Pagina di risultati 28 per Settore: Immobiliare Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (649)
- Argentina (2)
- Australia (57)
- Austria (28)
- Belgio (29)
- Brasile (246)
- Canada (82)
- Chile (7)
- Cina (106)
- Danimarca (11)
- Finlandia (7)
- Francia (55)
- Germania (509)
- Grecia (7)
- Hong Kong (274)
- Ungheria (3)
- India (222)
- Indonesia (81)
- Irlanda (1)
- Israele (59)
- Italia (10)
- Giappone (178)
- Malaysia (102)
- Messico (36)
- Olanda (7)
- Nuova Zelanda (12)
- Norvegia (6)
- Polonia (27)
- Portogallo (4)
- Qatar (6)
- Russia (6)
- Singapore (82)
- Sud Africa (31)
- Corea del Sud (27)
- Spagna (43)
- Suriname (25)
- Svezia (62)
- Svizzera (19)
- Taiwan (61)
- Tailandia (144)
- Timor Est (5)
- Tacchino (40)
- Regno Unito (52)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Amsterdam (7)
- Aquis AQSE (1)
- ASX (57)
- Athens (7)
- Brussels (29)
- BSE (165)
- Budapest (3)
- Buenos Aires (2)
- Canadian Sec (2)
- Copenhagen (11)
- Dusseldorf (2)
- Frankfurt (417)
- Fukuoka (2)
- Hamburg (9)
- Helsinki (7)
- HKSE (274)
- Iceland (3)
- IOB (51)
- Irish (1)
- Istanbul (40)
- Jakarta (81)
- Johannesburg (31)
- KOSDAQ (6)
- KSE (21)
- Kuala Lumpur (102)
- Lisbon (4)
- MCE (43)
- MCX (6)
- Mexico (36)
- Milan (10)
- Munich (11)
- NSE (57)
- NYSE (277)
- NYSE American (7)
- NYSEArca (3)
- NZSE (12)
- Oslo (6)
- OTC Markets EXMKT (28)
- OTC Markets OTCPK (265)
- OTC Markets OTCQB (7)
- OTC Markets OTCQX (3)
- Paris (55)
- Qatar (6)
- Santiago (7)
- São Paulo (246)
- Sapporo (1)
- Saudi (25)
- SES (82)
- Shanghai (60)
- Shenzhen (46)
- Stockholm (62)
- Stuttgart (42)
- Swiss (19)
- Taipei Exchange (21)
- Taiwan (40)
- Tallinn (5)
- Tech Market Large (31)
- Tech Market Middle (6)
- Tech Market Small (22)
- Tel Aviv (59)
- Thailand (144)
- Tokyo (175)
- Toronto (64)
- TSXV (16)
- Vienna (28)
- Vilnius (2)
- Warsaw (27)
- XETRA (28)
Immobiliare (3425)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Swiss Properties Invest A/S SWISS.CO | DKK 102.00 14.96 USD |
0
|
DKK 250.72M 36.76M USD | DKK 927.00 135.92 USD | DKK 102.00 14.96 USD | DKK 104.00 15.25 USD | DKK 250.72M 36.76M USD | 9.18 | DKK 11.10 1.63 USD | ||
| Ganglong China Property Group Limited 52J.F | €0.02 0.02 USD |
+2.5
|
€33.25M 36.34M USD | €3.63K 3.97K USD | €0.02 0.02 USD | €0.02 0.02 USD | €33.25M 36.34M USD | 0 | -€0.10 -0.1 USD | ||
| DEMIRE Deutsche Mittelstand Real Estate AG DMRE.F | €0.31 0.34 USD |
-2.48
|
€33.13M 36.22M USD | €1.00K 1.09K USD | €0.31 0.34 USD | €0.31 0.34 USD | €33.13M 36.22M USD | 0 | -€0.77 -0.8 USD | ||
| Pollux Properties Ltd. 7GP.F | €0.01 0.01 USD |
-59.32
|
€33.11M 36.2M USD | €2.00K 2.19K USD | €0.01 0.01 USD | €0.01 0.01 USD | €33.11M 36.2M USD | 0 | €0.00 0 USD | ||
| Acrinova AB (publ) ACRI-A.ST | SEK 8.46 0.83 USD |
+1.93
|
SEK 368.33M 35.95M USD | SEK 448.00 43.73 USD | SEK 8.30 0.81 USD | SEK 8.58 0.84 USD | SEK 368.33M 35.95M USD | 13.64 | SEK 0.62 0.06 USD | ||
| Quonia Socimi, S.A. YQUO.MC | €1.21 1.32 USD |
0
|
€32.88M 35.94M USD | €1.62M 1.77M USD | €1.21 1.32 USD | €1.21 1.32 USD | €32.88M 35.94M USD | 20.16 | €0.06 0.07 USD | ||
| PT Urban Jakarta Propertindo Tbk. URBN.JK | IDR 180.00 0.01 USD |
0
|
IDR 561.53B 35.88M USD | IDR 89.40K 5.71 USD | IDR 180.00 0.01 USD | IDR 194.00 0.01 USD | IDR 561.53B 35.88M USD | 0 | -IDR 55.03 -0.003 USD | ||
| Times Neighborhood TNHDF | $0.04 — |
0
|
$35.85M — | $2.00K — | $0.03 — | $0.03 — | $35.85M — | 0.12 | $0.29 — | ||
| Miraeasset Maps REIT 1 Co., Ltd. 357250.KS | ₩1,877 1.42 USD |
+1.35
|
₩47B 35.41M USD | ₩32K 24 USD | ₩1,852 1.4 USD | ₩1,877 1.42 USD | ₩47B 35.41M USD | 0 | ₩0 0 USD | ||
| Urbanfund Corp. UFC.V | CA$0.88 0.65 USD |
0
|
CA$47.44M 35.2M USD | CA$1.15K 851.88 USD | CA$0.88 0.65 USD | CA$0.88 0.65 USD | CA$47.44M 35.2M USD | 11.00 | CA$0.08 0.06 USD | ||
| FVPQ - Fii V Parque FVPQ11.SA | R$61.86 12.54 USD |
-2.32
|
R$173.22M 35.11M USD | R$784.00 158.9 USD | R$59.91 12.14 USD | R$63.29 12.83 USD | R$173.22M 35.11M USD | 0 | R$0.00 0 USD | ||
| Banimmo SA BANI.BR | €2.84 3.1 USD |
-1.39
|
€31.95M 34.93M USD | €557.00 608.88 USD | €2.84 3.1 USD | €2.90 3.17 USD | €31.95M 34.93M USD | 40.57 | €0.07 0.08 USD | ||
| MDX Public Company Limited MDX-R.BK | THB 2.58 0.07 USD |
-0.77
|
THB 1.23B 34.53M USD | THB 218.50K 6.15K USD | THB 2.54 0.07 USD | THB 2.62 0.07 USD | THB 1.23B 34.53M USD | 36.85 | THB 0.07 0.001 USD | ||
| Baan Rock Garden Public Company Limited BROCK.BK | THB 1.19 0.03 USD |
0
|
THB 1.22B 34.32M USD | THB 1.50K 42.21 USD | THB 1.19 0.03 USD | THB 1.19 0.03 USD | THB 1.22B 34.32M USD | 0 | -THB 0.01 -0.0002 USD | ||
| Baan Rock Garden Public Company Limited BROCK-R.BK | THB 1.19 0.03 USD |
0
|
THB 1.22B 34.32M USD | THB 1.50K 42.21 USD | THB 1.19 0.03 USD | THB 1.19 0.03 USD | THB 1.22B 34.32M USD | 0 | -THB 0.01 -0.0002 USD | ||
| AZUMA HOUSE Co., Ltd. 8A9.F | €3.90 4.26 USD |
0
|
€31.40M 34.32M USD | €0.00 0 USD | €3.90 4.26 USD | €3.90 4.26 USD | €31.40M 34.32M USD | 11.47 | €0.34 0.37 USD | ||
| SRE GROUP 1207.HK | HK$0.01 0.0016 USD |
0
|
HK$267.34M 34.18M USD | HK$79.44M 10.16M USD | HK$0.01 0.0012 USD | HK$0.01 0.0017 USD | HK$267.34M 34.18M USD | 0 | -HK$0.07 -0.008 USD | ||
| Mercantile Ventures Limited MERCANTILE.BO | ₹25.22 0.31 USD |
-6.07
|
₹2.82B 34.15M USD | ₹3.39K 40.99 USD | ₹24.99 0.3 USD | ₹27.79 0.34 USD | ₹2.82B 34.15M USD | 40.03 | ₹0.63 0.007 USD | ||
| Shanghai Industrial Urban Development SIUDF | $0.01 — |
0
|
$33.85M — | $30.00K — | $0.04 — | $0.04 — | $33.85M — | 0 | -$0.03 — | ||
| BB Renda Corporativa Fundo de Investimento Imobiliário - FII BBRC11.SA | R$105.00 21.28 USD |
+0.1
|
R$166.95M 33.84M USD | R$475.00 96.27 USD | R$103.94 21.07 USD | R$105.40 21.36 USD | R$166.95M 33.84M USD | 0 | R$0.00 0 USD | ||
| InCity Immobilien AG IC8.SG | €0.36 0.39 USD |
0
|
€30.95M 33.83M USD | €0.00 0 USD | €0.36 0.39 USD | €0.36 0.39 USD | €30.95M 33.83M USD | 0 | -€0.08 -0.08 USD | ||
| Ever Reach Group (Holdings) Company Limited 3616.HK | HK$0.22 0.03 USD |
-2.22
|
HK$264.00M 33.76M USD | HK$4.00K 511.45 USD | HK$0.23 0.03 USD | HK$0.23 0.03 USD | HK$264.00M 33.76M USD | 0 | -HK$0.21 -0.02 USD | ||
| Amcorp Global Limited S9B.SI | SGD 0.10 0.07 USD |
+1.01
|
SGD 44.74M 33.53M USD | SGD 120.10K 90.01K USD | SGD 0.10 0.07 USD | SGD 0.10 0.07 USD | SGD 44.74M 33.53M USD | 0 | SGD 0.00 0 USD | ||
| AMG Holdings Co.,Ltd. 8891.T | ¥1,768 11.93 USD |
+4.25
|
¥5B 33.43M USD | ¥4K 29.7 USD | ¥1,699 11.47 USD | ¥1,770 11.95 USD | ¥5B 33.43M USD | 4.27 | ¥414 2.79 USD | ||
| Acrinova AB (publ) 9M0.F | €0.70 0.77 USD |
+1.16
|
€30.48M 33.31M USD | €1.00K 1.09K USD | €0.70 0.77 USD | €0.70 0.77 USD | €30.48M 33.31M USD | 11.66 | €0.06 0.07 USD | ||
| Mingfa Group (International) Company Limited 8MG.F | €0.00 0.0054 USD |
0
|
€30.47M 33.3M USD | €75.00 81.99 USD | €0.00 0.0054 USD | €0.00 0.0054 USD | €30.47M 33.3M USD | 0 | -€0.03 -0.03 USD | ||
| WHA Business Complex Freehold and Leasehold Real Estate Investment Trust WHABT.BK | THB 5.85 0.16 USD |
0
|
THB 1.18B 33.25M USD | THB 103.22K 2.9K USD | THB 5.80 0.16 USD | THB 5.90 0.17 USD | THB 1.18B 33.25M USD | 13.92 | THB 0.42 0.01 USD | ||
| Monumental Residence - Sociedade de Investimento Coletivo Imobiliária Fechada, S.A. MLMR.LS | €1.00 1.09 USD |
+0.1
|
€30.15M 32.96M USD | €0.00 0 USD | €0.99 1.09 USD | €0.99 1.09 USD | €30.15M 32.96M USD | 0 | €0.00 0 USD | ||
| Inbest Prime I Inmuebles SOCIMI, S.A. YINB1.MC | €1.13 1.24 USD |
0
|
€29.79M 32.57M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €29.79M 32.57M USD | 0 | -€0.00 -0.001 USD | ||
| Tishman Speyer Renda Corporativa Fundo De Investimento Imobiliario TSER11.SA | R$108.00 21.89 USD |
+2.42
|
R$160.43M 32.52M USD | R$0.00 0 USD | R$108.00 21.89 USD | R$108.00 21.89 USD | R$160.43M 32.52M USD | 14.40 | R$7.50 1.52 USD | ||
| Land Business Co.,Ltd. 8944.T | ¥242 1.63 USD |
+0.83
|
¥5B 32.42M USD | ¥42K 284.19 USD | ¥240 1.62 USD | ¥245 1.65 USD | ¥5B 32.42M USD | 35.22 | ¥7 0.05 USD | ||
| Bluemacaw Catuai Triple A Fundo De Investimento Imobiliario BLCA11.SA | R$99.70 20.21 USD |
0
|
R$159.52M 32.33M USD | R$0.00 0 USD | R$99.70 20.21 USD | R$99.70 20.21 USD | R$159.52M 32.33M USD | 195.49 | R$0.51 0.1 USD | ||
| Pacific Century Premium Developments PCPDF | $0.00 — |
0
|
$32.32M — | $216.00 — | $0.00 — | $0.00 — | $32.32M — | 0 | -$0.01 — | ||
| PT Nusantara Almazia Tbk NZIA.JK | IDR 230.00 0.01 USD |
-10.85
|
IDR 505.43B 32.3M USD | IDR 326.74M 20.88K USD | IDR 220.00 0.01 USD | IDR 316.00 0.02 USD | IDR 505.43B 32.3M USD | 174.90 | IDR 1.32 0.00008 USD | ||
| Goodland Group Limited 5PC.SI | SGD 0.12 0.09 USD |
0
|
SGD 43.09M 32.29M USD | SGD 4.40K 3.3K USD | SGD 0.12 0.09 USD | SGD 0.12 0.09 USD | SGD 43.09M 32.29M USD | 12.00 | SGD 0.01 0.007 USD | ||
| DEXIN CHINA 2019.HK | HK$0.09 0.01 USD |
0
|
HK$252.39M 32.27M USD | HK$331.00K 42.32K USD | HK$0.09 0.01 USD | HK$0.09 0.01 USD | HK$252.39M 32.27M USD | 0 | -HK$0.82 -0.1 USD | ||
| Boho Group AB (publ) QUART-PREF.ST | SEK 11.40 1.11 USD |
0
|
SEK 328.03M 32.02M USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 328.03M 32.02M USD | 0 | SEK 0.00 0 USD | ||
| Fundo De Investimento Imobiliario Caixa Agencias CXAG11.SA | R$75.16 15.23 USD |
+0.33
|
R$157.13M 31.85M USD | R$2.56K 519.28 USD | R$74.90 15.18 USD | R$75.60 15.32 USD | R$157.13M 31.85M USD | 19.98 | R$3.76 0.76 USD | ||
| Kadestone Capital KDCCF | $0.67 — |
0
|
$31.57M — | $3.00K — | $0.50 — | $0.50 — | $31.57M — | 0 | -$0.09 — | ||
| Fundo de Investimento Imobiliário - FII Floripa Shopping FLRP11.SA | R$20.65 4.19 USD |
+0.83
|
R$155.47M 31.51M USD | R$399.00 80.87 USD | R$20.48 4.15 USD | R$20.68 4.19 USD | R$155.47M 31.51M USD | 59.00 | R$0.35 0.07 USD | ||
| FII Votorantim shopping VSHO11.SA | R$73.70 14.94 USD |
+0.52
|
R$154.68M 31.35M USD | R$40.00 8.11 USD | R$73.02 14.8 USD | R$73.79 14.96 USD | R$154.68M 31.35M USD | 3.78 | R$19.48 3.95 USD | ||
| JAS Asset Public Company Limited J-R.BK | THB 0.76 0.02 USD |
+18.75
|
THB 1.11B 31.24M USD | THB 28.12M 791.08K USD | THB 0.65 0.02 USD | THB 0.82 0.02 USD | THB 1.11B 31.24M USD | 5.84 | THB 0.13 0.003 USD | ||
| Eastern Star Real Estate Public Company Limited ESTAR-R.BK | THB 0.22 0.0061 USD |
0
|
THB 1.10B 31.09M USD | THB 2.87M 80.88K USD | THB 0.21 0.0059 USD | THB 0.23 0.0064 USD | THB 1.10B 31.09M USD | 7.33 | THB 0.03 0.0008 USD | ||
| Fundo de Investimento Imobiliário Projeto Água Branca FPAB11.SA | R$203.99 41.35 USD |
0
|
R$152.99M 31.01M USD | R$0.00 0 USD | R$203.99 41.35 USD | R$203.99 41.35 USD | R$152.99M 31.01M USD | 3.58 | R$56.87 11.53 USD | ||
| AKKO Invest Nyrt. AKKO.BD | HUF 240.00 0.66 USD |
+0.42
|
HUF 11.16B 30.86M USD | HUF 1.17K 3.22 USD | HUF 239.00 0.66 USD | HUF 240.00 0.66 USD | HUF 11.16B 30.86M USD | 21.77 | HUF 11.02 0.03 USD | ||
| Dexin China Holdings Company Limited 26X.F | €0.01 0.01 USD |
0
|
€28.21M 30.84M USD | €23.26K 25.42K USD | €0.01 0.01 USD | €0.01 0.01 USD | €28.21M 30.84M USD | 0 | -€0.09 -0.09 USD | ||
| Chuang's China Investments Limited CUG.F | €0.01 0.01 USD |
-4
|
€28.16M 30.79M USD | €25.41K 27.77K USD | €0.01 0.01 USD | €0.01 0.01 USD | €28.16M 30.79M USD | 0 | -€0.01 -0.01 USD | ||
| LEGEND UPSTAR 0459.HK | HK$0.13 0.02 USD |
0
|
HK$240.10M 30.7M USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$240.10M 30.7M USD | 0 | HK$0.00 0 USD | ||
| S V Global Mill Limited SVGLOBAL.BO | ₹140.15 1.7 USD |
-2.64
|
₹2.53B 30.66M USD | ₹1.33K 16.11 USD | ₹134.60 1.63 USD | ₹150.50 1.82 USD | ₹2.53B 30.66M USD | 0 | -₹4.99 -0.06 USD | ||
| Warimpex Finanz- und Beteiligungs AG WXF.WA | PLN 2.30 0.58 USD |
+0.44
|
PLN 119.74M 30.43M USD | PLN 2.02K 513.69 USD | PLN 2.27 0.58 USD | PLN 2.30 0.58 USD | PLN 119.74M 30.43M USD | 0 | -PLN 0.21 -0.05 USD | ||
| Artea SA ARTE.PA | €5.80 6.34 USD |
0
|
€27.72M 30.3M USD | €1.00 1.09 USD | €5.80 6.34 USD | €5.80 6.34 USD | €27.72M 30.3M USD | 0 | -€6.28 -6.8 USD | ||
| Dualtap Co., Ltd. 3469.T | ¥1,022 6.9 USD |
-0.78
|
¥4B 30.2M USD | ¥12K 78.98 USD | ¥1,010 6.82 USD | ¥1,035 6.99 USD | ¥4B 30.2M USD | 53.47 | ¥19 0.13 USD | ||
| Ravinder Heights Limited RVHL.NS | ₹40.28 0.49 USD |
+5.47
|
₹2.47B 29.89M USD | ₹115.05K 1.39K USD | ₹38.11 0.46 USD | ₹41.29 0.5 USD | ₹2.47B 29.89M USD | 5.05 | ₹7.97 0.1 USD | ||
| Ravinder Heights Limited RVHL.BO | ₹40.25 0.49 USD |
+3.68
|
₹2.47B 29.86M USD | ₹2.68K 32.38 USD | ₹37.85 0.46 USD | ₹40.95 0.5 USD | ₹2.47B 29.86M USD | 5.05 | ₹7.97 0.1 USD | ||
| Nirvana Development Public Company Limited NVD.BK | THB 0.57 0.02 USD |
-3.39
|
THB 1.06B 29.7M USD | THB 33.48K 941.9 USD | THB 0.56 0.02 USD | THB 0.58 0.02 USD | THB 1.06B 29.7M USD | 7.12 | THB 0.08 0.002 USD | ||
| Nirvana Development Public Company Limited NVD-R.BK | THB 0.57 0.02 USD |
-3.39
|
THB 1.06B 29.7M USD | THB 33.40K 939.79 USD | THB 0.56 0.02 USD | THB 0.58 0.02 USD | THB 1.06B 29.7M USD | 6.33 | THB 0.09 0.002 USD | ||
| TSUKURUBA Inc. 2978.T | ¥372 2.51 USD |
+0.81
|
¥4B 29.44M USD | ¥6K 37.13 USD | ¥368 2.48 USD | ¥375 2.53 USD | ¥4B 29.44M USD | 61.69 | ¥6 0.04 USD | ||
| Azplanning Co.,Ltd. 3490.T | ¥2,882 19.45 USD |
+1.77
|
¥4B 29.33M USD | ¥500 3.38 USD | ¥2,832 19.12 USD | ¥2,882 19.45 USD | ¥4B 29.33M USD | 13.31 | ¥216 1.46 USD | ||
| Inmofam 99 SOCIMI, S.A. YINM.MC | €12.70 13.88 USD |
0
|
€26.82M 29.32M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €26.82M 29.32M USD | 0 | €0.00 0 USD | ||
| Inmobiliaria Park Rose Iberoamericana Socimi SA YPARK.MC | €1.54 1.68 USD |
0
|
€26.53M 29M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €26.53M 29M USD | 0 | €0.00 0 USD | ||
| Guangdong Land Holdings Limited GUW.F | €0.02 0.02 USD |
0
|
€26.53M 29M USD | €772.00 843.9 USD | €0.02 0.02 USD | €0.02 0.02 USD | €26.53M 29M USD | 0 | -€0.04 -0.04 USD | ||
| Warimpex Finanz- und Beteiligungs AG WFS.F | €0.43 0.47 USD |
-4.89
|
€26.40M 28.86M USD | €300.00 327.94 USD | €0.43 0.47 USD | €0.43 0.47 USD | €26.40M 28.86M USD | 0 | -€0.05 -0.05 USD | ||
| Fundo de Investimento Imobiliário General Shopping Ativo e Renda - FII FIGS11.SA | R$49.81 10.1 USD |
-0.42
|
R$141.96M 28.77M USD | R$2.45K 495.56 USD | R$49.81 10.1 USD | R$51.30 10.4 USD | R$141.96M 28.77M USD | 0 | -R$1.96 -0.3 USD | ||
| Rio Bravo Credito Imobiliario IV Fundo De Investimento Imobiliario - FII RBHG11.SA | R$65.20 13.21 USD |
+1.02
|
R$141.35M 28.65M USD | R$1.54K 311.93 USD | R$64.34 13.04 USD | R$65.44 13.26 USD | R$141.35M 28.65M USD | 6.60 | R$9.87 2 USD | ||
| Modern Living Investments Holdings Limited 8426.HK | HK$0.28 0.04 USD |
+7.69
|
HK$224.00M 28.64M USD | HK$160.00K 20.46K USD | HK$0.27 0.03 USD | HK$0.29 0.04 USD | HK$224.00M 28.64M USD | 9.33 | HK$0.03 0.003 USD | ||
| Adler Group S.A. 0RA1.IL | €0.16 0.17 USD |
+1.63
|
€26.14M 28.57M USD | €199.00 217.53 USD | €0.14 0.16 USD | €0.15 0.16 USD | €26.14M 28.57M USD | 0 | -€15.19 -16.6 USD | ||
| Rio Bravo Credito Imobiliario High Yield Fundo De Investimento Imobiliario - FII RBHY11.SA | R$74.25 15.05 USD |
+0.19
|
R$140.59M 28.5M USD | R$5.89K 1.19K USD | R$74.01 15 USD | R$75.70 15.34 USD | R$140.59M 28.5M USD | 6.22 | R$11.93 2.42 USD | ||
| Veer Global Infraconstruction Limited VGIL.BO | ₹143.00 1.73 USD |
0
|
₹2.32B 28.1M USD | ₹2.63K 31.76 USD | ₹141.00 1.71 USD | ₹143.00 1.73 USD | ₹2.32B 28.1M USD | 143.00 | ₹1.00 0.01 USD | ||
| Special Closed-Ended Type Real Estate Investment Company INVL BALTIC REAL ESTATE INR1L.VS | €3.24 3.54 USD |
+0.62
|
€25.70M 28.1M USD | €27.00 29.51 USD | €3.24 3.54 USD | €3.26 3.56 USD | €25.70M 28.1M USD | 7.04 | €0.46 0.5 USD | ||
| Fundo de Investimento Imobiliário Rio Negro RNGO11.SA | R$50.88 10.31 USD |
-0.14
|
R$136.15M 27.6M USD | R$896.00 181.6 USD | R$50.70 10.28 USD | R$51.95 10.53 USD | R$136.15M 27.6M USD | 12.96 | R$3.93 0.8 USD | ||
| Genus Prime Infra Ltd GENUSPRIME.BO | ₹29.22 0.35 USD |
+1.99
|
₹2.28B 27.57M USD | ₹3.87K 46.81 USD | ₹29.22 0.35 USD | ₹29.22 0.35 USD | ₹2.28B 27.57M USD | 8.13 | ₹3.59 0.04 USD | ||
| Asiasec Properties Limited 0271.HK | HK$0.17 0.02 USD |
+1.76
|
HK$214.64M 27.44M USD | HK$260.00 33.24 USD | HK$0.17 0.02 USD | HK$0.17 0.02 USD | HK$214.64M 27.44M USD | 0 | -HK$0.18 -0.02 USD | ||
| PT Perdana Gapuraprima Tbk GPRA.JK | IDR 100.00 0.0063 USD |
+1.01
|
IDR 427.67B 27.33M USD | IDR 33.39M 2.13K USD | IDR 98.00 0.0062 USD | IDR 104.00 0.0066 USD | IDR 427.67B 27.33M USD | 8.29 | IDR 12.05 0.0007 USD | ||
| Patria Edificios Corporativos Fundo Investimento Imobiliario Fii PATC11.SA | R$38.74 7.85 USD |
-0.54
|
R$134.72M 27.3M USD | R$19.00 3.85 USD | R$38.69 7.84 USD | R$41.87 8.49 USD | R$134.72M 27.3M USD | 0 | -R$5.84 -1.1 USD | ||
| Imperial Equities Inc. IEI.V | CA$3.85 2.86 USD |
0
|
CA$36.39M 27M USD | CA$1.49K 1.1K USD | CA$3.80 2.82 USD | CA$3.85 2.86 USD | CA$36.39M 27M USD | 9.39 | CA$0.41 0.3 USD | ||
| Immo-Beaulieu NV BEAB.BR | €1.19 1.3 USD |
0
|
€24.63M 26.92M USD | €1.17K 1.28K USD | €1.19 1.3 USD | €1.19 1.3 USD | €24.63M 26.92M USD | 0 | €0.00 0 USD | ||
| Bluemacaw Logastica Fundo De Investimento ImobiliaRio BLMG11.SA | R$31.07 6.3 USD |
+0.06
|
R$132.63M 26.88M USD | R$4.65K 941.67 USD | R$30.80 6.24 USD | R$31.54 6.39 USD | R$132.63M 26.88M USD | 0 | -R$22.26 -4.5 USD | ||
| K-TOP Reits Co.,Ltd. 145270.KS | ₩751 0.57 USD |
-4.33
|
₩36B 26.87M USD | ₩172K 129.65 USD | ₩726 0.55 USD | ₩798 0.6 USD | ₩36B 26.87M USD | 0 | ₩0 0 USD | ||
| Black Sea Property Plc BSP.AQ | €0.01 0.01 USD |
0
|
€24.58M 26.87M USD | €9.12K 9.97K USD | €0.01 0.01 USD | €0.01 0.01 USD | €24.58M 26.87M USD | 0 | €0.00 0 USD | ||
| Bürgerliches Brauhaus Ravensburg - Lindau Aktiengesellschaft BBR.SG | €1,800.00 1967.64 USD |
0
|
€24.57M 26.86M USD | €0.00 0 USD | €1,800.00 1967.64 USD | €1,800.00 1967.64 USD | €24.57M 26.86M USD | 0 | -€9.72 -10.6 USD | ||
| Hepsor AS HPR1T.TL | €6.26 6.84 USD |
-0.63
|
€24.49M 26.77M USD | €331.00 361.83 USD | €6.20 6.78 USD | €6.28 6.86 USD | €24.49M 26.77M USD | 0 | -€0.05 -0.05 USD | ||
| Wenling Zhejiang Measuring and Cutting Tools Trading Centre Company Limited 1379.HK | HK$2.58 0.33 USD |
-0.77
|
HK$206.40M 26.39M USD | HK$1.00K 127.86 USD | HK$2.58 0.33 USD | HK$2.58 0.33 USD | HK$206.40M 26.39M USD | 11.21 | HK$0.23 0.03 USD | ||
| Kingland Property Corporation Ltd. 6264.TWO | NT$6.08 0.19 USD |
+0.16
|
NT$829.04M 26.34M USD | NT$146.15K 4.64K USD | NT$5.98 0.19 USD | NT$6.10 0.19 USD | NT$829.04M 26.34M USD | 0 | -NT$0.50 -0.01 USD | ||
| Adler Group S.A. ADJ.VI | €0.16 0.17 USD |
-0.32
|
€23.81M 26.02M USD | €0.00 0 USD | €0.15 0.16 USD | €0.16 0.17 USD | €23.81M 26.02M USD | 0 | €0.00 0 USD | ||
| Thermae-Yu Holdings Co., Ltd. 3521.T | ¥144 0.97 USD |
-0.69
|
¥4B 25.71M USD | ¥38K 259.21 USD | ¥144 0.97 USD | ¥146 0.99 USD | ¥4B 25.71M USD | 24.00 | ¥6 0.04 USD | ||
| Country Group Development Public Company Limited CGD-R.BK | THB 0.11 0.0030 USD |
0
|
THB 909.27M 25.58M USD | THB 93.20K 2.62K USD | THB 0.10 0.0028 USD | THB 0.11 0.0030 USD | THB 909.27M 25.58M USD | 0 | -THB 0.08 -0.002 USD | ||
| Proud Real Estate Public Company Limited PROUD-R.BK | THB 0.93 0.03 USD |
-2.11
|
THB 905.83M 25.49M USD | THB 195.60K 5.5K USD | THB 0.93 0.03 USD | THB 0.95 0.03 USD | THB 905.83M 25.49M USD | 5.81 | THB 0.16 0.004 USD | ||
| Ovaro Kiinteistösijoitus Oyj OVARO.HE | €2.84 3.1 USD |
0
|
€23.10M 25.25M USD | €25.00 27.33 USD | €2.84 3.1 USD | €2.84 3.1 USD | €23.10M 25.25M USD | 15.77 | €0.18 0.2 USD | ||
| Fantasia Holdings Group Co., Limited FT7.F | €0.00 0.0043 USD |
-20
|
€23.09M 25.24M USD | €1.06K 1.16K USD | €0.00 0.0043 USD | €0.00 0.0043 USD | €23.09M 25.24M USD | 0 | -€0.20 -0.2 USD | ||
| Rainbow Foundations Limited RAINBOWF.BO | ₹41.93 0.51 USD |
+0.5
|
₹2.08B 25.17M USD | ₹1.49K 18.03 USD | ₹40.00 0.48 USD | ₹42.50 0.51 USD | ₹2.08B 25.17M USD | 29.32 | ₹1.43 0.02 USD | ||
| Fundo De Investimento Imobiliario Rec Logistaca RELG11.SA | R$66.60 13.5 USD |
+0.51
|
R$123.77M 25.09M USD | R$416.00 84.32 USD | R$66.10 13.4 USD | R$66.93 13.57 USD | R$123.77M 25.09M USD | 0 | -R$33.32 -6.7 USD | ||
| Eildon Capital Fund EDC.AX | A$0.85 0.56 USD |
0
|
A$37.76M 24.99M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$37.76M 24.99M USD | 0 | A$0.00 0 USD | ||
| Samor Reality Limited SAMOR.BO | ₹91.25 1.1 USD |
-4.9
|
₹2.06B 24.95M USD | ₹514.00 6.22 USD | ₹91.20 1.1 USD | ₹99.00 1.2 USD | ₹2.06B 24.95M USD | 0 | -₹30.17 -0.3 USD | ||
| AFI Properties Ltd. AFPR.TA | ILA 20,650.00 60.21 USD |
+1.47
|
ILA 8.55B 24.95M USD | ILA 10.27K 29.94 USD | ILA 19,910.00 58.06 USD | ILA 20,690.00 60.33 USD | ILA 8.55B 24.95M USD | 8.27 | ILA 24.95 0.07 USD | ||
| Sub Sri Thai Real Estate Investment Trust SSTRT.BK | THB 4.42 0.12 USD |
0
|
THB 884.92M 24.9M USD | THB 44.65K 1.26K USD | THB 4.42 0.12 USD | THB 4.46 0.13 USD | THB 884.92M 24.9M USD | 8.50 | THB 0.52 0.01 USD | ||
| Central General Development Co., Ltd. 3238.T | ¥383 2.59 USD |
+5.8
|
¥4B 24.86M USD | ¥21K 139.73 USD | ¥360 2.43 USD | ¥385 2.6 USD | ¥4B 24.86M USD | 6.71 | ¥57 0.38 USD | ||
| Shradha Realty Limited SHRADHA.NS | ₹34.98 0.42 USD |
+1.42
|
₹2.05B 24.81M USD | ₹9.98K 120.77 USD | ₹33.80 0.41 USD | ₹35.44 0.43 USD | ₹2.05B 24.81M USD | 11.10 | ₹3.15 0.04 USD | ||
| Cemat A/S 1X9.F | €0.09 0.1 USD |
-0.44
|
€22.64M 24.74M USD | €1.00K 1.09K USD | €0.09 0.1 USD | €0.09 0.1 USD | €22.64M 24.74M USD | 3.02 | €0.03 0.03 USD | ||
| Arco Vara AS ARC1T.TL | €1.30 1.42 USD |
0
|
€22.49M 24.59M USD | €3.66K 4.01K USD | €1.28 1.4 USD | €1.30 1.42 USD | €22.49M 24.59M USD | 0 | -€0.07 -0.07 USD | ||
| Living Technologies Inc. 4445.T | ¥1,511 10.2 USD |
-2.14
|
¥4B 24.56M USD | ¥1K 9.45 USD | ¥1,508 10.18 USD | ¥1,545 10.43 USD | ¥4B 24.56M USD | 13.51 | ¥112 0.75 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||