国家/地区：印度尼西亚，交易所：Jakarta ，板块：通讯业务，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
印度尼西亚 (40)
- {{country.name}}
- 所有国家
- 印度尼西亚 (40)
Jakarta (40)
- {{item.name}}
- 所有交流
- Jakarta (40)
通讯业务 (40)
所有行业
- {{item.name}}
- 所有行业
- 电信服务 (16)
- 广告代理机构 (4)
- 出版 (2)
- 广播 (6)
- 娱乐 (10)
- 互联网内容和信息 (2)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk
TLKM.JK
ID
|
IDR 2,530.00 0.16 USD |
+1.2
|
IDR 249.71T 15.96B USD | IDR 43.63M 2.79K USD | IDR 2,500.00 0.16 USD | IDR 2,540.00 0.16 USD | IDR 249.71T 15.96B USD | 15.37 | IDR 164.50 0.01 USD | ||
PT Intermedia Capital Tbk
MDIA.JK
ID
|
IDR 67.00 0.0042 USD |
+4.76
|
IDR 2.63T 167.9M USD | IDR 56.57M 3.61K USD | IDR 61.00 0.0038 USD | IDR 67.00 0.0042 USD | IDR 2.63T 167.9M USD | 0 | -IDR 1.21 -0.00007 USD | ||
|
PT LCK Global Kedaton Tbk
LCKM.JK
ID
|
IDR 111.00 0.0070 USD |
+3.74
|
IDR 111.00B 7.09M USD | IDR 10.83M 691.76 USD | IDR 104.00 0.0066 USD | IDR 112.00 0.0071 USD | IDR 111.00B 7.09M USD | 73.21 | IDR 1.52 0.00009 USD | ||
|
PT Mora Telematika Indonesia Tbk
MORA.JK
ID
|
IDR 7,525.00 0.48 USD |
+11.48
|
IDR 359.50T 22.97B USD | IDR 374.70K 23.94 USD | IDR 6,600.00 0.42 USD | IDR 7,550.00 0.48 USD | IDR 359.50T 22.97B USD | 371.60 | IDR 20.25 0.001 USD | ||
|
PT Indoritel Makmur Internasional Tbk.
DNET.JK
ID
|
IDR 10,300.00 0.66 USD |
0
|
IDR 146.10T 9.34B USD | IDR 2.00K 0.13 USD | IDR 10,300.00 0.66 USD | IDR 10,300.00 0.66 USD | IDR 146.10T 9.34B USD | 113.63 | IDR 90.64 0.005 USD | ||
|
PT Indosat Ooredoo Hutchison Tbk
ISAT.JK
ID
|
IDR 1,810.00 0.12 USD |
+2.26
|
IDR 58.37T 3.73B USD | IDR 19.00M 1.21K USD | IDR 1,750.00 0.11 USD | IDR 1,815.00 0.12 USD | IDR 58.37T 3.73B USD | 10.25 | IDR 176.47 0.01 USD | ||
|
PT XLSMART Telecom Sejahtera Tbk
EXCL.JK
ID
|
IDR 2,590.00 0.17 USD |
+4.02
|
IDR 47.14T 3.01B USD | IDR 3.33M 212.9 USD | IDR 2,480.00 0.16 USD | IDR 2,610.00 0.17 USD | IDR 47.14T 3.01B USD | 0 | -IDR 336.80 -0.02 USD | ||
|
PT Dayamitra Telekomunikasi Tbk.
MTEL.JK
ID
|
IDR 492.00 0.03 USD |
-0.4
|
IDR 39.86T 2.55B USD | IDR 20.94M 1.34K USD | IDR 488.00 0.03 USD | IDR 496.00 0.03 USD | IDR 39.86T 2.55B USD | 18.20 | IDR 27.02 0.001 USD | ||
PT Elang Mahkota Teknologi Tbk
EMTK.JK
ID
|
IDR 545.00 0.03 USD |
+4.85
|
IDR 33.34T 2.13B USD | IDR 44.27M 2.83K USD | IDR 515.00 0.03 USD | IDR 545.00 0.03 USD | IDR 33.34T 2.13B USD | 11.80 | IDR 46.18 0.002 USD | ||
|
PT MNC Digital Entertainment Tbk
MSIN.JK
ID
|
IDR 530.00 0.03 USD |
+0.95
|
IDR 32.16T 2.05B USD | IDR 9.29M 593.41 USD | IDR 505.00 0.03 USD | IDR 535.00 0.03 USD | IDR 32.16T 2.05B USD | 31.15 | IDR 17.01 0.001 USD | ||
PT Tower Bersama Infrastructure Tbk
TBIG.JK
ID
|
IDR 1,395.00 0.09 USD |
+0.36
|
IDR 31.52T 2.01B USD | IDR 220.70K 14.1 USD | IDR 1,375.00 0.09 USD | IDR 1,405.00 0.09 USD | IDR 31.52T 2.01B USD | 22.25 | IDR 62.69 0.004 USD | ||
|
PT.MD Entertainment Tbk
FILM.JK
ID
|
IDR 1,820.00 0.12 USD |
+16.72
|
IDR 19.82T 1.27B USD | IDR 4.96M 316.94 USD | IDR 1,560.00 0.1 USD | IDR 1,840.00 0.12 USD | IDR 19.82T 1.27B USD | 0 | -IDR 22.92 -0.001 USD | ||
|
PT Surya Citra Media Tbk
SCMA.JK
ID
|
IDR 216.00 0.01 USD |
0
|
IDR 13.72T 876.54M USD | IDR 54.76M 3.5K USD | IDR 210.00 0.01 USD | IDR 220.00 0.01 USD | IDR 13.72T 876.54M USD | 14.81 | IDR 14.58 0.0009 USD | ||
|
PT Inti Bangun Sejahtera Tbk
IBST.JK
ID
|
IDR 8,475.00 0.54 USD |
0
|
IDR 11.45T 731.61M USD | IDR 900.00 0.06 USD | IDR 8,450.00 0.54 USD | IDR 8,475.00 0.54 USD | IDR 11.45T 731.61M USD | 29.15 | IDR 290.69 0.02 USD | ||
|
PT Link Net Tbk
LINK.JK
ID
|
IDR 1,735.00 0.11 USD |
+4.62
|
IDR 4.78T 305.33M USD | IDR 182.20K 11.64 USD | IDR 1,610.00 0.1 USD | IDR 1,850.00 0.12 USD | IDR 4.78T 305.33M USD | 0 | -IDR 556.90 -0.03 USD | ||
|
PT Bali Towerindo Sentra Tbk
BALI.JK
ID
|
IDR 1,205.00 0.08 USD |
-5.49
|
IDR 4.74T 302.97M USD | IDR 7.00K 0.45 USD | IDR 1,200.00 0.08 USD | IDR 1,265.00 0.08 USD | IDR 4.74T 302.97M USD | 25.61 | IDR 47.05 0.003 USD | ||
|
PT. Media Nusantara Citra Tbk
MNCN.JK
ID
|
IDR 204.00 0.01 USD |
+0.99
|
IDR 2.70T 172.43M USD | IDR 7.25M 463.06 USD | IDR 198.00 0.01 USD | IDR 204.00 0.01 USD | IDR 2.70T 172.43M USD | 2.12 | IDR 95.91 0.006 USD | ||
|
PT Graha Layar Prima Tbk
BLTZ.JK
ID
|
IDR 2,870.00 0.18 USD |
0
|
IDR 2.51T 160.28M USD | IDR 700.00 0.04 USD | IDR 2,870.00 0.18 USD | IDR 2,880.00 0.18 USD | IDR 2.51T 160.28M USD | 36.36 | IDR 78.93 0.005 USD | ||
PT MNC Asia Holding Tbk
BHIT.JK
ID
|
IDR 28.00 0.0017 USD |
-3.45
|
IDR 2.34T 149.48M USD | IDR 661.30K 42.26 USD | IDR 28.00 0.0017 USD | IDR 28.00 0.0017 USD | IDR 2.34T 149.48M USD | 4.75 | IDR 5.89 0.0003 USD | ||
|
PT Centratama Telekomunikasi Indonesia Tbk
CENT.JK
ID
|
IDR 74.00 0.0047 USD |
+2.78
|
IDR 2.31T 147.46M USD | IDR 588.90K 37.63 USD | IDR 68.00 0.0043 USD | IDR 74.00 0.0047 USD | IDR 2.31T 147.46M USD | 0 | -IDR 60.92 -0.003 USD | ||
|
PT MDTV Media Technologies Tbk
NETV.JK
ID
|
IDR 52.00 0.0033 USD |
+1.96
|
IDR 2.15T 137.44M USD | IDR 12.99M 829.93 USD | IDR 50.00 0.0031 USD | IDR 53.00 0.0033 USD | IDR 2.15T 137.44M USD | 0 | -IDR 6.24 -0.0003 USD | ||
|
PT Global Mediacom Tbk
BMTR.JK
ID
|
IDR 115.00 0.0073 USD |
+2.68
|
IDR 1.88T 120.17M USD | IDR 5.12M 327.18 USD | IDR 111.00 0.0070 USD | IDR 115.00 0.0073 USD | IDR 1.88T 120.17M USD | 2.24 | IDR 51.20 0.003 USD | ||
|
PT MNC Vision Networks Tbk
IPTV.JK
ID
|
IDR 37.00 0.0023 USD |
-2.63
|
IDR 1.56T 99.77M USD | IDR 544.80K 34.81 USD | IDR 37.00 0.0023 USD | IDR 37.00 0.0023 USD | IDR 1.56T 99.77M USD | 0 | -IDR 4.09 -0.0002 USD | ||
|
PT Fortune Indonesia Tbk
FORU.JK
ID
|
IDR 3,060.00 0.2 USD |
-10
|
IDR 1.42T 90.97M USD | IDR 900.10K 57.52 USD | IDR 3,060.00 0.2 USD | IDR 3,060.00 0.2 USD | IDR 1.42T 90.97M USD | 0 | -IDR 15.98 -0.001 USD | ||
|
PT Tripar Multivision Plus Tbk
RAAM.JK
ID
|
IDR 208.00 0.01 USD |
-0.95
|
IDR 1.42T 90.56M USD | IDR 134.00K 8.56 USD | IDR 200.00 0.01 USD | IDR 218.00 0.01 USD | IDR 1.42T 90.56M USD | 0 | -IDR 10.27 -0.0006 USD | ||
|
PT Digital Mediatama Maxima Tbk
DMMX.JK
ID
|
IDR 170.00 0.01 USD |
+1.8
|
IDR 1.23T 78.86M USD | IDR 62.60K 4 USD | IDR 163.00 0.01 USD | IDR 174.00 0.01 USD | IDR 1.23T 78.86M USD | 20.55 | IDR 8.27 0.0005 USD | ||
PT NFC Indonesia Tbk
NFCX.JK
ID
|
IDR 1,620.00 0.1 USD |
-2.99
|
IDR 1.07T 68.57M USD | IDR 2.10K 0.13 USD | IDR 1,540.00 0.1 USD | IDR 1,620.00 0.1 USD | IDR 1.07T 68.57M USD | 0 | -IDR 1.17 -0.00007 USD | ||
|
PT Era Media Sejahtera Tbk
DOOH.JK
ID
|
IDR 123.00 0.0078 USD |
+4.24
|
IDR 951.88B 60.83M USD | IDR 10.09M 644.65 USD | IDR 111.00 0.0070 USD | IDR 124.00 0.0079 USD | IDR 951.88B 60.83M USD | 36.93 | IDR 3.33 0.0002 USD | ||
|
PT Bali Bintang Sejahtera Tbk
BOLA.JK
ID
|
IDR 153.00 0.0097 USD |
0
|
IDR 918.00B 58.66M USD | IDR 150.70K 9.63 USD | IDR 151.00 0.0096 USD | IDR 158.00 0.01 USD | IDR 918.00B 58.66M USD | 22.01 | IDR 6.95 0.0004 USD | ||
|
PT Gihon Telekomunikasi Indonesia Tbk
GHON.JK
ID
|
IDR 1,610.00 0.1 USD |
+2.55
|
IDR 885.50B 56.59M USD | IDR 39.60K 2.53 USD | IDR 1,520.00 0.1 USD | IDR 1,630.00 0.1 USD | IDR 885.50B 56.59M USD | 9.85 | IDR 163.37 0.01 USD | ||
|
PT Pelita Teknologi Global Tbk
CHIP.JK
ID
|
IDR 940.00 0.06 USD |
-0.53
|
IDR 757.64B 48.41M USD | IDR 39.50K 2.52 USD | IDR 940.00 0.06 USD | IDR 955.00 0.06 USD | IDR 757.64B 48.41M USD | 163.19 | IDR 5.76 0.0003 USD | ||
|
PT MNC Sky Vision Tbk
MSKY.JK
ID
|
IDR 60.00 0.0038 USD |
+1.69
|
IDR 598.31B 38.23M USD | IDR 2.63M 167.79 USD | IDR 58.00 0.0037 USD | IDR 60.00 0.0038 USD | IDR 598.31B 38.23M USD | 0 | -IDR 3.30 -0.0002 USD | ||
|
PT Visi Media Asia Tbk
VIVA.JK
ID
|
IDR 33.00 0.0021 USD |
+6.45
|
IDR 543.32B 34.72M USD | IDR 907.20K 57.97 USD | IDR 31.00 0.0019 USD | IDR 33.00 0.0021 USD | IDR 543.32B 34.72M USD | 0.48 | IDR 68.42 0.004 USD | ||
|
PT Merdeka Gold Resources Tbk
GOLD.JK
ID
|
IDR 256.00 0.02 USD |
+0.79
|
IDR 326.98B 20.89M USD | IDR 2.50K 0.16 USD | IDR 254.00 0.02 USD | IDR 260.00 0.02 USD | IDR 326.98B 20.89M USD | 21.55 | IDR 11.88 0.0007 USD | ||
|
PT Dyandra Media International Tbk
DYAN.JK
ID
|
IDR 73.00 0.0046 USD |
+2.82
|
IDR 311.93B 19.93M USD | IDR 496.90K 31.75 USD | IDR 70.00 0.0044 USD | IDR 73.00 0.0046 USD | IDR 311.93B 19.93M USD | 6.80 | IDR 10.72 0.0006 USD | ||
|
PT Mahaka Radio Integra Tbk
MARI.JK
ID
|
IDR 25.00 0.0015 USD |
0
|
IDR 131.32B 8.39M USD | IDR 436.10K 27.87 USD | IDR 24.00 0.0015 USD | IDR 25.00 0.0015 USD | IDR 131.32B 8.39M USD | 0 | -IDR 5.09 -0.0003 USD | ||
|
PT Mahaka Media Tbk
ABBA.JK
ID
|
IDR 31.00 0.0019 USD |
-6.06
|
IDR 122.01B 7.8M USD | IDR 189.20K 12.09 USD | IDR 31.00 0.0019 USD | IDR 31.00 0.0019 USD | IDR 122.01B 7.8M USD | 0 | -IDR 6.53 -0.0004 USD | ||
|
PT Tempo Inti Media Tbk
TMPO.JK
ID
|
IDR 107.00 0.0068 USD |
+2.88
|
IDR 113.24B 7.24M USD | IDR 936.10K 59.82 USD | IDR 103.00 0.0065 USD | IDR 107.00 0.0068 USD | IDR 113.24B 7.24M USD | 23.77 | IDR 4.50 0.0002 USD | ||
|
PT. Jasnita Telekomindo Tbk
JAST.JK
ID
|
IDR 79.00 0.0050 USD |
+1.28
|
IDR 85.52B 5.47M USD | IDR 1.70M 108.39 USD | IDR 75.00 0.0047 USD | IDR 81.00 0.0051 USD | IDR 85.52B 5.47M USD | 0 | -IDR 14.90 -0.0009 USD | ||
|
PT Arkadia Digital Media Tbk
DIGI.JK
ID
|
IDR 30.00 0.0019 USD |
0
|
IDR 48.75B 3.12M USD | IDR 73.80K 4.72 USD | IDR 30.00 0.0019 USD | IDR 31.00 0.0019 USD | IDR 48.75B 3.12M USD | 0 | -IDR 8.21 -0.0005 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}