$3.43T
总市值
$90.06B
总容积
BTC 61.11%     ETH 9.23%
比特币主导

国家/地区:印度尼西亚,板块:通讯业务,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk  TLKM.JK $2,840 0.18 USD
+0.71
$281.34T 17.98B USD $95.01M 6.07K USD $2,820 0.18 USD $2,850 0.18 USD $281.34T 17.98B USD 12.03 $236.03 0.02 USD
PT MNC Digital Entertainment Tbk  MSIN.JK $500 0.03 USD
-1.96
$30.34T 1.94B USD $117.78M 7.53K USD $490 0.03 USD $515 0.03 USD $30.34T 1.94B USD 74.85 $6.68 0.0004 USD
PT Surya Citra Media Tbk  SCMA.JK $161 0.01 USD
-2.42
$10.22T 652.97M USD $145.99M 9.33K USD $161 0.01 USD $165 0.01 USD $10.22T 652.97M USD 18.31 $8.79 0.0005 USD
PT Era Media Sejahtera Tbk  DOOH.JK $100 0.0063 USD
-2.91
$773.89B 49.45M USD $46.96M 3K USD $100 0.0063 USD $104 0.0066 USD $773.89B 49.45M USD 222.22 $0.45 0.00002 USD
PT Indoritel Makmur Internasional Tbk.  DNET.JK $9,700 0.62 USD
0
$137.58T 8.79B USD $12.8K 0.82 USD $9,200 0.59 USD $9,900 0.63 USD $137.58T 8.79B USD 113.63 $85.36 0.005 USD
PT Indosat Ooredoo Hutchison Tbk  ISAT.JK $2,080 0.13 USD
+0.48
$67.08T 4.29B USD $8.14M 520.35 USD $2,030 0.13 USD $2,090 0.13 USD $67.08T 4.29B USD 13.61 $152.77 0.009 USD
PT Tower Bersama Infrastructure Tbk  TBIG.JK $2,310 0.15 USD
0
$51.56T 3.29B USD $1.07M 68.32 USD $2,250 0.14 USD $2,310 0.15 USD $51.56T 3.29B USD 36.36 $63.53 0.004 USD
PT Dayamitra Telekomunikasi Tbk.  MTEL.JK $595 0.04 USD
-2.46
$48.51T 3.1B USD $9.28M 593.25 USD $590 0.04 USD $610 0.04 USD $48.51T 3.1B USD 22.89 $25.99 0.001 USD
PT XLSMART Telecom Sejahtera Tbk  EXCL.JK $2,200 0.14 USD
+0.46
$39.92T 2.55B USD $5.09M 325.29 USD $2,170 0.14 USD $2,220 0.14 USD $39.92T 2.55B USD 17.32 $127.02 0.008 USD
PT Elang Mahkota Teknologi Tbk  EMTK.JK $565 0.04 USD
-1.74
$34.55T 2.21B USD $16.43M 1.05K USD $560 0.04 USD $580 0.04 USD $34.55T 2.21B USD 7.11 $79.46 0.005 USD
PT Sarana Menara Nusantara Tbk.  TOWR.JK $530 0.03 USD
-4.5
$26.52T 1.69B USD $35.31M 2.26K USD $530 0.03 USD $550 0.04 USD $26.52T 1.69B USD 7.91 $66.99 0.004 USD
PT.MD Entertainment Tbk  FILM.JK $2,550 0.16 USD
+4.51
$25.24T 1.61B USD $9.25M 591.15 USD $2,390 0.15 USD $2,650 0.17 USD $25.24T 1.61B USD 1159.09 $2.2 0.0001 USD
PT Smartfren Telecom Tbk  FREN.JK $23 0.0014 USD
0
$10.96T 700.63M USD $0 0 USD $0 0 USD $0 0 USD $10.96T 700.63M USD 0 $0 0 USD
PT Inti Bangun Sejahtera Tbk  IBST.JK $5,000 0.32 USD
-4.76
$6.75T 431.63M USD $900 0.06 USD $5,000 0.32 USD $5,000 0.32 USD $6.75T 431.63M USD 0 -$631 -0.04 USD
PT Net Visi Media Tbk  NETV.JK $150 0.0095 USD
0
$6.2T 396.45M USD $699.2K 44.68 USD $149 0.0095 USD $152 0.0097 USD $6.2T 396.45M USD 75.37 $1.99 0.0001 USD
PT Bali Towerindo Sentra Tbk  BALI.JK $1,475 0.09 USD
-2.32
$5.8T 370.86M USD $91.7K 5.86 USD $1,450 0.09 USD $1,510 0.1 USD $5.8T 370.86M USD 37.57 $39.26 0.002 USD
PT Link Net Tbk  LINK.JK $1,630 0.1 USD
-2.4
$4.49T 286.6M USD $10.5K 0.67 USD $1,630 0.1 USD $1,645 0.11 USD $4.49T 286.6M USD 0 -$637.9 -0.04 USD
PT. Media Nusantara Citra Tbk  MNCN.JK $260 0.02 USD
0
$3.44T 219.76M USD $23.44M 1.5K USD $260 0.02 USD $266 0.02 USD $3.44T 219.76M USD 3.52 $73.76 0.004 USD
PT Centratama Telekomunikasi Indonesia Tbk  CENT.JK $92 0.0058 USD
0
$2.87T 183.33M USD $16.54M 1.06K USD $91 0.0058 USD $100 0.0063 USD $2.87T 183.33M USD 0 -$56.78 -0.003 USD
PT Digital Mediatama Maxima Tbk  DMMX.JK $392 0.03 USD
+0.51
$2.85T 181.85M USD $3.29M 210.52 USD $382 0.02 USD $394 0.03 USD $2.85T 181.85M USD 0 -$0.86 -0.00005 USD
PT MNC Asia Holding Tbk  BHIT.JK $28 0.0017 USD
0
$2.34T 149.48M USD $10.15M 648.74 USD $28 0.0017 USD $28 0.0017 USD $2.34T 149.48M USD 17.83 $1.57 0.0001 USD
PT Global Mediacom Tbk  BMTR.JK $135 0.0086 USD
0
$2.21T 141.07M USD $42.23M 2.7K USD $134 0.0085 USD $138 0.0088 USD $2.21T 141.07M USD 5.51 $24.5 0.001 USD
PT Graha Layar Prima Tbk  BLTZ.JK $1,800 0.12 USD
0
$1.57T 100.52M USD $100 0.01 USD $1,800 0.12 USD $1,800 0.12 USD $1.57T 100.52M USD 0 -$109.07 -0.006 USD
PT NFC Indonesia Tbk  NFCX.JK $2,150 0.14 USD
+1.42
$1.42T 91.01M USD $166.6K 10.65 USD $2,090 0.13 USD $2,180 0.14 USD $1.42T 91.01M USD 0 -$51.93 -0.003 USD
PT MNC Vision Networks Tbk  IPTV.JK $27 0.0017 USD
+8
$1.14T 72.81M USD $8.62M 550.9 USD $26 0.0016 USD $27 0.0017 USD $1.14T 72.81M USD 0 -$5.89 -0.0003 USD
PT Gihon Telekomunikasi Indonesia Tbk  GHON.JK $1,820 0.12 USD
+7.06
$1T 63.97M USD $124K 7.92 USD $1,700 0.11 USD $1,830 0.12 USD $1T 63.97M USD 11.14 $163.37 0.01 USD
PT Intermedia Capital Tbk  MDIA.JK $24 0.0015 USD
+4.35
$941.17B 60.14M USD $500.1K 31.96 USD $24 0.0015 USD $25 0.0015 USD $941.17B 60.14M USD 0 -$20.33 -0.001 USD
PT Fortune Indonesia Tbk  FORU.JK $1,535 0.1 USD
-0.65
$714.12B 45.63M USD $382.3K 24.43 USD $1,500 0.1 USD $1,645 0.11 USD $714.12B 45.63M USD 0 -$7.88 -0.0005 USD
PT Bali Bintang Sejahtera Tbk  BOLA.JK $98 0.0062 USD
+4.26
$588B 37.57M USD $290.1K 18.54 USD $94 0.0060 USD $98 0.0062 USD $588B 37.57M USD 0 -$11.5 -0.0007 USD
PT MNC Sky Vision Tbk  MSKY.JK $57 0.0036 USD
+1.79
$568.4B 36.32M USD $16.25M 1.04K USD $55 0.0035 USD $60 0.0038 USD $568.4B 36.32M USD 0 -$11.9 -0.0007 USD
PT Dyandra Media International Tbk  DYAN.JK $88 0.0056 USD
0
$376.02B 24.03M USD $2.68M 171.02 USD $88 0.0056 USD $90 0.0057 USD $376.02B 24.03M USD 4.82 $18.24 0.001 USD
PT Visi Telekomunikasi Infrastruktur Tbk  GOLD.JK $250 0.02 USD
+0.81
$319.32B 20.41M USD $8.7K 0.56 USD $248 0.02 USD $260 0.02 USD $319.32B 20.41M USD 21.05 $11.88 0.0007 USD
PT Star Pacific Tbk  LPLI.JK $246 0.02 USD
+3.36
$287.93B 18.4M USD $3.06M 195.83 USD $234 0.01 USD $268 0.02 USD $287.93B 18.4M USD 0 -$0.12 -0.000007 USD
PT Mahaka Radio Integra Tbk  MARI.JK $50 0.0031 USD
0
$262.63B 16.78M USD $245.8K 15.71 USD $50 0.0031 USD $50 0.0031 USD $262.63B 16.78M USD 0 -$5.09 -0.0003 USD
PT LCK Global Kedaton Tbk  LCKM.JK $192 0.01 USD
-0.52
$192B 12.27M USD $10.9K 0.7 USD $192 0.01 USD $193 0.01 USD $192B 12.27M USD 126.64 $1.52 0.00009 USD
PT Visi Media Asia Tbk  VIVA.JK $11 0.00070 USD
0
$181.11B 11.57M USD $1.46M 93.51 USD $10 0.00063 USD $11 0.00070 USD $181.11B 11.57M USD 0 -$147.4 -0.009 USD
PT Mahaka Media Tbk  ABBA.JK $39 0.0024 USD
0
$153.5B 9.81M USD $1.35M 86.28 USD $39 0.0024 USD $40 0.0025 USD $153.5B 9.81M USD 13.00 $3 0.0001 USD
PT Tempo Inti Media Tbk  TMPO.JK $137 0.0087 USD
-0.72
$144.99B 9.27M USD $8.75M 559.01 USD $133 0.0084 USD $146 0.0093 USD $144.99B 9.27M USD 30.44 $4.5 0.0002 USD
PT First Media Tbk  KBLV.JK $60 0.0038 USD
-1.64
$104.53B 6.68M USD $2.29M 146.49 USD $59 0.0037 USD $62 0.0039 USD $104.53B 6.68M USD 1.57 $38 0.002 USD
PT. Jasnita Telekomindo Tbk  JAST.JK $59 0.0037 USD
0
$63.87B 4.08M USD $1.14M 72.85 USD $57 0.0036 USD $59 0.0037 USD $63.87B 4.08M USD 0 -$14.9 -0.0009 USD
PT Arkadia Digital Media Tbk  DIGI.JK $19 0.0012 USD
0
$30.87B 1.97M USD $196.3K 12.54 USD $19 0.0012 USD $20 0.0012 USD $30.87B 1.97M USD 0 -$8.21 -0.0005 USD
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看