国家/地区：巴西，交易所：São Paulo ，板块：通讯业务，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
São Paulo (53)
- {{item.name}}
- 所有交流
- São Paulo (53)
通讯业务 (53)
所有行业
- {{item.name}}
- 所有行业
- 电信服务 (22)
- 广告代理机构 (3)
- 娱乐 (9)
- 互联网内容和信息 (14)
- 电子游戏和多媒体 (5)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Alphabet Inc. GOGL34.SA | R$132.14 26.78 USD |
+1.65
|
R$19.16T 3.88T USD | R$34.72K 7.04K USD | R$130.39 26.43 USD | R$132.76 26.91 USD | R$19.16T 3.88T USD | 29.36 | R$4.50 0.91 USD | ||
| Netflix, Inc. NFLX34.SA | R$11.28 2.29 USD |
-3.42
|
R$2.39T 484.38B USD | R$79.95K 16.2K USD | R$11.07 2.24 USD | R$11.48 2.33 USD | R$2.39T 484.38B USD | 45.11 | R$0.25 0.05 USD | ||
| The Walt Disney Company DISB34.SA | R$36.99 7.5 USD |
-1.49
|
R$997.12B 202.1B USD | R$5.43K 1.1K USD | R$36.80 7.46 USD | R$37.02 7.5 USD | R$997.12B 202.1B USD | 15.22 | R$2.43 0.49 USD | ||
| Telefônica Brasil S.A. VIVT3.SA | R$34.27 6.95 USD |
-0.32
|
R$109.83B 22.26B USD | R$181.40K 36.77K USD | R$34.21 6.93 USD | R$34.46 6.98 USD | R$109.83B 22.26B USD | 18.32 | R$1.87 0.38 USD | ||
| TIM S.A. TIMS3.SA | R$24.44 4.95 USD |
+0.7
|
R$58.95B 11.95B USD | R$309.30K 62.69K USD | R$24.33 4.93 USD | R$24.50 4.97 USD | R$58.95B 11.95B USD | 14.72 | R$1.66 0.34 USD | ||
| Bemobi Mobile Tech S.A. BMOB3.SA | R$24.69 5 USD |
-0.52
|
R$2.08B 422.28M USD | R$2.70K 547.25 USD | R$24.58 4.98 USD | R$24.74 5.01 USD | R$2.08B 422.28M USD | 16.46 | R$1.50 0.3 USD | ||
| Unifique Telecomunicações S.A. FIQE3.SA | R$5.31 1.08 USD |
-0.38
|
R$1.87B 380.03M USD | R$37.20K 7.54K USD | R$5.29 1.07 USD | R$5.35 1.08 USD | R$1.87B 380.03M USD | 9.48 | R$0.56 0.11 USD | ||
| Desktop S.A. DESK3.SA | R$15.70 3.18 USD |
-1.01
|
R$1.82B 368.98M USD | R$2.40K 486.44 USD | R$15.66 3.17 USD | R$15.90 3.22 USD | R$1.82B 368.98M USD | 25.73 | R$0.61 0.12 USD | ||
| Méliuz S.A. CASH3.SA | R$3.68 0.75 USD |
-4.17
|
R$416.66M 84.45M USD | R$723.50K 146.64K USD | R$3.64 0.74 USD | R$3.78 0.77 USD | R$416.66M 84.45M USD | 6.34 | R$0.58 0.12 USD | ||
| Oi S.A. OIBR3.SA | R$0.09 0.02 USD |
+12.5
|
R$31.32M 6.35M USD | R$2.72M 551.68K USD | R$0.08 0.02 USD | R$0.09 0.02 USD | R$31.32M 6.35M USD | 0 | -R$81.95 -16.6 USD | ||
| Alphabet Inc. GOGL35.SA | R$132.57 26.87 USD |
+1.41
|
R$19.20T 3.89T USD | R$4.33K 876.81 USD | R$131.00 26.55 USD | R$133.16 26.99 USD | R$19.20T 3.89T USD | 29.46 | R$4.50 0.91 USD | ||
| T-Mobile US, Inc. T1MU34.SA | R$562.78 114.07 USD |
0
|
R$1.27T 258.08B USD | R$0.00 0 USD | R$562.78 114.07 USD | R$562.78 114.07 USD | R$1.27T 258.08B USD | 20.36 | R$27.63 5.6 USD | ||
| AT&T Inc. ATTB34.SA | R$45.61 9.24 USD |
+1.74
|
R$983.12B 199.26B USD | R$156.00 31.62 USD | R$45.40 9.2 USD | R$45.61 9.24 USD | R$983.12B 199.26B USD | 8.36 | R$5.45 1.1 USD | ||
| Verizon Communications Inc. VERZ34.SA | R$36.28 7.35 USD |
-0.85
|
R$922.62B 187B USD | R$45.00 9.12 USD | R$36.00 7.3 USD | R$36.28 7.35 USD | R$922.62B 187B USD | 8.72 | R$4.16 0.84 USD | ||
| Spotify Technology S.A. S1PO34.SA | R$826.00 167.42 USD |
0
|
R$683.73B 138.58B USD | R$0.00 0 USD | R$826.00 167.42 USD | R$826.00 167.42 USD | R$683.73B 138.58B USD | 79.96 | R$10.33 2.09 USD | ||
| Comcast Corporation CMCS34.SA | R$28.67 5.81 USD |
0
|
R$533.04B 108.04B USD | R$0.00 0 USD | R$28.67 5.81 USD | R$28.67 5.81 USD | R$533.04B 108.04B USD | 4.47 | R$6.41 1.3 USD | ||
| DoorDash, Inc. D2AS34.SA | R$72.35 14.66 USD |
0
|
R$465.41B 94.33B USD | R$0.00 0 USD | R$72.35 14.66 USD | R$72.35 14.66 USD | R$465.41B 94.33B USD | 101.90 | R$0.71 0.14 USD | ||
| NetEase, Inc. NETE34.SA | R$71.74 14.54 USD |
0
|
R$459.60B 93.15B USD | R$0.00 0 USD | R$71.74 14.54 USD | R$71.74 14.54 USD | R$459.60B 93.15B USD | 18.02 | R$3.98 0.81 USD | ||
| Roblox Corporation R2BL34.SA | R$49.51 10.03 USD |
-4.77
|
R$347.52B 70.44B USD | R$15.00 3.04 USD | R$49.51 10.03 USD | R$50.43 10.22 USD | R$347.52B 70.44B USD | 0 | -R$0.75 -0.1 USD | ||
| Electronic Arts Inc. EAIN34.SA | R$536.36 108.71 USD |
0
|
R$268.55B 54.43B USD | R$0.00 0 USD | R$536.36 108.71 USD | R$536.36 108.71 USD | R$268.55B 54.43B USD | 58.49 | R$9.17 1.86 USD | ||
| Take-Two Interactive Software, Inc. T1TW34.SA | R$322.13 65.29 USD |
0
|
R$238.09B 48.26B USD | R$0.00 0 USD | R$322.13 65.29 USD | R$322.13 65.29 USD | R$238.09B 48.26B USD | 0 | -R$30.31 -6.1 USD | ||
| Baidu, Inc. BIDU34.SA | R$42.20 8.55 USD |
-4.74
|
R$207.76B 42.11B USD | R$6.01K 1.22K USD | R$42.00 8.51 USD | R$43.50 8.82 USD | R$207.76B 42.11B USD | 10.11 | R$4.17 0.85 USD | ||
| Live Nation Entertainment, Inc. L1YV34.SA | R$142.66 28.91 USD |
0
|
R$165.63B 33.57B USD | R$0.00 0 USD | R$142.66 28.91 USD | R$142.66 28.91 USD | R$165.63B 33.57B USD | 97.04 | R$1.47 0.3 USD | ||
| Vodafone Group Public Limited Company V1OD34.SA | R$32.24 6.53 USD |
+1.93
|
R$153.71B 31.15B USD | R$0.00 0 USD | R$32.24 6.53 USD | R$32.24 6.53 USD | R$153.71B 31.15B USD | 0 | -R$5.06 -1.02 USD | ||
| Charter Communications, Inc. CHCM34.SA | R$17.58 3.56 USD |
+1.03
|
R$142.64B 28.91B USD | R$1.00 0.2 USD | R$17.58 3.56 USD | R$17.58 3.56 USD | R$142.64B 28.91B USD | 5.49 | R$3.20 0.65 USD | ||
| Fox Corporation FOXC34.SA | R$307.20 62.26 USD |
0
|
R$139.15B 28.2B USD | R$0.00 0 USD | R$307.20 62.26 USD | R$307.20 62.26 USD | R$139.15B 28.2B USD | 12.96 | R$23.69 4.8 USD | ||
| Telefónica, S.A. TLNC34.SA | R$22.10 4.48 USD |
0
|
R$125.39B 25.42B USD | R$0.00 0 USD | R$22.10 4.48 USD | R$22.10 4.48 USD | R$125.39B 25.42B USD | 0 | -R$1.17 -0.2 USD | ||
| Zillow Group, Inc. Z2LL34.SA | R$40.64 8.24 USD |
0
|
R$118.09B 23.93B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$118.09B 23.93B USD | 0 | -R$0.06 -0.01 USD | ||
| Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk T1LK34.SA | R$52.24 10.59 USD |
0
|
R$103.50B 20.98B USD | R$0.00 0 USD | R$52.24 10.59 USD | R$52.24 10.59 USD | R$103.50B 20.98B USD | 15.01 | R$3.48 0.71 USD | ||
| Twilio Inc. T1WL34.SA | R$25.69 5.21 USD |
0
|
R$97.37B 19.74B USD | R$0.00 0 USD | R$25.69 5.21 USD | R$25.69 5.21 USD | R$97.37B 19.74B USD | 285.44 | R$0.09 0.02 USD | ||
| Pinterest, Inc. P2IN34.SA | R$22.49 4.56 USD |
0
|
R$91.14B 18.47B USD | R$0.00 0 USD | R$22.49 4.56 USD | R$22.49 4.56 USD | R$91.14B 18.47B USD | 8.88 | R$2.53 0.51 USD | ||
| Warner Music Group Corp. W1MG34.SA | R$42.84 8.68 USD |
+0.4
|
R$89.52B 18.14B USD | R$0.00 0 USD | R$42.84 8.68 USD | R$42.84 8.68 USD | R$89.52B 18.14B USD | 56.36 | R$0.76 0.15 USD | ||
| News Corporation N1WS35.SA | R$78.80 15.97 USD |
0
|
R$88.05B 17.85B USD | R$0.00 0 USD | R$78.80 15.97 USD | R$78.80 15.97 USD | R$88.05B 17.85B USD | 35.65 | R$2.21 0.45 USD | ||
| Omnicom Group Inc. O1MC34.SA | R$208.53 42.27 USD |
0
|
R$81.14B 16.45B USD | R$0.00 0 USD | R$208.53 42.27 USD | R$208.53 42.27 USD | R$81.14B 16.45B USD | 11.54 | R$18.06 3.66 USD | ||
| Roku, Inc. R1KU34.SA | R$24.78 5.02 USD |
0
|
R$73.98B 15B USD | R$0.00 0 USD | R$24.78 5.02 USD | R$24.78 5.02 USD | R$73.98B 15B USD | 0 | -R$0.05 -0.01 USD | ||
| Autohome Inc. A1TH34.SA | R$12.66 2.57 USD |
0
|
R$59.98B 12.16B USD | R$0.00 0 USD | R$12.66 2.57 USD | R$12.66 2.57 USD | R$59.98B 12.16B USD | 55.04 | R$0.23 0.05 USD | ||
| Bilibili Inc. B1IL34.SA | R$27.15 5.5 USD |
-3.04
|
R$56.16B 11.38B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$56.16B 11.38B USD | 100.55 | R$0.27 0.05 USD | ||
| KT Corporation K1TC34.SA | R$95.56 19.37 USD |
0
|
R$46.08B 9.34B USD | R$0.00 0 USD | R$95.56 19.37 USD | R$95.56 19.37 USD | R$46.08B 9.34B USD | 13.93 | R$6.86 1.39 USD | ||
| Lumen Technologies, Inc. L1MN34.SA | R$40.90 8.29 USD |
-1.04
|
R$41.95B 8.5B USD | R$1.00 0.2 USD | R$40.90 8.29 USD | R$40.90 8.29 USD | R$41.95B 8.5B USD | 0 | -R$8.89 -1.8 USD | ||
| SK Telecom Co., Ltd. S1KM34.SA | R$26.79 5.43 USD |
0
|
R$41.12B 8.33B USD | R$0.00 0 USD | R$26.79 5.43 USD | R$26.79 5.43 USD | R$41.12B 8.33B USD | 11.35 | R$2.36 0.48 USD | ||
| Match Group, Inc. M1TC34.SA | R$8.46 1.71 USD |
0
|
R$40.75B 8.26B USD | R$0.00 0 USD | R$8.46 1.71 USD | R$8.46 1.71 USD | R$40.75B 8.26B USD | 14.84 | R$0.57 0.12 USD | ||
| Liberty Broadband Corporation LBRD34.SA | R$20.12 4.08 USD |
0
|
R$35.01B 7.1B USD | R$0.00 0 USD | R$20.12 4.08 USD | R$20.12 4.08 USD | R$35.01B 7.1B USD | 5.43 | R$3.70 0.75 USD | ||
| WPP plc W1PP34.SA | R$21.84 4.43 USD |
-0.55
|
R$23.62B 4.79B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$23.62B 4.79B USD | 9.02 | R$2.42 0.49 USD | ||
| IAC Inc. I1AC34.SA | R$8.78 1.78 USD |
0
|
R$13.91B 2.82B USD | R$0.00 0 USD | R$8.78 1.78 USD | R$8.78 1.78 USD | R$13.91B 2.82B USD | 0 | -R$0.67 -0.1 USD | ||
| Weibo Corporation W1BO34.SA | R$13.05 2.65 USD |
-1.36
|
R$12.93B 2.62B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$12.93B 2.62B USD | 5.60 | R$2.33 0.47 USD | ||
| iQIYI, Inc. I1QY34.SA | R$5.88 1.19 USD |
0
|
R$11.32B 2.3B USD | R$0.00 0 USD | R$5.88 1.19 USD | R$5.88 1.19 USD | R$11.32B 2.3B USD | 196.00 | R$0.03 0.006 USD | ||
| Fiverr International Ltd. F2VR34.SA | R$5.50 1.11 USD |
0
|
R$4.06B 823.43M USD | R$0.00 0 USD | R$5.50 1.11 USD | R$5.50 1.11 USD | R$4.06B 823.43M USD | 34.37 | R$0.16 0.03 USD | ||
| Cable One, Inc. C1AB34.SA | R$2.69 0.55 USD |
0
|
R$3.09B 626.29M USD | R$0.00 0 USD | R$2.69 0.55 USD | R$2.69 0.55 USD | R$3.09B 626.29M USD | 0 | -R$2.15 -0.4 USD | ||
| Telecomunicações Brasileiras S.A. - Telebras TELB3.SA | R$10.20 2.07 USD |
0
|
R$1.04B 210.84M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.04B 210.84M USD | 44.34 | R$0.23 0.05 USD | ||
| Telecomunicações Brasileiras S.A. - Telebras TELB4.SA | R$8.24 1.67 USD |
0
|
R$986.31M 199.91M USD | R$0.00 0 USD | R$8.24 1.67 USD | R$8.24 1.67 USD | R$986.31M 199.91M USD | 35.82 | R$0.23 0.05 USD | ||
| Oi S.A. OIBR4.SA | R$2.78 0.56 USD |
+4.51
|
R$899.78M 182.37M USD | R$8.30K 1.68K USD | R$2.44 0.49 USD | R$2.78 0.56 USD | R$899.78M 182.37M USD | 0 | -R$81.95 -16.6 USD | ||
| Dotz S.A. DOTZ3.SA | R$5.94 1.2 USD |
-4.96
|
R$78.08M 15.83M USD | R$2.30K 466.17 USD | R$5.94 1.2 USD | R$6.09 1.23 USD | R$78.08M 15.83M USD | 84.85 | R$0.07 0.01 USD | ||
| DTCOM - Direct to Company S.A. DTCY3.SA | R$2.79 0.57 USD |
0
|
R$31.06M 6.29M USD | R$0.00 0 USD | R$2.79 0.57 USD | R$2.79 0.57 USD | R$31.06M 6.29M USD | 0 | -R$0.08 -0.01 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}