国家/地区：印度尼西亚，交易所：Jakarta ，板块：通讯业务，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
印度尼西亚 (40)
- {{country.name}}
- 所有国家
- 印度尼西亚 (40)
Jakarta (40)
- {{item.name}}
- 所有交流
- Jakarta (40)
通讯业务 (40)
所有行业
- {{item.name}}
- 所有行业
- 电信服务 (16)
- 广告代理机构 (4)
- 出版 (2)
- 广播 (6)
- 娱乐 (10)
- 互联网内容和信息 (2)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk
TLKM.JK
ID
|
IDR 2,480.00 0.16 USD |
-0.8
|
IDR 244.77T 15.64B USD | IDR 220.92M 14.12K USD | IDR 2,370.00 0.15 USD | IDR 2,480.00 0.16 USD | IDR 244.77T 15.64B USD | 15.07 | IDR 164.50 0.01 USD | ||
PT Intermedia Capital Tbk
MDIA.JK
ID
|
IDR 61.00 0.0038 USD |
-6.15
|
IDR 2.39T 152.86M USD | IDR 56.08M 3.58K USD | IDR 59.00 0.0037 USD | IDR 66.00 0.0042 USD | IDR 2.39T 152.86M USD | 0 | -IDR 1.21 -0.00007 USD | ||
|
PT Global Mediacom Tbk
BMTR.JK
ID
|
IDR 115.00 0.0073 USD |
-2.54
|
IDR 1.88T 120.17M USD | IDR 13.35M 853.31 USD | IDR 112.00 0.0071 USD | IDR 118.00 0.0075 USD | IDR 1.88T 120.17M USD | 2.24 | IDR 51.20 0.003 USD | ||
|
PT LCK Global Kedaton Tbk
LCKM.JK
ID
|
IDR 105.00 0.0067 USD |
-5.41
|
IDR 105.00B 6.71M USD | IDR 13.52M 863.94 USD | IDR 100.00 0.0063 USD | IDR 111.00 0.0070 USD | IDR 105.00B 6.71M USD | 69.26 | IDR 1.52 0.00009 USD | ||
|
PT Mora Telematika Indonesia Tbk
MORA.JK
ID
|
IDR 7,575.00 0.48 USD |
-3.5
|
IDR 361.89T 23.13B USD | IDR 867.80K 55.45 USD | IDR 7,200.00 0.46 USD | IDR 8,200.00 0.52 USD | IDR 361.89T 23.13B USD | 385.88 | IDR 19.63 0.001 USD | ||
|
PT Indoritel Makmur Internasional Tbk.
DNET.JK
ID
|
IDR 10,300.00 0.66 USD |
0
|
IDR 146.10T 9.34B USD | IDR 7.60K 0.49 USD | IDR 10,100.00 0.65 USD | IDR 10,400.00 0.66 USD | IDR 146.10T 9.34B USD | 113.63 | IDR 90.64 0.005 USD | ||
|
PT Indosat Ooredoo Hutchison Tbk
ISAT.JK
ID
|
IDR 1,750.00 0.11 USD |
-0.85
|
IDR 56.44T 3.61B USD | IDR 12.73M 813.32 USD | IDR 1,715.00 0.11 USD | IDR 1,790.00 0.11 USD | IDR 56.44T 3.61B USD | 9.91 | IDR 176.50 0.01 USD | ||
|
PT XLSMART Telecom Sejahtera Tbk
EXCL.JK
ID
|
IDR 2,480.00 0.16 USD |
-1.59
|
IDR 45.14T 2.88B USD | IDR 2.15M 137.56 USD | IDR 2,470.00 0.16 USD | IDR 2,550.00 0.16 USD | IDR 45.14T 2.88B USD | 0 | -IDR 336.90 -0.02 USD | ||
|
PT Dayamitra Telekomunikasi Tbk.
MTEL.JK
ID
|
IDR 482.00 0.03 USD |
0
|
IDR 39.05T 2.5B USD | IDR 20.66M 1.32K USD | IDR 472.00 0.03 USD | IDR 482.00 0.03 USD | IDR 39.05T 2.5B USD | 17.85 | IDR 26.99 0.001 USD | ||
PT Tower Bersama Infrastructure Tbk
TBIG.JK
ID
|
IDR 1,425.00 0.09 USD |
+1.79
|
IDR 32.19T 2.06B USD | IDR 842.80K 53.86 USD | IDR 1,395.00 0.09 USD | IDR 1,425.00 0.09 USD | IDR 32.19T 2.06B USD | 22.77 | IDR 62.58 0.003 USD | ||
PT Elang Mahkota Teknologi Tbk
EMTK.JK
ID
|
IDR 505.00 0.03 USD |
-4.72
|
IDR 30.90T 1.97B USD | IDR 59.20M 3.78K USD | IDR 496.00 0.03 USD | IDR 530.00 0.03 USD | IDR 30.90T 1.97B USD | 10.94 | IDR 46.16 0.002 USD | ||
|
PT MNC Digital Entertainment Tbk
MSIN.JK
ID
|
IDR 500.00 0.03 USD |
-4.76
|
IDR 30.34T 1.94B USD | IDR 30.01M 1.92K USD | IDR 478.00 0.03 USD | IDR 530.00 0.03 USD | IDR 30.34T 1.94B USD | 29.39 | IDR 17.01 0.001 USD | ||
|
PT.MD Entertainment Tbk
FILM.JK
ID
|
IDR 1,650.00 0.11 USD |
-7.3
|
IDR 17.96T 1.15B USD | IDR 2.63M 168.23 USD | IDR 1,630.00 0.1 USD | IDR 1,790.00 0.11 USD | IDR 17.96T 1.15B USD | 0 | -IDR 22.96 -0.001 USD | ||
|
PT Surya Citra Media Tbk
SCMA.JK
ID
|
IDR 206.00 0.01 USD |
-4.63
|
IDR 13.08T 835.96M USD | IDR 58.34M 3.73K USD | IDR 200.00 0.01 USD | IDR 218.00 0.01 USD | IDR 13.08T 835.96M USD | 14.12 | IDR 14.58 0.0009 USD | ||
|
PT Inti Bangun Sejahtera Tbk
IBST.JK
ID
|
IDR 8,475.00 0.54 USD |
0
|
IDR 11.45T 731.61M USD | IDR 900.00 0.06 USD | IDR 8,450.00 0.54 USD | IDR 8,475.00 0.54 USD | IDR 11.45T 731.61M USD | 29.15 | IDR 290.69 0.02 USD | ||
|
PT Bali Towerindo Sentra Tbk
BALI.JK
ID
|
IDR 1,245.00 0.08 USD |
-0.4
|
IDR 4.90T 313.03M USD | IDR 13.50K 0.86 USD | IDR 1,195.00 0.08 USD | IDR 1,245.00 0.08 USD | IDR 4.90T 313.03M USD | 26.41 | IDR 47.13 0.003 USD | ||
|
PT Link Net Tbk
LINK.JK
ID
|
IDR 1,585.00 0.1 USD |
-8.65
|
IDR 4.37T 278.93M USD | IDR 62.30K 3.98 USD | IDR 1,560.00 0.1 USD | IDR 1,775.00 0.11 USD | IDR 4.37T 278.93M USD | 0 | -IDR 556.90 -0.03 USD | ||
|
PT. Media Nusantara Citra Tbk
MNCN.JK
ID
|
IDR 200.00 0.01 USD |
-1.96
|
IDR 2.65T 169.05M USD | IDR 6.72M 429.68 USD | IDR 199.00 0.01 USD | IDR 206.00 0.01 USD | IDR 2.65T 169.05M USD | 2.08 | IDR 95.90 0.006 USD | ||
|
PT Graha Layar Prima Tbk
BLTZ.JK
ID
|
IDR 2,870.00 0.18 USD |
0
|
IDR 2.51T 160.28M USD | IDR 700.00 0.04 USD | IDR 2,870.00 0.18 USD | IDR 2,880.00 0.18 USD | IDR 2.51T 160.28M USD | 36.36 | IDR 78.93 0.005 USD | ||
|
PT Centratama Telekomunikasi Indonesia Tbk
CENT.JK
ID
|
IDR 73.00 0.0046 USD |
-1.35
|
IDR 2.28T 145.47M USD | IDR 3.26M 208.46 USD | IDR 73.00 0.0046 USD | IDR 77.00 0.0049 USD | IDR 2.28T 145.47M USD | 0 | -IDR 60.92 -0.003 USD | ||
PT MNC Asia Holding Tbk
BHIT.JK
ID
|
IDR 27.00 0.0017 USD |
-6.9
|
IDR 2.26T 144.14M USD | IDR 4.90M 312.94 USD | IDR 27.00 0.0017 USD | IDR 29.00 0.0018 USD | IDR 2.26T 144.14M USD | 4.58 | IDR 5.89 0.0003 USD | ||
|
PT MDTV Media Technologies Tbk
NETV.JK
ID
|
IDR 50.00 0.0031 USD |
-3.85
|
IDR 2.07T 132.15M USD | IDR 53.14M 3.4K USD | IDR 50.00 0.0031 USD | IDR 52.00 0.0033 USD | IDR 2.07T 132.15M USD | 0 | -IDR 6.24 -0.0003 USD | ||
|
PT MNC Vision Networks Tbk
IPTV.JK
ID
|
IDR 37.00 0.0023 USD |
0
|
IDR 1.56T 99.77M USD | IDR 3.86M 246.84 USD | IDR 36.00 0.0023 USD | IDR 37.00 0.0023 USD | IDR 1.56T 99.77M USD | 0 | -IDR 4.09 -0.0002 USD | ||
|
PT Tripar Multivision Plus Tbk
RAAM.JK
ID
|
IDR 224.00 0.01 USD |
-0.88
|
IDR 1.53T 97.53M USD | IDR 1.41M 90.22 USD | IDR 208.00 0.01 USD | IDR 228.00 0.01 USD | IDR 1.53T 97.53M USD | 0 | -IDR 10.26 -0.0006 USD | ||
|
PT Fortune Indonesia Tbk
FORU.JK
ID
|
IDR 2,760.00 0.18 USD |
-9.8
|
IDR 1.28T 82.05M USD | IDR 597.60K 38.19 USD | IDR 2,760.00 0.18 USD | IDR 2,760.00 0.18 USD | IDR 1.28T 82.05M USD | 0 | -IDR 15.91 -0.001 USD | ||
|
PT Digital Mediatama Maxima Tbk
DMMX.JK
ID
|
IDR 170.00 0.01 USD |
0
|
IDR 1.23T 78.86M USD | IDR 78.40K 5.01 USD | IDR 163.00 0.01 USD | IDR 170.00 0.01 USD | IDR 1.23T 78.86M USD | 20.58 | IDR 8.26 0.0005 USD | ||
PT NFC Indonesia Tbk
NFCX.JK
ID
|
IDR 1,670.00 0.11 USD |
0
|
IDR 1.11T 70.69M USD | IDR 6.60K 0.42 USD | IDR 1,640.00 0.1 USD | IDR 1,670.00 0.11 USD | IDR 1.11T 70.69M USD | 0 | -IDR 1.17 -0.00007 USD | ||
|
PT Bali Bintang Sejahtera Tbk
BOLA.JK
ID
|
IDR 156.00 0.0099 USD |
-1.27
|
IDR 936.00B 59.81M USD | IDR 1.66M 105.92 USD | IDR 151.00 0.0096 USD | IDR 158.00 0.01 USD | IDR 936.00B 59.81M USD | 22.44 | IDR 6.95 0.0004 USD | ||
|
PT Gihon Telekomunikasi Indonesia Tbk
GHON.JK
ID
|
IDR 1,615.00 0.1 USD |
0
|
IDR 888.25B 56.76M USD | IDR 27.00K 1.73 USD | IDR 1,585.00 0.1 USD | IDR 1,655.00 0.11 USD | IDR 888.25B 56.76M USD | 9.88 | IDR 163.37 0.01 USD | ||
|
PT Era Media Sejahtera Tbk
DOOH.JK
ID
|
IDR 111.00 0.0070 USD |
-10.48
|
IDR 859.02B 54.89M USD | IDR 16.15M 1.03K USD | IDR 110.00 0.0070 USD | IDR 125.00 0.0079 USD | IDR 859.02B 54.89M USD | 33.23 | IDR 3.34 0.0002 USD | ||
|
PT Pelita Teknologi Global Tbk
CHIP.JK
ID
|
IDR 940.00 0.06 USD |
-1.05
|
IDR 757.64B 48.41M USD | IDR 109.50K 7 USD | IDR 910.00 0.06 USD | IDR 955.00 0.06 USD | IDR 757.64B 48.41M USD | 164.91 | IDR 5.70 0.0003 USD | ||
|
PT MNC Sky Vision Tbk
MSKY.JK
ID
|
IDR 59.00 0.0037 USD |
-1.67
|
IDR 588.34B 37.6M USD | IDR 3.96M 252.87 USD | IDR 57.00 0.0036 USD | IDR 61.00 0.0038 USD | IDR 588.34B 37.6M USD | 0 | -IDR 3.30 -0.0002 USD | ||
|
PT Visi Media Asia Tbk
VIVA.JK
ID
|
IDR 32.00 0.0020 USD |
0
|
IDR 526.86B 33.67M USD | IDR 5.00M 319.66 USD | IDR 31.00 0.0019 USD | IDR 33.00 0.0021 USD | IDR 526.86B 33.67M USD | 0.46 | IDR 68.42 0.004 USD | ||
|
PT Merdeka Gold Resources Tbk
GOLD.JK
ID
|
IDR 248.00 0.02 USD |
+1.64
|
IDR 316.76B 20.24M USD | IDR 915.00K 58.47 USD | IDR 248.00 0.02 USD | IDR 294.00 0.02 USD | IDR 316.76B 20.24M USD | 20.88 | IDR 11.88 0.0007 USD | ||
|
PT Dyandra Media International Tbk
DYAN.JK
ID
|
IDR 72.00 0.0046 USD |
-1.37
|
IDR 307.65B 19.66M USD | IDR 305.20K 19.5 USD | IDR 71.00 0.0045 USD | IDR 73.00 0.0046 USD | IDR 307.65B 19.66M USD | 6.71 | IDR 10.72 0.0006 USD | ||
|
PT Mahaka Media Tbk
ABBA.JK
ID
|
IDR 33.00 0.0021 USD |
0
|
IDR 129.88B 8.3M USD | IDR 125.10K 7.99 USD | IDR 33.00 0.0021 USD | IDR 33.00 0.0021 USD | IDR 129.88B 8.3M USD | 0 | -IDR 6.53 -0.0004 USD | ||
|
PT Mahaka Radio Integra Tbk
MARI.JK
ID
|
IDR 24.00 0.0015 USD |
0
|
IDR 126.06B 8.06M USD | IDR 3.32M 212.06 USD | IDR 24.00 0.0015 USD | IDR 25.00 0.0015 USD | IDR 126.06B 8.06M USD | 0 | -IDR 5.09 -0.0003 USD | ||
|
PT Tempo Inti Media Tbk
TMPO.JK
ID
|
IDR 102.00 0.0065 USD |
-5.56
|
IDR 107.95B 6.9M USD | IDR 4.96M 316.97 USD | IDR 101.00 0.0064 USD | IDR 108.00 0.0069 USD | IDR 107.95B 6.9M USD | 22.66 | IDR 4.50 0.0002 USD | ||
|
PT. Jasnita Telekomindo Tbk
JAST.JK
ID
|
IDR 76.00 0.0048 USD |
-2.56
|
IDR 82.28B 5.26M USD | IDR 1.24M 79.21 USD | IDR 75.00 0.0047 USD | IDR 80.00 0.0051 USD | IDR 82.28B 5.26M USD | 0 | -IDR 14.90 -0.0009 USD | ||
|
PT Arkadia Digital Media Tbk
DIGI.JK
ID
|
IDR 27.00 0.0017 USD |
-10
|
IDR 43.88B 2.8M USD | IDR 673.40K 43.03 USD | IDR 27.00 0.0017 USD | IDR 32.00 0.0020 USD | IDR 43.88B 2.8M USD | 0 | -IDR 8.21 -0.0005 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}