$3.41T
总市值
$101.77B
总容积
BTC 62.69%     ETH 8.55%
比特币主导

国家/地区:印度尼西亚,板块:通讯业务,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk  TLKM.JK $2,620 0.17 USD
+1.16
$259.54T 16.59B USD $79.96M 5.11K USD $2,560 0.16 USD $2,650 0.17 USD $259.54T 16.59B USD 11.10 $235.95 0.02 USD
PT MNC Digital Entertainment Tbk  MSIN.JK $496 0.03 USD
-0.8
$30.1T 1.92B USD $33.69M 2.15K USD $492 0.03 USD $510 0.03 USD $30.1T 1.92B USD 74.02 $6.7 0.0004 USD
PT Surya Citra Media Tbk  SCMA.JK $144 0.0092 USD
-4
$9.14T 584.02M USD $206.82M 13.22K USD $144 0.0092 USD $152 0.0097 USD $9.14T 584.02M USD 16.34 $8.81 0.0005 USD
PT Era Media Sejahtera Tbk  DOOH.JK $92 0.0058 USD
-2.13
$711.98B 45.5M USD $68.24M 4.36K USD $91 0.0058 USD $95 0.0060 USD $711.98B 45.5M USD 204.44 $0.45 0.00002 USD
PT Indoritel Makmur Internasional Tbk.  DNET.JK $9,175 0.59 USD
+1.38
$130.14T 8.32B USD $2.6K 0.17 USD $9,000 0.58 USD $9,200 0.59 USD $130.14T 8.32B USD 107.85 $85.07 0.005 USD
PT Indosat Ooredoo Hutchison Tbk  ISAT.JK $2,050 0.13 USD
-0.49
$66.11T 4.22B USD $3.03M 193.76 USD $2,050 0.13 USD $2,070 0.13 USD $66.11T 4.22B USD 13.41 $152.85 0.009 USD
PT Tower Bersama Infrastructure Tbk  TBIG.JK $2,140 0.14 USD
+0.94
$47.76T 3.05B USD $42.6K 2.72 USD $2,090 0.13 USD $2,180 0.14 USD $47.76T 3.05B USD 33.75 $63.39 0.004 USD
PT Dayamitra Telekomunikasi Tbk.  MTEL.JK $535 0.03 USD
+2.88
$43.62T 2.79B USD $9.5M 607.24 USD $525 0.03 USD $540 0.03 USD $43.62T 2.79B USD 20.57 $26 0.001 USD
PT XLSMART Telecom Sejahtera Tbk  EXCL.JK $2,250 0.14 USD
+1.35
$40.82T 2.61B USD $4.03M 257.62 USD $2,220 0.14 USD $2,260 0.14 USD $40.82T 2.61B USD 17.71 $126.98 0.008 USD
PT Elang Mahkota Teknologi Tbk  EMTK.JK $472 0.03 USD
-2.88
$28.86T 1.84B USD $49.49M 3.16K USD $464 0.03 USD $492 0.03 USD $28.86T 1.84B USD 5.94 $79.46 0.005 USD
PT Sarana Menara Nusantara Tbk.  TOWR.JK $494 0.03 USD
+1.23
$24.72T 1.58B USD $22.67M 1.45K USD $484 0.03 USD $494 0.03 USD $24.72T 1.58B USD 7.37 $67 0.004 USD
PT.MD Entertainment Tbk  FILM.JK $2,030 0.13 USD
-3.79
$20.09T 1.28B USD $5.11M 326.56 USD $1,970 0.13 USD $2,130 0.14 USD $20.09T 1.28B USD 875.00 $2.32 0.0001 USD
PT Smartfren Telecom Tbk  FREN.JK $23 0.0014 USD
0
$10.96T 700.63M USD $0 0 USD $0 0 USD $0 0 USD $10.96T 700.63M USD 0 $0 0 USD
PT Inti Bangun Sejahtera Tbk  IBST.JK $4,900 0.31 USD
0
$6.62T 422.99M USD $100 0.01 USD $4,900 0.31 USD $4,900 0.31 USD $6.62T 422.99M USD 0 -$631.1 -0.04 USD
PT Bali Towerindo Sentra Tbk  BALI.JK $1,610 0.1 USD
-5.29
$6.33T 404.8M USD $140.8K 9 USD $1,600 0.1 USD $1,700 0.11 USD $6.33T 404.8M USD 40.99 $39.27 0.002 USD
PT Net Visi Media Tbk  NETV.JK $151 0.0096 USD
-1.31
$6.25T 399.09M USD $1.81M 115.88 USD $147 0.0093 USD $153 0.0097 USD $6.25T 399.09M USD 75.50 $2 0.0001 USD
PT Link Net Tbk  LINK.JK $1,405 0.09 USD
-9.65
$3.87T 247.04M USD $12.9K 0.82 USD $1,405 0.09 USD $1,645 0.11 USD $3.87T 247.04M USD 0 -$638 -0.04 USD
PT. Media Nusantara Citra Tbk  MNCN.JK $240 0.02 USD
-3.23
$3.17T 202.86M USD $28.61M 1.83K USD $240 0.02 USD $250 0.02 USD $3.17T 202.86M USD 3.25 $73.76 0.004 USD
PT Centratama Telekomunikasi Indonesia Tbk  CENT.JK $89 0.0056 USD
0
$2.78T 177.35M USD $1.35M 86.1 USD $88 0.0056 USD $91 0.0058 USD $2.78T 177.35M USD 0 -$56.78 -0.003 USD
PT Digital Mediatama Maxima Tbk  DMMX.JK $362 0.02 USD
0
$2.63T 167.93M USD $2.54M 162.32 USD $350 0.02 USD $374 0.02 USD $2.63T 167.93M USD 0 -$0.87 -0.00005 USD
PT MNC Asia Holding Tbk  BHIT.JK $25 0.0015 USD
-3.85
$2.09T 133.46M USD $4.66M 297.88 USD $25 0.0015 USD $26 0.0016 USD $2.09T 133.46M USD 15.92 $1.57 0.0001 USD
PT Global Mediacom Tbk  BMTR.JK $124 0.0079 USD
-0.8
$2.03T 129.57M USD $59.77M 3.82K USD $122 0.0077 USD $126 0.0080 USD $2.03T 129.57M USD 5.06 $24.5 0.001 USD
PT Graha Layar Prima Tbk  BLTZ.JK $1,800 0.12 USD
0
$1.57T 100.52M USD $100 0.01 USD $1,800 0.12 USD $1,800 0.12 USD $1.57T 100.52M USD 0 -$109.07 -0.006 USD
PT NFC Indonesia Tbk  NFCX.JK $1,740 0.11 USD
-1.69
$1.15T 73.65M USD $29.6K 1.89 USD $1,720 0.11 USD $1,750 0.11 USD $1.15T 73.65M USD 0 -$52.03 -0.003 USD
PT MNC Vision Networks Tbk  IPTV.JK $27 0.0017 USD
-3.57
$1.14T 72.81M USD $5.84M 372.92 USD $26 0.0016 USD $29 0.0018 USD $1.14T 72.81M USD 0 -$5.89 -0.0003 USD
PT Gihon Telekomunikasi Indonesia Tbk  GHON.JK $1,575 0.1 USD
-0.63
$866.25B 55.35M USD $3.2K 0.2 USD $1,570 0.1 USD $1,620 0.1 USD $866.25B 55.35M USD 9.64 $163.37 0.01 USD
PT Intermedia Capital Tbk  MDIA.JK $20 0.0012 USD
+5.26
$784.31B 50.12M USD $73.6K 4.7 USD $19 0.0012 USD $20 0.0012 USD $784.31B 50.12M USD 0 -$20.33 -0.001 USD
PT Fortune Indonesia Tbk  FORU.JK $1,410 0.09 USD
+4.44
$655.97B 41.92M USD $96.8K 6.19 USD $1,360 0.09 USD $1,470 0.09 USD $655.97B 41.92M USD 0 -$7.83 -0.0005 USD
PT Bali Bintang Sejahtera Tbk  BOLA.JK $90 0.0057 USD
-2.17
$540B 34.51M USD $107.2K 6.85 USD $90 0.0057 USD $92 0.0058 USD $540B 34.51M USD 0 -$11.5 -0.0007 USD
PT MNC Sky Vision Tbk  MSKY.JK $53 0.0033 USD
-1.85
$528.51B 33.77M USD $3.1M 197.97 USD $52 0.0033 USD $54 0.0034 USD $528.51B 33.77M USD 0 -$11.9 -0.0007 USD
PT Dyandra Media International Tbk  DYAN.JK $90 0.0057 USD
+2.27
$384.57B 24.57M USD $3.66M 234.12 USD $88 0.0056 USD $94 0.0060 USD $384.57B 24.57M USD 4.93 $18.24 0.001 USD
PT Visi Telekomunikasi Infrastruktur Tbk  GOLD.JK $240 0.02 USD
-4.76
$306.55B 19.59M USD $291K 18.6 USD $232 0.01 USD $266 0.02 USD $306.55B 19.59M USD 20.21 $11.88 0.0007 USD
PT Star Pacific Tbk  LPLI.JK $246 0.02 USD
+0.82
$287.93B 18.4M USD $793.4K 50.7 USD $238 0.02 USD $250 0.02 USD $287.93B 18.4M USD 0 -$0.12 -0.000007 USD
PT LCK Global Kedaton Tbk  LCKM.JK $206 0.01 USD
+1.98
$206B 13.16M USD $45.6K 2.91 USD $204 0.01 USD $222 0.01 USD $206B 13.16M USD 135.88 $1.52 0.00009 USD
PT Mahaka Radio Integra Tbk  MARI.JK $37 0.0023 USD
-9.76
$194.35B 12.42M USD $993K 63.45 USD $37 0.0023 USD $37 0.0023 USD $194.35B 12.42M USD 0 -$5.09 -0.0003 USD
PT Visi Media Asia Tbk  VIVA.JK $11 0.00070 USD
0
$181.11B 11.57M USD $354.7K 22.67 USD $10 0.00063 USD $11 0.00070 USD $181.11B 11.57M USD 0 -$147.4 -0.009 USD
PT Tempo Inti Media Tbk  TMPO.JK $151 0.0096 USD
+7.09
$159.81B 10.21M USD $22.58M 1.44K USD $140 0.0089 USD $156 0.0099 USD $159.81B 10.21M USD 33.55 $4.5 0.0002 USD
PT Mahaka Media Tbk  ABBA.JK $37 0.0023 USD
0
$145.63B 9.31M USD $203K 12.97 USD $37 0.0023 USD $37 0.0023 USD $145.63B 9.31M USD 12.33 $3 0.0001 USD
PT First Media Tbk  KBLV.JK $55 0.0035 USD
-1.79
$95.82B 6.12M USD $2.91M 185.87 USD $53 0.0033 USD $57 0.0036 USD $95.82B 6.12M USD 1.44 $38 0.002 USD
PT. Jasnita Telekomindo Tbk  JAST.JK $57 0.0036 USD
+1.79
$61.71B 3.94M USD $1.87M 119.64 USD $55 0.0035 USD $58 0.0037 USD $61.71B 3.94M USD 0 -$14.9 -0.0009 USD
PT Arkadia Digital Media Tbk  DIGI.JK $20 0.0012 USD
0
$32.5B 2.08M USD $322.5K 20.61 USD $20 0.0012 USD $20 0.0012 USD $32.5B 2.08M USD 0 -$8.21 -0.0005 USD
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看