国家/地区：印度尼西亚，交易所：Jakarta ，板块：通讯业务，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
印度尼西亚 (41)
- {{country.name}}
- 所有国家
- 印度尼西亚 (41)
Jakarta (41)
- {{item.name}}
- 所有交流
- Jakarta (41)
通讯业务 (41)
所有行业
- {{item.name}}
- 所有行业
- 电信服务 (16)
- 广告代理机构 (4)
- 出版 (2)
- 广播 (6)
- 娱乐 (11)
- 互联网内容和信息 (2)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk TLKM.JK | $3,210 0.21 USD |
-1.23
|
$317.99T 20.32B USD | $126.79M 8.1K USD | $3,150 0.2 USD | $3,250 0.21 USD | $317.99T 20.32B USD | 14.64 | $219.24 0.01 USD | |
| PT Elang Mahkota Teknologi Tbk EMTK.JK | $1,185 0.08 USD |
0
|
$72.46T 4.63B USD | $91.46M 5.84K USD | $1,155 0.07 USD | $1,200 0.08 USD | $72.46T 4.63B USD | 13.03 | $90.89 0.005 USD | |
| PT Surya Citra Media Tbk SCMA.JK | $338 0.02 USD |
-2.87
|
$21.45T 1.37B USD | $63.93M 4.09K USD | $338 0.02 USD | $352 0.02 USD | $21.45T 1.37B USD | 36.50 | $9.26 0.0005 USD | |
| PT Era Media Sejahtera Tbk DOOH.JK | $133 0.0084 USD |
-1.48
|
$1.03T 65.77M USD | $22.19M 1.42K USD | $133 0.0084 USD | $136 0.0086 USD | $1.03T 65.77M USD | 341.02 | $0.39 0.00002 USD | |
| PT First Media Tbk KBLV.JK | $193 0.01 USD |
-7.21
|
$336.24B 21.49M USD | $74.2M 4.74K USD | $190 0.01 USD | $214 0.01 USD | $336.24B 21.49M USD | 4.19 | $45.99 0.002 USD | |
| PT Indoritel Makmur Internasional Tbk. DNET.JK | $9,100 0.58 USD |
-0.55
|
$129.07T 8.25B USD | $3.2K 0.2 USD | $9,025 0.58 USD | $9,150 0.58 USD | $129.07T 8.25B USD | 111.11 | $81.9 0.005 USD | |
| PT.MD Entertainment Tbk FILM.JK | $5,675 0.36 USD |
+4.61
|
$61.79T 3.95B USD | $9.54M 609.39 USD | $5,225 0.33 USD | $5,700 0.36 USD | $61.79T 3.95B USD | 0 | $0 0 USD | |
| PT Indosat Ooredoo Hutchison Tbk ISAT.JK | $1,885 0.12 USD |
0
|
$60.79T 3.88B USD | $26.12M 1.67K USD | $1,855 0.12 USD | $1,905 0.12 USD | $60.79T 3.88B USD | 13.15 | $143.26 0.009 USD | |
| PT Tower Bersama Infrastructure Tbk TBIG.JK | $2,380 0.15 USD |
+24.61
|
$53.09T 3.39B USD | $18.78M 1.2K USD | $1,920 0.12 USD | $2,380 0.15 USD | $53.09T 3.39B USD | 40.81 | $58.31 0.003 USD | |
| PT Dayamitra Telekomunikasi Tbk. MTEL.JK | $560 0.04 USD |
0
|
$45.66T 2.92B USD | $24.65M 1.58K USD | $550 0.04 USD | $565 0.04 USD | $45.66T 2.92B USD | 20.74 | $26.99 0.001 USD | |
| PT XLSMART Telecom Sejahtera Tbk EXCL.JK | $2,610 0.17 USD |
-0.76
|
$44.64T 2.85B USD | $30.97M 1.98K USD | $2,560 0.16 USD | $2,720 0.17 USD | $44.64T 2.85B USD | 0 | -$20.1 -0.001 USD | |
| PT Sarana Menara Nusantara Tbk. TOWR.JK | $545 0.03 USD |
-0.91
|
$32.21T 2.06B USD | $21.1M 1.35K USD | $535 0.03 USD | $555 0.04 USD | $32.21T 2.06B USD | 8.01 | $68.02 0.004 USD | |
| PT MNC Digital Entertainment Tbk MSIN.JK | $505 0.03 USD |
0
|
$30.64T 1.96B USD | $25.07M 1.6K USD | $500 0.03 USD | $505 0.03 USD | $30.64T 1.96B USD | 74.59 | $6.77 0.0004 USD | |
| PT Smartfren Telecom Tbk FREN.JK | $23 0.0014 USD |
0
|
$10.96T 700.63M USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.96T 700.63M USD | 0 | $0 0 USD | |
| PT Link Net Tbk LINK.JK | $3,410 0.22 USD |
+24.45
|
$9.38T 599.58M USD | $662.6K 42.34 USD | $3,300 0.21 USD | $3,420 0.22 USD | $9.38T 599.58M USD | 0 | -$605.96 -0.03 USD | |
| PT Inti Bangun Sejahtera Tbk IBST.JK | $5,025 0.32 USD |
-4.29
|
$6.79T 433.78M USD | $900 0.06 USD | $5,025 0.32 USD | $5,250 0.34 USD | $6.79T 433.78M USD | 20.40 | $246.23 0.02 USD | |
| PT Bali Towerindo Sentra Tbk BALI.JK | $1,230 0.08 USD |
-0.81
|
$4.84T 309.26M USD | $133.8K 8.55 USD | $1,210 0.08 USD | $1,245 0.08 USD | $4.84T 309.26M USD | 27.17 | $45.26 0.002 USD | |
| PT MDTV Media Technologies Tbk NETV.JK | $106 0.0067 USD |
-0.93
|
$4.38T 280.16M USD | $2.63M 167.79 USD | $104 0.0066 USD | $110 0.0070 USD | $4.38T 280.16M USD | 0 | -$9.68 -0.0006 USD | |
| PT Centratama Telekomunikasi Indonesia Tbk CENT.JK | $136 0.0086 USD |
0
|
$4.24T 271M USD | $24.01M 1.53K USD | $136 0.0086 USD | $145 0.0092 USD | $4.24T 271M USD | 0 | -$46.9 -0.002 USD | |
| PT. Media Nusantara Citra Tbk MNCN.JK | $268 0.02 USD |
0
|
$3.54T 226.52M USD | $23.34M 1.49K USD | $264 0.02 USD | $268 0.02 USD | $3.54T 226.52M USD | 3.93 | $68.07 0.004 USD | |
| PT Digital Mediatama Maxima Tbk DMMX.JK | $406 0.03 USD |
+0.5
|
$2.95T 188.34M USD | $3.45M 220.14 USD | $382 0.02 USD | $406 0.03 USD | $2.95T 188.34M USD | 108.55 | $3.74 0.0002 USD | |
| PT MNC Asia Holding Tbk BHIT.JK | $33 0.0021 USD |
0
|
$2.76T 176.17M USD | $1.4M 89.35 USD | $33 0.0021 USD | $33 0.0021 USD | $2.76T 176.17M USD | 23.23 | $1.42 0.00009 USD | |
| PT Global Mediacom Tbk BMTR.JK | $144 0.0092 USD |
0
|
$2.35T 150.47M USD | $12.3M 785.8 USD | $143 0.0091 USD | $145 0.0092 USD | $2.35T 150.47M USD | 5.27 | $27.3 0.001 USD | |
| PT Graha Layar Prima Tbk BLTZ.JK | $2,400 0.15 USD |
0
|
$2.1T 134.03M USD | $100 0.01 USD | $2,400 0.15 USD | $2,400 0.15 USD | $2.1T 134.03M USD | 0 | -$64.07 -0.004 USD | |
| PT Tripar Multivision Plus Tbk RAAM.JK | $254 0.02 USD |
-3.05
|
$1.73T 110.59M USD | $7.77M 496.79 USD | $246 0.02 USD | $264 0.02 USD | $1.73T 110.59M USD | 0 | -$11.07 -0.0007 USD | |
| PT MNC Vision Networks Tbk IPTV.JK | $41 0.0026 USD |
+5.13
|
$1.73T 110.56M USD | $6.06M 387.11 USD | $38 0.0024 USD | $41 0.0026 USD | $1.73T 110.56M USD | 0 | -$5.46 -0.0003 USD | |
| PT Intermedia Capital Tbk MDIA.JK | $34 0.0021 USD |
-2.86
|
$1.33T 85.2M USD | $1.47M 93.89 USD | $33 0.0021 USD | $35 0.0022 USD | $1.33T 85.2M USD | 0 | -$18.32 -0.001 USD | |
| PT NFC Indonesia Tbk NFCX.JK | $1,800 0.12 USD |
0
|
$1.19T 76.19M USD | $24.8K 1.58 USD | $1,800 0.12 USD | $1,805 0.12 USD | $1.19T 76.19M USD | 0 | -$9.72 -0.0006 USD | |
| PT Bali Bintang Sejahtera Tbk BOLA.JK | $182 0.01 USD |
-0.55
|
$1.09T 69.78M USD | $242.2K 15.48 USD | $175 0.01 USD | $187 0.01 USD | $1.09T 69.78M USD | 36.25 | $5.02 0.0003 USD | |
| PT Gihon Telekomunikasi Indonesia Tbk GHON.JK | $1,700 0.11 USD |
+1.49
|
$935B 59.75M USD | $4K 0.26 USD | $1,680 0.11 USD | $1,710 0.11 USD | $935B 59.75M USD | 10.40 | $163.37 0.01 USD | |
| PT MNC Sky Vision Tbk MSKY.JK | $80 0.0051 USD |
-1.23
|
$797.75B 50.98M USD | $1.53M 97.81 USD | $80 0.0051 USD | $82 0.0052 USD | $797.75B 50.98M USD | 0 | -$12.8 -0.0008 USD | |
| PT Fortune Indonesia Tbk FORU.JK | $1,220 0.08 USD |
+1.24
|
$567.57B 36.27M USD | $180K 11.5 USD | $1,185 0.08 USD | $1,220 0.08 USD | $567.57B 36.27M USD | 0 | -$8.05 -0.0005 USD | |
| PT Visi Media Asia Tbk VIVA.JK | $29 0.0018 USD |
0
|
$477.46B 30.51M USD | $4.72M 301.43 USD | $29 0.0018 USD | $29 0.0018 USD | $477.46B 30.51M USD | 0.075 | $384.32 0.02 USD | |
| PT Merdeka Gold Resources Tbk GOLD.JK | $296 0.02 USD |
+2.78
|
$378.07B 24.16M USD | $353.5K 22.59 USD | $290 0.02 USD | $306 0.02 USD | $378.07B 24.16M USD | 24.92 | $11.88 0.0007 USD | |
| PT Dyandra Media International Tbk DYAN.JK | $88 0.0056 USD |
-1.12
|
$376.02B 24.03M USD | $1.77M 113.28 USD | $87 0.0055 USD | $90 0.0057 USD | $376.02B 24.03M USD | 8.87 | $9.91 0.0006 USD | |
| PT Mahaka Media Tbk ABBA.JK | $59 0.0037 USD |
0
|
$232.22B 14.84M USD | $3.39M 216.48 USD | $59 0.0037 USD | $60 0.0038 USD | $232.22B 14.84M USD | 0 | -$0.21 -0.00001 USD | |
| PT LCK Global Kedaton Tbk LCKM.JK | $208 0.01 USD |
+0.97
|
$208B 13.29M USD | $90.2K 5.76 USD | $204 0.01 USD | $210 0.01 USD | $208B 13.29M USD | 137.20 | $1.52 0.00009 USD | |
| PT Tempo Inti Media Tbk TMPO.JK | $170 0.01 USD |
+4.29
|
$179.92B 11.5M USD | $45.04M 2.88K USD | $162 0.01 USD | $180 0.01 USD | $179.92B 11.5M USD | 37.77 | $4.5 0.0002 USD | |
| PT Mahaka Radio Integra Tbk MARI.JK | $34 0.0021 USD |
-5.56
|
$178.59B 11.41M USD | $2.86M 183.05 USD | $34 0.0021 USD | $35 0.0022 USD | $178.59B 11.41M USD | 0 | -$5.09 -0.0003 USD | |
| PT. Jasnita Telekomindo Tbk JAST.JK | $92 0.0058 USD |
+6.98
|
$99.6B 6.36M USD | $437.48M 27.96K USD | $89 0.0056 USD | $115 0.0073 USD | $99.6B 6.36M USD | 0 | -$14.9 -0.0009 USD | |
| PT Arkadia Digital Media Tbk DIGI.JK | $35 0.0022 USD |
0
|
$56.87B 3.63M USD | $1.22M 78.24 USD | $34 0.0021 USD | $35 0.0022 USD | $56.87B 3.63M USD | 0 | -$8.21 -0.0005 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}