59.34 | $0.23 0.05 USD | |
| Lumen Technologies, Inc. L1MN34.SA | $52.9 10.72 USD |
-11.69
|
$56.78B 11.51B USD | $26.78K 5.43K USD | $44.01 8.92 USD | $55.8 11.31 USD | $56.78B 11.51B USD | 0 | -$8.99 -1.8 USD | |
| KT Corporation K1TC34.SA | $98.84 20.03 USD |
-0.73
|
$47.66B 9.66B USD | $5 1.01 USD | $98.84 20.03 USD | $98.84 20.03 USD | $47.66B 9.66B USD | 13.92 | $7.1 1.44 USD | |
| SK Telecom Co., Ltd. S1KM34.SA | $27.09 5.49 USD |
0
|
$42.06B 8.53B USD | $14 2.84 USD | $27.09 5.49 USD | $27.12 5.5 USD | $42.06B 8.53B USD | 11.10 | $2.44 0.49 USD | |
| Match Group, Inc. M1TC34.SA | $8.7 1.76 USD |
+1.05
|
$41.9B 8.49B USD | $23 4.66 USD | $8.7 1.76 USD | $8.7 1.76 USD | $41.9B 8.49B USD | 16.11 | $0.54 0.11 USD | |
| Liberty Broadband Corporation LBRD34.SA | $23.88 4.84 USD |
-1.57
|
$41.56B 8.42B USD | $5.57K 1.13K USD | $21.7 4.4 USD | $23.9 4.84 USD | $41.56B 8.42B USD | 7.02 | $3.4 0.69 USD | |
| Paramount Skydance Corporation C1BS34.SA | $65 13.17 USD |
0
|
$41.18B 8.35B USD | $0 0 USD | $0 0 USD | $0 0 USD | $41.18B 8.35B USD | 0 | $0 0 USD | |
| WPP plc W1PP34.SA | $20.32 4.12 USD |
-3.7
|
$21.98B 4.45B USD | $585 118.57 USD | $20.24 4.1 USD | $21 4.26 USD | $21.98B 4.45B USD | 8.29 | $2.45 0.5 USD | |
| DISH Network Corporation D1IS34.SA | $23.68 4.8 USD |
0
|
$14.97B 3.03B USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.97B 3.03B USD | 0 | $0 0 USD | |
| Weibo Corporation W1BO34.SA | $14.5 2.94 USD |
-1.96
|
$14.38B 2.91B USD | $3.01K 609.27 USD | $14.5 2.94 USD | $14.8 3 USD | $14.38B 2.91B USD | 7.63 | $1.9 0.39 USD | |
| IAC Inc. I1AC34.SA | $8.78 1.78 USD |
0
|
$13.9B 2.82B USD | $0 0 USD | $8.78 1.78 USD | $8.78 1.78 USD | $13.9B 2.82B USD | 0 | -$1.5 -0.3 USD | |
| iQIYI, Inc. I1QY34.SA | $6.25 1.27 USD |
+3.14
|
$12.06B 2.44B USD | $10.03K 2.03K USD | $6.1 1.24 USD | $6.33 1.28 USD | $12.06B 2.44B USD | 208.33 | $0.03 0.006 USD | |
| AMC Entertainment Holdings, Inc. A2MC34.SA | $9.39 1.9 USD |
0
|
$11.18B 2.27B USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.18B 2.27B USD | 0 | $0 0 USD | |
| Fiverr International Ltd. F2VR34.SA | $6.05 1.23 USD |
-4.42
|
$4.5B 912.63M USD | $16 3.24 USD | $6.05 1.23 USD | $6.05 1.23 USD | $4.5B 912.63M USD | 46.53 | $0.13 0.03 USD | |
| Eletromidia S.A. ELMD3.SA | $31 6.28 USD |
0
|
$4.46B 902.97M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.46B 902.97M USD | 0 | $0 0 USD | |
| Cable One, Inc. C1AB34.SA | $3.92 0.79 USD |
-0.25
|
$4.41B 894.47M USD | $3 0.61 USD | $3.85 0.78 USD | $3.92 0.79 USD | $4.41B 894.47M USD | 0 | -$2.37 -0.4 USD | |
| Telecomunicações Brasileiras S.A. - Telebras TELB4.SA | $7.94 1.61 USD |
-0.5
|
$1.08B 219.34M USD | $900 182.42 USD | $7.91 1.6 USD | $7.99 1.62 USD | $1.08B 219.34M USD | 34.52 | $0.23 0.05 USD | |
| Telecomunicações Brasileiras S.A. - Telebras TELB3.SA | $11.2 2.27 USD |
-0.71
|
$1.08B 219.34M USD | $300 60.81 USD | $10.4 2.11 USD | $11.2 2.27 USD | $1.08B 219.34M USD | 48.69 | $0.23 0.05 USD | |
| Livetech da Bahia Indústria e Comércio S.A. LVTC3.SA | $3.62 0.73 USD |
0
|
$229.73M 46.56M USD | $0 0 USD | $0 0 USD | $0 0 USD | $229.73M 46.56M USD | 0 | $0 0 USD | |
| Dotz S.A. DOTZ3.SA | $7.93 1.61 USD |
+2.45
|
$103.54M 20.99M USD | $4.8K 972.88 USD | $7.67 1.55 USD | $7.93 1.61 USD | $103.54M 20.99M USD | 113.28 | $0.07 0.01 USD | |
| Oi S.A. OIBR4.SA | $4.81 0.97 USD |
-0.21
|
$100.91M 20.45M USD | $5.1K 1.03K USD | $4.62 0.94 USD | $4.81 0.97 USD | $100.91M 20.45M USD | 0 | -$81.95 -16.6 USD | |
| DTCOM - Direct to Company S.A. DTCY3.SA | $2.75 0.56 USD |
+1.85
|
$30.61M 6.2M USD | $100 20.27 USD | $2.75 0.56 USD | $2.75 0.56 USD | $30.61M 6.2M USD | 0 | -$0.08 -0.01 USD | |
| ATOM3.SA | $4.3 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| BRIT3.SA | $3.06 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}