国家/地区：印度尼西亚，交易所：Jakarta ，板块：通讯业务，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
印度尼西亚 (40)
- {{country.name}}
- 所有国家
- 印度尼西亚 (40)
Jakarta (40)
- {{item.name}}
- 所有交流
- Jakarta (40)
通讯业务 (40)
所有行业
- {{item.name}}
- 所有行业
- 电信服务 (16)
- 广告代理机构 (4)
- 出版 (2)
- 广播 (6)
- 娱乐 (10)
- 互联网内容和信息 (2)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk
TLKM.JK
ID
|
IDR 2,530.00 0.16 USD |
+1.2
|
IDR 249.71T 15.96B USD | IDR 24.91M 1.59K USD | IDR 2,500.00 0.16 USD | IDR 2,540.00 0.16 USD | IDR 249.71T 15.96B USD | 15.37 | IDR 164.50 0.01 USD | ||
PT Intermedia Capital Tbk
MDIA.JK
ID
|
IDR 65.00 0.0041 USD |
+1.59
|
IDR 2.55T 162.89M USD | IDR 41.98M 2.68K USD | IDR 61.00 0.0038 USD | IDR 67.00 0.0042 USD | IDR 2.55T 162.89M USD | 0 | -IDR 1.21 -0.00007 USD | ||
|
PT LCK Global Kedaton Tbk
LCKM.JK
ID
|
IDR 109.00 0.0069 USD |
+1.87
|
IDR 109.00B 6.97M USD | IDR 4.81M 307.27 USD | IDR 104.00 0.0066 USD | IDR 112.00 0.0071 USD | IDR 109.00B 6.97M USD | 71.89 | IDR 1.52 0.00009 USD | ||
|
PT Mora Telematika Indonesia Tbk
MORA.JK
ID
|
IDR 7,225.00 0.46 USD |
+7.04
|
IDR 345.17T 22.06B USD | IDR 209.20K 13.37 USD | IDR 6,600.00 0.42 USD | IDR 7,250.00 0.46 USD | IDR 345.17T 22.06B USD | 356.79 | IDR 20.25 0.001 USD | ||
|
PT Indoritel Makmur Internasional Tbk.
DNET.JK
ID
|
IDR 10,300.00 0.66 USD |
0
|
IDR 146.10T 9.34B USD | IDR 2.00K 0.13 USD | IDR 10,300.00 0.66 USD | IDR 10,300.00 0.66 USD | IDR 146.10T 9.34B USD | 113.63 | IDR 90.64 0.005 USD | ||
|
PT Indosat Ooredoo Hutchison Tbk
ISAT.JK
ID
|
IDR 1,770.00 0.11 USD |
0
|
IDR 57.08T 3.65B USD | IDR 1.69M 107.95 USD | IDR 1,750.00 0.11 USD | IDR 1,790.00 0.11 USD | IDR 57.08T 3.65B USD | 10.03 | IDR 176.47 0.01 USD | ||
|
PT XLSMART Telecom Sejahtera Tbk
EXCL.JK
ID
|
IDR 2,560.00 0.16 USD |
+2.81
|
IDR 46.59T 2.98B USD | IDR 551.20K 35.22 USD | IDR 2,480.00 0.16 USD | IDR 2,560.00 0.16 USD | IDR 46.59T 2.98B USD | 0 | -IDR 336.80 -0.02 USD | ||
|
PT Dayamitra Telekomunikasi Tbk.
MTEL.JK
ID
|
IDR 492.00 0.03 USD |
-0.4
|
IDR 39.86T 2.55B USD | IDR 6.48M 414.33 USD | IDR 488.00 0.03 USD | IDR 496.00 0.03 USD | IDR 39.86T 2.55B USD | 18.20 | IDR 27.02 0.001 USD | ||
PT Elang Mahkota Teknologi Tbk
EMTK.JK
ID
|
IDR 525.00 0.03 USD |
+0.96
|
IDR 32.12T 2.05B USD | IDR 29.57M 1.89K USD | IDR 515.00 0.03 USD | IDR 540.00 0.03 USD | IDR 32.12T 2.05B USD | 11.36 | IDR 46.18 0.002 USD | ||
|
PT MNC Digital Entertainment Tbk
MSIN.JK
ID
|
IDR 520.00 0.03 USD |
-0.95
|
IDR 31.55T 2.02B USD | IDR 5.56M 355.4 USD | IDR 505.00 0.03 USD | IDR 530.00 0.03 USD | IDR 31.55T 2.02B USD | 30.57 | IDR 17.01 0.001 USD | ||
PT Tower Bersama Infrastructure Tbk
TBIG.JK
ID
|
IDR 1,390.00 0.09 USD |
0
|
IDR 31.40T 2.01B USD | IDR 140.00K 8.95 USD | IDR 1,375.00 0.09 USD | IDR 1,405.00 0.09 USD | IDR 31.40T 2.01B USD | 22.17 | IDR 62.69 0.004 USD | ||
|
PT.MD Entertainment Tbk
FILM.JK
ID
|
IDR 1,710.00 0.11 USD |
+9.62
|
IDR 18.62T 1.19B USD | IDR 1.63M 104.36 USD | IDR 1,560.00 0.1 USD | IDR 1,735.00 0.11 USD | IDR 18.62T 1.19B USD | 0 | -IDR 22.92 -0.001 USD | ||
|
PT Surya Citra Media Tbk
SCMA.JK
ID
|
IDR 218.00 0.01 USD |
+0.93
|
IDR 13.84T 884.66M USD | IDR 44.57M 2.85K USD | IDR 210.00 0.01 USD | IDR 220.00 0.01 USD | IDR 13.84T 884.66M USD | 14.95 | IDR 14.58 0.0009 USD | ||
|
PT Inti Bangun Sejahtera Tbk
IBST.JK
ID
|
IDR 8,475.00 0.54 USD |
0
|
IDR 11.45T 731.61M USD | IDR 900.00 0.06 USD | IDR 8,450.00 0.54 USD | IDR 8,475.00 0.54 USD | IDR 11.45T 731.61M USD | 29.15 | IDR 290.69 0.02 USD | ||
|
PT Bali Towerindo Sentra Tbk
BALI.JK
ID
|
IDR 1,220.00 0.08 USD |
-4.31
|
IDR 4.80T 306.74M USD | IDR 4.30K 0.27 USD | IDR 1,200.00 0.08 USD | IDR 1,265.00 0.08 USD | IDR 4.80T 306.74M USD | 25.92 | IDR 47.05 0.003 USD | ||
|
PT Link Net Tbk
LINK.JK
ID
|
IDR 1,660.00 0.11 USD |
0
|
IDR 4.57T 292.13M USD | IDR 175.20K 11.2 USD | IDR 1,610.00 0.1 USD | IDR 1,850.00 0.12 USD | IDR 4.57T 292.13M USD | 0 | -IDR 556.90 -0.03 USD | ||
|
PT. Media Nusantara Citra Tbk
MNCN.JK
ID
|
IDR 204.00 0.01 USD |
+0.99
|
IDR 2.70T 172.43M USD | IDR 5.73M 365.9 USD | IDR 198.00 0.01 USD | IDR 204.00 0.01 USD | IDR 2.70T 172.43M USD | 2.12 | IDR 95.91 0.006 USD | ||
|
PT Graha Layar Prima Tbk
BLTZ.JK
ID
|
IDR 2,870.00 0.18 USD |
0
|
IDR 2.51T 160.28M USD | IDR 700.00 0.04 USD | IDR 2,870.00 0.18 USD | IDR 2,880.00 0.18 USD | IDR 2.51T 160.28M USD | 36.36 | IDR 78.93 0.005 USD | ||
PT MNC Asia Holding Tbk
BHIT.JK
ID
|
IDR 28.00 0.0017 USD |
-3.45
|
IDR 2.34T 149.48M USD | IDR 581.10K 37.13 USD | IDR 28.00 0.0017 USD | IDR 28.00 0.0017 USD | IDR 2.34T 149.48M USD | 4.75 | IDR 5.89 0.0003 USD | ||
|
PT Centratama Telekomunikasi Indonesia Tbk
CENT.JK
ID
|
IDR 73.00 0.0046 USD |
+1.39
|
IDR 2.28T 145.47M USD | IDR 175.30K 11.2 USD | IDR 71.00 0.0045 USD | IDR 73.00 0.0046 USD | IDR 2.28T 145.47M USD | 0 | -IDR 60.92 -0.003 USD | ||
|
PT MDTV Media Technologies Tbk
NETV.JK
ID
|
IDR 51.00 0.0032 USD |
0
|
IDR 2.11T 134.79M USD | IDR 4.31M 275.28 USD | IDR 50.00 0.0031 USD | IDR 52.00 0.0033 USD | IDR 2.11T 134.79M USD | 0 | -IDR 6.24 -0.0003 USD | ||
|
PT Global Mediacom Tbk
BMTR.JK
ID
|
IDR 115.00 0.0073 USD |
+2.68
|
IDR 1.88T 120.17M USD | IDR 3.57M 227.94 USD | IDR 111.00 0.0070 USD | IDR 115.00 0.0073 USD | IDR 1.88T 120.17M USD | 2.24 | IDR 51.20 0.003 USD | ||
|
PT MNC Vision Networks Tbk
IPTV.JK
ID
|
IDR 37.00 0.0023 USD |
-2.63
|
IDR 1.56T 99.77M USD | IDR 306.00K 19.55 USD | IDR 37.00 0.0023 USD | IDR 37.00 0.0023 USD | IDR 1.56T 99.77M USD | 0 | -IDR 4.09 -0.0002 USD | ||
|
PT Fortune Indonesia Tbk
FORU.JK
ID
|
IDR 3,060.00 0.2 USD |
-10
|
IDR 1.42T 90.97M USD | IDR 553.60K 35.38 USD | IDR 3,060.00 0.2 USD | IDR 3,060.00 0.2 USD | IDR 1.42T 90.97M USD | 0 | -IDR 15.98 -0.001 USD | ||
|
PT Tripar Multivision Plus Tbk
RAAM.JK
ID
|
IDR 208.00 0.01 USD |
-0.95
|
IDR 1.42T 90.56M USD | IDR 81.70K 5.22 USD | IDR 200.00 0.01 USD | IDR 218.00 0.01 USD | IDR 1.42T 90.56M USD | 0 | -IDR 10.27 -0.0006 USD | ||
|
PT Digital Mediatama Maxima Tbk
DMMX.JK
ID
|
IDR 165.00 0.01 USD |
-1.2
|
IDR 1.20T 76.54M USD | IDR 12.30K 0.79 USD | IDR 163.00 0.01 USD | IDR 174.00 0.01 USD | IDR 1.20T 76.54M USD | 19.95 | IDR 8.27 0.0005 USD | ||
PT NFC Indonesia Tbk
NFCX.JK
ID
|
IDR 1,585.00 0.1 USD |
-5.09
|
IDR 1.05T 67.09M USD | IDR 1.40K 0.09 USD | IDR 1,540.00 0.1 USD | IDR 1,585.00 0.1 USD | IDR 1.05T 67.09M USD | 0 | -IDR 1.17 -0.00007 USD | ||
|
PT Bali Bintang Sejahtera Tbk
BOLA.JK
ID
|
IDR 158.00 0.01 USD |
+3.27
|
IDR 948.00B 60.58M USD | IDR 110.50K 7.06 USD | IDR 151.00 0.0096 USD | IDR 158.00 0.01 USD | IDR 948.00B 60.58M USD | 22.73 | IDR 6.95 0.0004 USD | ||
|
PT Era Media Sejahtera Tbk
DOOH.JK
ID
|
IDR 119.00 0.0076 USD |
+0.85
|
IDR 920.93B 58.85M USD | IDR 6.40M 409.13 USD | IDR 111.00 0.0070 USD | IDR 122.00 0.0077 USD | IDR 920.93B 58.85M USD | 35.73 | IDR 3.33 0.0002 USD | ||
|
PT Gihon Telekomunikasi Indonesia Tbk
GHON.JK
ID
|
IDR 1,615.00 0.1 USD |
+2.87
|
IDR 888.25B 56.76M USD | IDR 21.60K 1.38 USD | IDR 1,520.00 0.1 USD | IDR 1,630.00 0.1 USD | IDR 888.25B 56.76M USD | 9.88 | IDR 163.37 0.01 USD | ||
|
PT Pelita Teknologi Global Tbk
CHIP.JK
ID
|
IDR 950.00 0.06 USD |
+0.53
|
IDR 765.70B 48.93M USD | IDR 14.60K 0.93 USD | IDR 940.00 0.06 USD | IDR 955.00 0.06 USD | IDR 765.70B 48.93M USD | 164.93 | IDR 5.76 0.0003 USD | ||
|
PT MNC Sky Vision Tbk
MSKY.JK
ID
|
IDR 59.00 0.0037 USD |
0
|
IDR 588.34B 37.6M USD | IDR 2.34M 149.25 USD | IDR 58.00 0.0037 USD | IDR 60.00 0.0038 USD | IDR 588.34B 37.6M USD | 0 | -IDR 3.30 -0.0002 USD | ||
|
PT Visi Media Asia Tbk
VIVA.JK
ID
|
IDR 31.00 0.0019 USD |
0
|
IDR 510.39B 32.62M USD | IDR 397.40K 25.39 USD | IDR 31.00 0.0019 USD | IDR 31.00 0.0019 USD | IDR 510.39B 32.62M USD | 0.45 | IDR 68.42 0.004 USD | ||
|
PT Merdeka Gold Resources Tbk
GOLD.JK
ID
|
IDR 260.00 0.02 USD |
+2.36
|
IDR 332.09B 21.22M USD | IDR 1.70K 0.11 USD | IDR 254.00 0.02 USD | IDR 260.00 0.02 USD | IDR 332.09B 21.22M USD | 21.89 | IDR 11.88 0.0007 USD | ||
|
PT Dyandra Media International Tbk
DYAN.JK
ID
|
IDR 73.00 0.0046 USD |
+2.82
|
IDR 311.93B 19.93M USD | IDR 416.20K 26.6 USD | IDR 70.00 0.0044 USD | IDR 73.00 0.0046 USD | IDR 311.93B 19.93M USD | 6.80 | IDR 10.72 0.0006 USD | ||
|
PT Mahaka Radio Integra Tbk
MARI.JK
ID
|
IDR 24.00 0.0015 USD |
-4
|
IDR 126.06B 8.06M USD | IDR 80.00K 5.11 USD | IDR 24.00 0.0015 USD | IDR 24.00 0.0015 USD | IDR 126.06B 8.06M USD | 0 | -IDR 5.09 -0.0003 USD | ||
|
PT Mahaka Media Tbk
ABBA.JK
ID
|
IDR 31.00 0.0019 USD |
-6.06
|
IDR 122.01B 7.8M USD | IDR 173.90K 11.11 USD | IDR 31.00 0.0019 USD | IDR 31.00 0.0019 USD | IDR 122.01B 7.8M USD | 0 | -IDR 6.53 -0.0004 USD | ||
|
PT Tempo Inti Media Tbk
TMPO.JK
ID
|
IDR 105.00 0.0067 USD |
+0.96
|
IDR 111.12B 7.1M USD | IDR 474.70K 30.33 USD | IDR 103.00 0.0065 USD | IDR 106.00 0.0067 USD | IDR 111.12B 7.1M USD | 23.33 | IDR 4.50 0.0002 USD | ||
|
PT. Jasnita Telekomindo Tbk
JAST.JK
ID
|
IDR 80.00 0.0051 USD |
+2.56
|
IDR 86.61B 5.53M USD | IDR 1.16M 74.23 USD | IDR 75.00 0.0047 USD | IDR 81.00 0.0051 USD | IDR 86.61B 5.53M USD | 0 | -IDR 14.90 -0.0009 USD | ||
|
PT Arkadia Digital Media Tbk
DIGI.JK
ID
|
IDR 31.00 0.0019 USD |
+3.33
|
IDR 50.38B 3.22M USD | IDR 50.10K 3.2 USD | IDR 31.00 0.0019 USD | IDR 31.00 0.0019 USD | IDR 50.38B 3.22M USD | 0 | -IDR 8.21 -0.0005 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}