国家/地区：印度尼西亚，交易所：Jakarta ，板块：通讯业务，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
印度尼西亚 (39)
- {{country.name}}
- 所有国家
- 印度尼西亚 (39)
Jakarta (39)
- {{item.name}}
- 所有交流
- Jakarta (39)
通讯业务 (39)
所有行业
- {{item.name}}
- 所有行业
- 电信服务 (15)
- 广告代理机构 (4)
- 出版 (2)
- 广播 (6)
- 娱乐 (10)
- 互联网内容和信息 (2)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk TLKM.JK | IDR 3,550.00 0.23 USD |
-0.56
|
IDR 351.67T 22.47B USD | IDR 67.08M 4.29K USD | IDR 3,500.00 0.22 USD | IDR 3,630.00 0.23 USD | IDR 351.67T 22.47B USD | 16.19 | IDR 219.20 0.01 USD | ||
| PT Elang Mahkota Teknologi Tbk EMTK.JK | IDR 1,355.00 0.09 USD |
-1.45
|
IDR 82.86T 5.29B USD | IDR 154.53M 9.87K USD | IDR 1,325.00 0.08 USD | IDR 1,405.00 0.09 USD | IDR 82.86T 5.29B USD | 11.07 | IDR 122.38 0.007 USD | ||
| PT Surya Citra Media Tbk SCMA.JK | IDR 428.00 0.03 USD |
+0.47
|
IDR 27.16T 1.74B USD | IDR 253.69M 16.21K USD | IDR 416.00 0.03 USD | IDR 442.00 0.03 USD | IDR 27.16T 1.74B USD | 40.18 | IDR 10.65 0.0006 USD | ||
| PT Era Media Sejahtera Tbk DOOH.JK | IDR 360.00 0.02 USD |
0
|
IDR 2.79T 178.03M USD | IDR 1.25B 79.86K USD | IDR 304.00 0.02 USD | IDR 360.00 0.02 USD | IDR 2.79T 178.03M USD | 900.00 | IDR 0.40 0.00002 USD | ||
| PT Indoritel Makmur Internasional Tbk. DNET.JK | IDR 8,975.00 0.57 USD |
+1.13
|
IDR 127.30T 8.13B USD | IDR 1.50K 0.1 USD | IDR 8,850.00 0.57 USD | IDR 9,000.00 0.58 USD | IDR 127.30T 8.13B USD | 108.73 | IDR 82.54 0.005 USD | ||
| PT.MD Entertainment Tbk FILM.JK | IDR 11,000.00 0.7 USD |
0
|
IDR 119.76T 7.65B USD | IDR 27.45M 1.75K USD | IDR 10,475.00 0.67 USD | IDR 11,175.00 0.71 USD | IDR 119.76T 7.65B USD | 0 | IDR 0.00 0 USD | ||
| PT Indosat Ooredoo Hutchison Tbk ISAT.JK | IDR 2,360.00 0.15 USD |
-0.84
|
IDR 76.11T 4.86B USD | IDR 10.06M 642.86 USD | IDR 2,360.00 0.15 USD | IDR 2,400.00 0.15 USD | IDR 76.11T 4.86B USD | 16.47 | IDR 143.28 0.009 USD | ||
| PT XLSMART Telecom Sejahtera Tbk EXCL.JK | IDR 3,790.00 0.24 USD |
+2.43
|
IDR 64.83T 4.14B USD | IDR 19.71M 1.26K USD | IDR 3,600.00 0.23 USD | IDR 3,810.00 0.24 USD | IDR 64.83T 4.14B USD | 0 | -IDR 129.10 -0.008 USD | ||
| PT Dayamitra Telekomunikasi Tbk. MTEL.JK | IDR 610.00 0.04 USD |
-1.61
|
IDR 50.97T 3.26B USD | IDR 8.55M 546.65 USD | IDR 605.00 0.04 USD | IDR 625.00 0.04 USD | IDR 50.97T 3.26B USD | 22.61 | IDR 26.97 0.001 USD | ||
| PT Tower Bersama Infrastructure Tbk TBIG.JK | IDR 1,900.00 0.12 USD |
-1.3
|
IDR 42.38T 2.71B USD | IDR 507.60K 32.44 USD | IDR 1,880.00 0.12 USD | IDR 1,925.00 0.12 USD | IDR 42.38T 2.71B USD | 32.57 | IDR 58.33 0.003 USD | ||
| PT Sarana Menara Nusantara Tbk. TOWR.JK | IDR 540.00 0.03 USD |
+0.93
|
IDR 31.91T 2.04B USD | IDR 33.76M 2.16K USD | IDR 525.00 0.03 USD | IDR 540.00 0.03 USD | IDR 31.91T 2.04B USD | 8.06 | IDR 66.98 0.004 USD | ||
| PT MNC Digital Entertainment Tbk MSIN.JK | IDR 434.00 0.03 USD |
+5.85
|
IDR 26.33T 1.68B USD | IDR 147.81M 9.45K USD | IDR 406.00 0.03 USD | IDR 444.00 0.03 USD | IDR 26.33T 1.68B USD | 57.86 | IDR 7.50 0.0004 USD | ||
| PT Link Net Tbk LINK.JK | IDR 4,190.00 0.27 USD |
-6.89
|
IDR 11.53T 736.73M USD | IDR 153.60K 9.82 USD | IDR 4,180.00 0.27 USD | IDR 4,540.00 0.29 USD | IDR 11.53T 736.73M USD | 0 | -IDR 513.80 -0.03 USD | ||
| PT Bali Towerindo Sentra Tbk BALI.JK | IDR 1,740.00 0.11 USD |
+24.73
|
IDR 6.85T 437.48M USD | IDR 630.60K 40.3 USD | IDR 1,395.00 0.09 USD | IDR 1,740.00 0.11 USD | IDR 6.85T 437.48M USD | 38.49 | IDR 45.20 0.002 USD | ||
| PT Inti Bangun Sejahtera Tbk IBST.JK | IDR 4,830.00 0.31 USD |
+0.21
|
IDR 6.52T 416.95M USD | IDR 100.00 0.01 USD | IDR 4,830.00 0.31 USD | IDR 4,830.00 0.31 USD | IDR 6.52T 416.95M USD | 16.48 | IDR 293.06 0.02 USD | ||
| PT MDTV Media Technologies Tbk NETV.JK | IDR 122.00 0.0077 USD |
-0.81
|
IDR 5.05T 322.45M USD | IDR 7.90M 504.85 USD | IDR 119.00 0.0076 USD | IDR 127.00 0.0081 USD | IDR 5.05T 322.45M USD | 0 | -IDR 8.22 -0.0005 USD | ||
| PT Centratama Telekomunikasi Indonesia Tbk CENT.JK | IDR 155.00 0.0099 USD |
-1.27
|
IDR 4.83T 308.87M USD | IDR 19.53M 1.25K USD | IDR 153.00 0.0097 USD | IDR 162.00 0.01 USD | IDR 4.83T 308.87M USD | 0 | -IDR 78.92 -0.005 USD | ||
| PT. Media Nusantara Citra Tbk MNCN.JK | IDR 262.00 0.02 USD |
0
|
IDR 3.47T 221.45M USD | IDR 16.35M 1.05K USD | IDR 258.00 0.02 USD | IDR 264.00 0.02 USD | IDR 3.47T 221.45M USD | 3.81 | IDR 68.72 0.004 USD | ||
| PT MNC Asia Holding Tbk BHIT.JK | IDR 37.00 0.0023 USD |
-2.63
|
IDR 3.09T 197.53M USD | IDR 11.02M 704.47 USD | IDR 37.00 0.0023 USD | IDR 38.00 0.0024 USD | IDR 3.09T 197.53M USD | 17.61 | IDR 2.10 0.0001 USD | ||
| PT Digital Mediatama Maxima Tbk DMMX.JK | IDR 408.00 0.03 USD |
+0.49
|
IDR 2.96T 189.27M USD | IDR 10.00M 639.05 USD | IDR 394.00 0.03 USD | IDR 412.00 0.03 USD | IDR 2.96T 189.27M USD | 125.53 | IDR 3.25 0.0002 USD | ||
| PT Intermedia Capital Tbk MDIA.JK | IDR 67.00 0.0042 USD |
+9.84
|
IDR 2.63T 167.9M USD | IDR 17.18M 1.1K USD | IDR 67.00 0.0042 USD | IDR 67.00 0.0042 USD | IDR 2.63T 167.9M USD | 0 | -IDR 26.89 -0.001 USD | ||
| PT Graha Layar Prima Tbk BLTZ.JK | IDR 2,990.00 0.19 USD |
0
|
IDR 2.61T 166.98M USD | IDR 62.10K 3.97 USD | IDR 2,990.00 0.19 USD | IDR 3,200.00 0.2 USD | IDR 2.61T 166.98M USD | 0 | -IDR 61.89 -0.003 USD | ||
| PT Global Mediacom Tbk BMTR.JK | IDR 139.00 0.0088 USD |
-1.42
|
IDR 2.27T 145.25M USD | IDR 14.16M 905.07 USD | IDR 138.00 0.0088 USD | IDR 141.00 0.0090 USD | IDR 2.27T 145.25M USD | 4.32 | IDR 32.11 0.002 USD | ||
| PT MNC Vision Networks Tbk IPTV.JK | IDR 42.00 0.0026 USD |
-2.33
|
IDR 1.77T 113.25M USD | IDR 12.58M 804.11 USD | IDR 42.00 0.0026 USD | IDR 42.00 0.0026 USD | IDR 1.77T 113.25M USD | 0 | -IDR 4.44 -0.0002 USD | ||
| PT Tripar Multivision Plus Tbk RAAM.JK | IDR 228.00 0.01 USD |
-0.87
|
IDR 1.55T 99.27M USD | IDR 5.06M 323.5 USD | IDR 226.00 0.01 USD | IDR 232.00 0.01 USD | IDR 1.55T 99.27M USD | 0 | -IDR 12.94 -0.0008 USD | ||
| PT NFC Indonesia Tbk NFCX.JK | IDR 1,825.00 0.12 USD |
+8.31
|
IDR 1.21T 77.25M USD | IDR 177.30K 11.33 USD | IDR 1,685.00 0.11 USD | IDR 1,845.00 0.12 USD | IDR 1.21T 77.25M USD | 0 | -IDR 22.41 -0.001 USD | ||
| PT Bali Bintang Sejahtera Tbk BOLA.JK | IDR 186.00 0.01 USD |
+8.77
|
IDR 1.12T 71.31M USD | IDR 87.02M 5.56K USD | IDR 169.00 0.01 USD | IDR 218.00 0.01 USD | IDR 1.12T 71.31M USD | 12.91 | IDR 14.40 0.0009 USD | ||
| PT Gihon Telekomunikasi Indonesia Tbk GHON.JK | IDR 1,635.00 0.1 USD |
-0.91
|
IDR 899.25B 57.46M USD | IDR 61.00K 3.9 USD | IDR 1,600.00 0.1 USD | IDR 1,675.00 0.11 USD | IDR 899.25B 57.46M USD | 10.00 | IDR 163.37 0.01 USD | ||
| PT MNC Sky Vision Tbk MSKY.JK | IDR 82.00 0.0052 USD |
-1.2
|
IDR 817.69B 52.25M USD | IDR 6.16M 393.68 USD | IDR 81.00 0.0051 USD | IDR 85.00 0.0054 USD | IDR 817.69B 52.25M USD | 0 | -IDR 13.40 -0.0008 USD | ||
| PT Fortune Indonesia Tbk FORU.JK | IDR 1,565.00 0.1 USD |
+24.7
|
IDR 728.08B 46.53M USD | IDR 6.60M 421.53 USD | IDR 1,370.00 0.09 USD | IDR 1,565.00 0.1 USD | IDR 728.08B 46.53M USD | 0 | -IDR 3.01 -0.0001 USD | ||
| PT Visi Media Asia Tbk VIVA.JK | IDR 44.00 0.0028 USD |
+4.76
|
IDR 724.43B 46.29M USD | IDR 58.25M 3.72K USD | IDR 38.00 0.0024 USD | IDR 44.00 0.0028 USD | IDR 724.43B 46.29M USD | 0.12 | IDR 341.01 0.02 USD | ||
| PT Merdeka Gold Resources Tbk GOLD.JK | IDR 336.00 0.02 USD |
-8.2
|
IDR 429.16B 27.42M USD | IDR 1.28M 81.9 USD | IDR 328.00 0.02 USD | IDR 366.00 0.02 USD | IDR 429.16B 27.42M USD | 28.29 | IDR 11.88 0.0007 USD | ||
| PT Dyandra Media International Tbk DYAN.JK | IDR 90.00 0.0057 USD |
+4.65
|
IDR 384.57B 24.57M USD | IDR 18.74M 1.2K USD | IDR 87.00 0.0055 USD | IDR 95.00 0.0060 USD | IDR 384.57B 24.57M USD | 7.36 | IDR 12.22 0.0007 USD | ||
| PT LCK Global Kedaton Tbk LCKM.JK | IDR 280.00 0.02 USD |
-0.71
|
IDR 280.00B 17.89M USD | IDR 1.76M 112.37 USD | IDR 264.00 0.02 USD | IDR 320.00 0.02 USD | IDR 280.00B 17.89M USD | 184.69 | IDR 1.52 0.00009 USD | ||
| PT Mahaka Media Tbk ABBA.JK | IDR 55.00 0.0035 USD |
0
|
IDR 216.47B 13.83M USD | IDR 1.15M 73.5 USD | IDR 54.00 0.0034 USD | IDR 55.00 0.0035 USD | IDR 216.47B 13.83M USD | 0 | -IDR 1.45 -0.00009 USD | ||
| PT Tempo Inti Media Tbk TMPO.JK | IDR 166.00 0.01 USD |
-1.19
|
IDR 175.68B 11.23M USD | IDR 2.79M 178.06 USD | IDR 166.00 0.01 USD | IDR 170.00 0.01 USD | IDR 175.68B 11.23M USD | 36.88 | IDR 4.50 0.0002 USD | ||
| PT Mahaka Radio Integra Tbk MARI.JK | IDR 30.00 0.0019 USD |
0
|
IDR 157.58B 10.07M USD | IDR 1.59M 101.63 USD | IDR 30.00 0.0019 USD | IDR 30.00 0.0019 USD | IDR 157.58B 10.07M USD | 0 | -IDR 5.09 -0.0003 USD | ||
| PT. Jasnita Telekomindo Tbk JAST.JK | IDR 105.00 0.0067 USD |
-0.94
|
IDR 113.67B 7.26M USD | IDR 7.58M 484.43 USD | IDR 105.00 0.0067 USD | IDR 109.00 0.0069 USD | IDR 113.67B 7.26M USD | 0 | -IDR 14.90 -0.0009 USD | ||
| PT Arkadia Digital Media Tbk DIGI.JK | IDR 38.00 0.0024 USD |
0
|
IDR 61.75B 3.95M USD | IDR 630.00K 40.26 USD | IDR 38.00 0.0024 USD | IDR 38.00 0.0024 USD | IDR 61.75B 3.95M USD | 0 | -IDR 8.21 -0.0005 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}