Pagina di risultati 28 per Settore: Immobiliare Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (789)
- Argentina (2)
- Australia (72)
- Austria (35)
- Belgio (32)
- Brasile (100)
- Canada (88)
- Chile (8)
- Cina (133)
- Danimarca (12)
- Finlandia (6)
- Francia (54)
- Germania (632)
- Grecia (9)
- Hong Kong (295)
- Ungheria (2)
- India (116)
- Indonesia (74)
- Irlanda (1)
- Israele (65)
- Italia (21)
- Giappone (207)
- Malaysia (105)
- Messico (31)
- Olanda (8)
- Nuova Zelanda (12)
- Norvegia (8)
- Polonia (30)
- Portogallo (3)
- Qatar (5)
- Russia (10)
- Singapore (96)
- Sud Africa (42)
- Corea del Sud (18)
- Spagna (35)
- Suriname (19)
- Svezia (72)
- Svizzera (19)
- Taiwan (59)
- Tailandia (154)
- Timor Est (5)
- Tacchino (40)
- Regno Unito (119)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Amsterdam (8)
- ASX (72)
- Athens (9)
- Brussels (32)
- BSE (56)
- Budapest (2)
- Buenos Aires (2)
- Canadian Sec (4)
- Copenhagen (12)
- Dusseldorf (3)
- Frankfurt (528)
- Fukuoka (2)
- Hamburg (8)
- Helsinki (6)
- HKSE (295)
- Iceland (4)
- IOB (60)
- Irish (1)
- Istanbul (40)
- Jakarta (74)
- Johannesburg (42)
- KSE (18)
- Kuala Lumpur (105)
- Lisbon (3)
- LSE (59)
- MCE (35)
- MCX (10)
- Mexico (31)
- Milan (21)
- Munich (12)
- NasdaqCM (26)
- NasdaqGM (15)
- NasdaqGS (43)
- NSE (60)
- NYSE (331)
- NYSE American (9)
- NYSEArca (3)
- NZSE (12)
- Oslo (8)
- Other OTC (362)
- Paris (54)
- Qatar (5)
- Riga (1)
- Santiago (8)
- São Paulo (100)
- Sapporo (1)
- Saudi (19)
- SES (96)
- Shanghai (70)
- Shenzhen (63)
- Stockholm (72)
- Stuttgart (41)
- Swiss (19)
- Taipei Exchange (19)
- Taiwan (40)
- Tallinn (5)
- Tel Aviv (65)
- Thailand (154)
- Tokyo (204)
- Toronto (66)
- TSXV (18)
- Vienna (35)
- Vilnius (2)
- Warsaw (30)
- XETRA (40)
Immobiliare (3770)
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Immobili - Sviluppo (966)
- Servizi Immobiliari (1146)
- Immobili - Diversificati (315)
- REIT - Strutture per l'assistenza sanitaria (64)
- REIT - Hotel e Motel (86)
- REIT - Industriale (141)
- REIT - Ufficio (169)
- REIT - Residenziale (108)
- REIT - Retail (230)
- REIT - Ipoteca (131)
- REIT - Specialità (83)
- REIT - Diversificato (331)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Ananda Development Public Company Limited ANAN-R.BK | $0.65 0.02 USD |
+4.84
|
$2.71B 76.2M USD | $1.13M 31.87K USD | $0.6199 0.02 USD | $0.65 0.02 USD | $2.71B 76.2M USD | 0 | -$0.1 -0.002 USD | |
| Century21 Real Estate of Japan Ltd 8898.T | $1,097 7.41 USD |
0
|
$11.26B 75.99M USD | $1.7K 11.48 USD | $1,092 7.37 USD | $1,099 7.42 USD | $11.26B 75.99M USD | 16.20 | $67.68 0.46 USD | |
| Oswal Agro Mills Limited OSWALAGRO.NS | $46.46 0.56 USD |
-2.78
|
$6.26B 75.78M USD | $134.35K 1.63K USD | $46.4 0.56 USD | $48.19 0.58 USD | $6.26B 75.78M USD | 136.64 | $0.34 0.004 USD | |
| Oswal Agro Mills Limited OSWALAGRO.BO | $46.52 0.56 USD |
-3.08
|
$6.24B 75.55M USD | $21.75K 263.16 USD | $46.34 0.56 USD | $47.69 0.58 USD | $6.24B 75.55M USD | 136.82 | $0.34 0.004 USD | |
| Yuzhou Group Holdings Company YUZHF | $0.01 — |
-77.2
|
$74.6M — | $5K — | $0.01 — | $0.01 — | $74.6M — | 0 | -$0.23 — | |
| A.D.Works Group Co.,Ltd. 2982.T | $228 1.54 USD |
+0.44
|
$10.99B 74.19M USD | $234.3K 1.58K USD | $227 1.53 USD | $230 1.55 USD | $10.99B 74.19M USD | 7.54 | $30.21 0.2 USD | |
| Lippo Malls Indonesia Retail Trust LPMDF | $0.0079 — |
-31.3
|
$74.08M — | $1.7K — | $0.0079 — | $0.0079 — | $74.08M — | 0 | -$0.01 — | |
| Zhongliang Holdings Group Company Limited 3ZH.F | $0.009499 0.01 USD |
+11.76
|
$67.76M 74.07M USD | $2.5K 2.73K USD | $0.009499 0.01 USD | $0.02 0.02 USD | $67.76M 74.07M USD | 0 | -$0.16 -0.1 USD | |
| Times China Holdings Limited T2H.F | $0.02 0.02 USD |
-5.56
|
$67.44M 73.72M USD | $175 191.3 USD | $0.02 0.02 USD | $0.02 0.02 USD | $67.44M 73.72M USD | 0 | -$0.27 -0.2 USD | |
| Pokfulam Development Company Limited 0225.HK | $5.21 0.67 USD |
0
|
$574.03M 73.4M USD | $1K 127.86 USD | $5.2 0.66 USD | $5.2 0.66 USD | $574.03M 73.4M USD | 0 | -$3.79 -0.4 USD | |
| Hongkong Chinese Limited HKC.F | $0.02999 0.03 USD |
-3.17
|
$66.89M 73.12M USD | $1.19K 1.3K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $66.89M 73.12M USD | 3.05 | $0.01 0.01 USD | |
| Toivo Group Oyj 0LF.F | $1.14 1.24 USD |
-0.87
|
$66.48M 72.67M USD | $3K 3.28K USD | $1.14 1.24 USD | $1.14 1.24 USD | $66.48M 72.67M USD | 0 | -$0.11 -0.1 USD | |
| Paref SA PAR.PA | $43.6 47.66 USD |
0
|
$66.08M 72.23M USD | $21 22.96 USD | $43.6 47.66 USD | $43.6 47.66 USD | $66.08M 72.23M USD | 0 | -$10.89 -11.9 USD | |
| Corpovael, S.A.B. de C.V. CADUA.MX | $3.8 0.23 USD |
0
|
$1.21B 71.82M USD | $70 4.14 USD | $3.8 0.23 USD | $3.8 0.23 USD | $1.21B 71.82M USD | 4.17 | $0.91 0.05 USD | |
| Paref SA G5I.F | $42.5 46.46 USD |
0
|
$64.87M 70.92M USD | $36 39.35 USD | $42.5 46.46 USD | $42.5 46.46 USD | $64.87M 70.92M USD | 0 | -$10.89 -11.9 USD | |
| Times Neighborhood TNHDF | $0.04 — |
+100
|
$70.71M — | $769 — | $0.04 — | $0.04 — | $70.71M — | 0 | -$0.03 — | |
| PTL Enterprises Limited PTL.NS | $44.01 0.53 USD |
-1.12
|
$5.83B 70.48M USD | $141K 1.71K USD | $43.86 0.53 USD | $44.85 0.54 USD | $5.83B 70.48M USD | 24.72 | $1.78 0.02 USD | |
| AS Pro Kapital Grupp 17E.F | $0.8399 0.92 USD |
+12
|
$64.44M 70.44M USD | $7.5K 8.2K USD | $0.8399 0.92 USD | $0.8399 0.92 USD | $64.44M 70.44M USD | 0 | -$0.07 -0.07 USD | |
| PTL Enterprises Limited PTL.BO | $43.95 0.53 USD |
-1.1
|
$5.82B 70.39M USD | $11.84K 143.23 USD | $43.86 0.53 USD | $44.88 0.54 USD | $5.82B 70.39M USD | 24.69 | $1.78 0.02 USD | |
| PT Greenwood Sejahtera Tbk GWSA.JK | $141 0.0090 USD |
0
|
$1.1T 70.29M USD | $11.2K 0.72 USD | $140 0.0089 USD | $143 0.0091 USD | $1.1T 70.29M USD | 15.42 | $9.14 0.0005 USD | |
| Midland Holdings Limited MTK.F | $0.08 0.09 USD |
0
|
$64.11M 70.08M USD | $2K 2.19K USD | $0.08 0.09 USD | $0.08 0.09 USD | $64.11M 70.08M USD | 0 | -$0.01 -0.01 USD | |
| Parsvnath Developers Limited PARSVNATH.BO | $13.31 0.16 USD |
-4.38
|
$5.79B 70.08M USD | $121.75K 1.47K USD | $13.2 0.16 USD | $13.84 0.17 USD | $5.79B 70.08M USD | 0 | -$16.21 -0.1 USD | |
| JAS Asset Public Company Limited J-R.BK | $1.69 0.05 USD |
+4.32
|
$2.47B 69.46M USD | $153.5K 4.32K USD | $1.61 0.05 USD | $1.7 0.05 USD | $2.47B 69.46M USD | 13.00 | $0.13 0.003 USD | |
| JAS Asset Public Company Limited J.BK | $1.69 0.05 USD |
+4.32
|
$2.47B 69.46M USD | $153.53K 4.32K USD | $1.61 0.05 USD | $1.7 0.05 USD | $2.47B 69.46M USD | 11.26 | $0.15 0.004 USD | |
| Kaanapali Land, LLC KANP | $38.25 — |
0
|
$68.57M — | $200 — | $35 — | $38.25 — | $68.57M — | 23.46 | $1.63 — | |
| Shinsun Holdings (Group) Co., Ltd. 2599.HK | $0.1799 0.02 USD |
-8.85
|
$532.59M 68.1M USD | $6.61M 845.68K USD | $0.16 0.02 USD | $0.19 0.02 USD | $532.59M 68.1M USD | 0 | -$1.37 -0.1 USD | |
| Shinsun Holdings (Group) Co., Ltd. 5Y8.F | $0.01 0.01 USD |
0
|
$62.05M 67.83M USD | $200 218.63 USD | $0.01 0.01 USD | $0.01 0.01 USD | $62.05M 67.83M USD | 0 | -$0.06 -0.06 USD | |
| Publity AG PBY.F | $3.28 3.59 USD |
-0.3
|
$61.74M 67.48M USD | $390 426.32 USD | $3.28 3.59 USD | $3.28 3.59 USD | $61.74M 67.48M USD | 0 | -$14.15 -15.4 USD | |
| Vanke Overseas Investment Holding Company Limited 1036.HK | $1.35 0.17 USD |
+5.47
|
$525.86M 67.24M USD | $10K 1.28K USD | $1.28 0.16 USD | $1.35 0.17 USD | $525.86M 67.24M USD | 19.28 | $0.07 0.008 USD | |
| Wah Ha Realty Company Limited 0278.HK | $4.29 0.55 USD |
0
|
$518.92M 66.35M USD | $0 0 USD | $0 0 USD | $0 0 USD | $518.92M 66.35M USD | 0 | $0 0 USD | |
| Capital Properties CPTP | $10.05 — |
0
|
$66.33M — | $1 — | $10.05 — | $10.41 — | $66.33M — | 27.91 | $0.36 — | |
| Raimon Land Public Company Limited RML-R.BK | $0.4199 0.01 USD |
0
|
$2.33B 65.63M USD | $163.3K 4.59K USD | $0.4199 0.01 USD | $0.4199 0.01 USD | $2.33B 65.63M USD | 0 | -$0.06 -0.001 USD | |
| SUNNEXTA GROUP Inc. 8945.T | $1,051 7.09 USD |
-0.28
|
$9.6B 64.8M USD | $8.6K 58.05 USD | $1,048 7.07 USD | $1,054 7.11 USD | $9.6B 64.8M USD | 4.89 | $214.81 1.45 USD | |
| Acanthe Développement ADX.F | $0.38 0.42 USD |
0
|
$59M 64.49M USD | $417 455.84 USD | $0.3599 0.39 USD | $0.38 0.42 USD | $59M 64.49M USD | 0 | -$0.08 -0.08 USD | |
| Glory Health Industry Limited 84R.F | $0.008 0.0087 USD |
0
|
$58.81M 64.28M USD | $0 0 USD | $0.008 0.0087 USD | $0.008 0.0087 USD | $58.81M 64.28M USD | 0 | -$0.02 -0.02 USD | |
| Kallebäck Property Invest AB (publ) KAPIAB.ST | $180 17.57 USD |
-0.28
|
$657M 64.13M USD | $1.12K 109.33 USD | $178 17.38 USD | $181.5 17.72 USD | $657M 64.13M USD | 62.06 | $2.9 0.28 USD | |
| e'grand Co.,Ltd 3294.T | $1,560 10.53 USD |
+0.13
|
$9.48B 64.01M USD | $20.3K 137.03 USD | $1,557 10.51 USD | $1,561 10.54 USD | $9.48B 64.01M USD | 9.35 | $166.71 1.13 USD | |
| PT Pollux Properties Indonesia Tbk POLL.JK | $120 0.0076 USD |
+1.69
|
$998.26B 63.79M USD | $66.8K 4.27 USD | $120 0.0076 USD | $125 0.0079 USD | $998.26B 63.79M USD | 21.20 | $5.66 0.0003 USD | |
| Forge Innovation Development FGNV | $1.26 — |
0
|
$63.49M — | $201 — | $1.26 — | $1.26 — | $63.49M — | 0 | -$0.01 — | |
| Appeninn Vagyonkezelo Holding Nyilvánosan Muködo Részvénytársaság 0AP.F | $1.2 1.31 USD |
-0.83
|
$58.07M 63.48M USD | $166 181.46 USD | $1.2 1.31 USD | $1.2 1.31 USD | $58.07M 63.48M USD | 2.84 | $0.42 0.46 USD | |
| Great Wall Pan Asia Holdings Limited MPY.F | $0.02999 0.04 USD |
-1.45
|
$58.01M 63.42M USD | $500 546.57 USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $58.01M 63.42M USD | 1.70 | $0.02 0.02 USD | |
| AS Pro Kapital Grupp PKG1T.TL | $1.02 1.11 USD |
0
|
$57.54M 62.9M USD | $3 3.28 USD | $1.02 1.11 USD | $1.02 1.11 USD | $57.54M 62.9M USD | 0 | -$0.07 -0.07 USD | |
| Fideicomiso Irrevocable No. F/1523 FIBRAHD15.MX | $2.3 0.14 USD |
0
|
$1.06B 62.74M USD | $277 16.4 USD | $2.3 0.14 USD | $2.3 0.14 USD | $1.06B 62.74M USD | 0 | -$0.07 -0.004 USD | |
| Kangqiao Service Group Limited 2205.HK | $0.6999 0.09 USD |
0
|
$490M 62.65M USD | $4K 511.45 USD | $0.6999 0.09 USD | $0.6999 0.09 USD | $490M 62.65M USD | 14.00 | $0.05 0.006 USD | |
| Fundo de Investimento Imobiliário - FII Brasil Plural Absoluto Fundo de Fundos BPFF11.SA | $68.61 13.91 USD |
-0.62
|
$308.22M 62.47M USD | $9.47K 1.92K USD | $68.08 13.8 USD | $70.29 14.25 USD | $308.22M 62.47M USD | 0 | -$6.5 -1.3 USD | |
| Amata Summit Growth Freehold and Leasehold Real Estate Investment Trust AMATAR.BK | $6.2 0.17 USD |
0
|
$2.22B 62.43M USD | $51.2K 1.44K USD | $6.15 0.17 USD | $6.2 0.17 USD | $2.22B 62.43M USD | 9.84 | $0.63 0.02 USD | |
| Park Street A/S PARKST-A.CO | $10.1 1.48 USD |
+1
|
$424.76M 62.28M USD | $440 64.51 USD | $10.1 1.48 USD | $10.1 1.48 USD | $424.76M 62.28M USD | 0 | -$0.44 -0.06 USD | |
| Risanamento SpA RN5.F | $0.02999 0.03 USD |
-1.08
|
$56.65M 61.93M USD | $99.13K 108.36K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $56.65M 61.93M USD | 2.75 | $0.01 0.01 USD | |
| Inmobiliaria Manquehue S.A. MANQUEHUE.SN | $103 0.1 USD |
-0.64
|
$60.93B 61.86M USD | $500 0.51 USD | $103 0.1 USD | $103 0.1 USD | $60.93B 61.86M USD | 110.75 | $0.93 0.0009 USD | |
| Creative Media & Community Trust Corporation WY52.F | $2.48 2.71 USD |
+1.64
|
$56.51M 61.77M USD | $90 98.38 USD | $2.44 2.67 USD | $2.48 2.71 USD | $56.51M 61.77M USD | 0 | -$3.08 -3.3 USD | |
| Bever Holding NV BEVER.AS | $2.42 2.65 USD |
0
|
$56.29M 61.53M USD | $1K 1.09K USD | $2.42 2.65 USD | $2.42 2.65 USD | $56.29M 61.53M USD | 0 | -$0.12 -0.1 USD | |
| Agratio urban design Inc. 3467.T | $1,569 10.59 USD |
+0.38
|
$9.03B 60.94M USD | $1.9K 12.83 USD | $1,561 10.54 USD | $1,570 10.6 USD | $9.03B 60.94M USD | 17.39 | $90.19 0.61 USD | |
| Comstock Holding Companies, Inc. CHO1.F | $5.8 6.34 USD |
-3.33
|
$55.71M 60.9M USD | $1K 1.09K USD | $5.8 6.34 USD | $5.8 6.34 USD | $55.71M 60.9M USD | 7.83 | $0.74 0.81 USD | |
| Acrinova AB (publ) ACRI-B.ST | $8.64 0.84 USD |
-0.23
|
$619.96M 60.52M USD | $6.1K 595.63 USD | $8.44 0.82 USD | $8.64 0.84 USD | $619.96M 60.52M USD | 61.71 | $0.14 0.01 USD | |
| Acrinova AB (publ) ACRI-A.ST | $9.8 0.96 USD |
-1.01
|
$619.96M 60.52M USD | $2.04K 199.42 USD | $8.8 0.86 USD | $9.9 0.97 USD | $619.96M 60.52M USD | 70.00 | $0.14 0.01 USD | |
| Publity AG PBY.DE | $3.29 3.6 USD |
-11.08
|
$55.06M 60.19M USD | $40 43.73 USD | $3.28 3.59 USD | $3.29 3.6 USD | $55.06M 60.19M USD | 0 | -$14.15 -15.4 USD | |
| Choei Inc. 2993.T | $2,035 13.74 USD |
-1.69
|
$8.87B 59.84M USD | $1.7K 11.48 USD | $2,030 13.7 USD | $2,049 13.83 USD | $8.87B 59.84M USD | 6.16 | $330.28 2.23 USD | |
| Acrinova AB (publ) 9M0.F | $0.8399 0.91 USD |
-1.18
|
$54.58M 59.66M USD | $230 251.42 USD | $0.8399 0.91 USD | $0.8399 0.91 USD | $54.58M 59.66M USD | 83.50 | $0.01 0.01 USD | |
| Garden City GCCO | $1,700.1 — |
-1.73
|
$59.27M — | $1 — | $1,700.1 — | $1,700.1 — | $59.27M — | 0 | $0 — | |
| PT Bekasi Fajar Industrial Estate Tbk BEST.JK | $96 0.0061 USD |
+2.13
|
$926.14B 59.18M USD | $4.67M 298.24 USD | $91 0.0058 USD | $97 0.0061 USD | $926.14B 59.18M USD | 0 | -$8.15 -0.0005 USD | |
| Property Perfect Public Company Limited PF-R.BK | $0.2099 0.0059 USD |
+5
|
$2.1B 59.15M USD | $685.8K 19.3K USD | $0.19 0.0053 USD | $0.2099 0.0059 USD | $2.1B 59.15M USD | 5.25 | $0.04 0.001 USD | |
| All Iron Re I Socimi, S.A. YAI1.MC | $9.3 10.17 USD |
+1.09
|
$53.66M 58.66M USD | $545 595.76 USD | $9.3 10.17 USD | $9.3 10.17 USD | $53.66M 58.66M USD | 17.22 | $0.54 0.59 USD | |
| Artea SA ARTE.PA | $9.5 10.38 USD |
+6.74
|
$53.52M 58.5M USD | $220 240.49 USD | $8.7 9.51 USD | $9.5 10.38 USD | $53.52M 58.5M USD | 0 | -$1.08 -1.1 USD | |
| Ingevec S.A. INGEVEC.SN | $53.22 0.05 USD |
-3.04
|
$57.48B 58.35M USD | $369.84K 375.47 USD | $53.22 0.05 USD | $53.22 0.05 USD | $57.48B 58.35M USD | 5.32 | $10 0.01 USD | |
| Apaman Co., Ltd. 8889.T | $478 3.23 USD |
-0.21
|
$8.62B 58.19M USD | $1.7K 11.48 USD | $477 3.22 USD | $479 3.23 USD | $8.62B 58.19M USD | 21.50 | $22.23 0.15 USD | |
| Cytori Cell Research Institute, Inc. 3750.T | $965 6.51 USD |
-0.92
|
$8.62B 58.16M USD | $1.9K 12.83 USD | $962 6.49 USD | $974 6.57 USD | $8.62B 58.16M USD | 0 | -$99.64 -0.6 USD | |
| Miraeasset Maps REIT 1 Co., Ltd. 357250.KS | $3,070 2.32 USD |
+1.32
|
$76.73B 57.92M USD | $47.22K 35.64 USD | $3,040 2.29 USD | $3,070 2.32 USD | $76.73B 57.92M USD | 0 | $0 0 USD | |
| KTBST Mixed Freehold and Leasehold Real Estate Investment Trust KTBSTMR.BK | $6.8 0.19 USD |
+2.26
|
$2.05B 57.69M USD | $11.9K 334.83 USD | $6.5 0.18 USD | $6.9 0.19 USD | $2.05B 57.69M USD | 9.31 | $0.73 0.02 USD | |
| MRM MRM.PA | $15.7 17.16 USD |
-0.63
|
$51.88M 56.71M USD | $435 475.51 USD | $15.7 17.16 USD | $15.8 17.27 USD | $51.88M 56.71M USD | 0 | -$3.12 -3.4 USD | |
| Silver Grant International Holdings Group Limited YSG.F | $0.0025 0.0027 USD |
+66.67
|
$51.74M 56.56M USD | $12K 13.12K USD | $0.0025 0.0027 USD | $0.0025 0.0027 USD | $51.74M 56.56M USD | 0 | -$0.05 -0.05 USD | |
| PT Bekasi Fajar Industrial Estate Tbk B73.SG | $0.002 0.0021 USD |
0
|
$51.43M 56.22M USD | $0 0 USD | $0.002 0.0021 USD | $0.002 0.0021 USD | $51.43M 56.22M USD | 0 | $0 0 USD | |
| Sansei Landic Co.,Ltd 3277.T | $1,010 6.82 USD |
+0.2
|
$8.32B 56.18M USD | $16.4K 110.7 USD | $1,005 6.78 USD | $1,010 6.82 USD | $8.32B 56.18M USD | 10.09 | $100.09 0.68 USD | |
| LANDNET Inc. 2991.T | $1,311 8.85 USD |
-4.93
|
$8.24B 55.62M USD | $24.4K 164.71 USD | $1,303 8.8 USD | $1,397 9.43 USD | $8.24B 55.62M USD | 7.07 | $185.38 1.25 USD | |
| Western Asset Mortgage Capital WMC | $9.18 — |
0
|
$55.53M — | $0 — | $0 — | $0 — | $55.53M — | 0 | $0 — | |
| Cineline India Limited CINELINE.NS | $131.45 1.59 USD |
+2.12
|
$4.54B 54.87M USD | $39.4K 476.66 USD | $128 1.55 USD | $132.05 1.6 USD | $4.54B 54.87M USD | 0 | -$1.4 -0.01 USD | |
| Quartiers Properties AB (publ) QUART.ST | $9.74 0.95 USD |
-2.4
|
$561.97M 54.86M USD | $4.78K 466.59 USD | $9.74 0.95 USD | $9.98 0.97 USD | $561.97M 54.86M USD | 0 | $0 0 USD | |
| Veranda Resort Public Company Limited VRANDA.BK | $6.05 0.17 USD |
+1.68
|
$1.93B 54.42M USD | $222.63K 6.26K USD | $5.9 0.17 USD | $6.05 0.17 USD | $1.93B 54.42M USD | 0 | -$0.35 -0.009 USD | |
| Veranda Resort Public Company Limited VRANDA-R.BK | $6.05 0.17 USD |
+1.68
|
$1.93B 54.42M USD | $222.6K 6.26K USD | $5.9 0.17 USD | $6.05 0.17 USD | $1.93B 54.42M USD | 151.25 | $0.04 0.001 USD | |
| Iep Invest, NV IEP.BR | $5.65 6.18 USD |
0
|
$49.76M 54.39M USD | $176 192.39 USD | $5.6 6.12 USD | $5.65 6.18 USD | $49.76M 54.39M USD | 23.54 | $0.24 0.26 USD | |
| Hua Yin International Holdings Limited CL7.F | $0.003 0.0032 USD |
+20
|
$49.46M 54.07M USD | $5K 5.47K USD | $0.003 0.0032 USD | $0.003 0.0032 USD | $49.46M 54.07M USD | 0 | $0 0 USD | |
| Housecom Corporation 3275.T | $1,048 7.07 USD |
+0.1
|
$8.01B 54.06M USD | $900 6.08 USD | $1,040 7.02 USD | $1,048 7.07 USD | $8.01B 54.06M USD | 39.25 | $26.7 0.18 USD | |
| Cineline India Limited CINELINE.BO | $130.25 1.58 USD |
+0.5
|
$4.46B 54M USD | $6.63K 80.26 USD | $128 1.55 USD | $132.2 1.6 USD | $4.46B 54M USD | 0 | -$1.4 -0.01 USD | |
| M.K. Real Estate Development Public Company Limited MK.BK | $1.74 0.05 USD |
+2.35
|
$1.9B 53.42M USD | $24.5K 689.39 USD | $1.62 0.05 USD | $1.74 0.05 USD | $1.9B 53.42M USD | 0 | -$1.09 -0.03 USD | |
| M.K. Real Estate Development Public Company Limited MK-R.BK | $1.74 0.05 USD |
+2.35
|
$1.9B 53.42M USD | $24.5K 689.36 USD | $1.62 0.05 USD | $1.74 0.05 USD | $1.9B 53.42M USD | 0 | -$0.37 -0.01 USD | |
| Pacific Century Premium Developments Limited DOF5.F | $0.02 0.02 USD |
0
|
$48.59M 53.12M USD | $93 101.66 USD | $0.02 0.02 USD | $0.02 0.02 USD | $48.59M 53.12M USD | 0 | -$0.03 -0.03 USD | |
| Homizy SIIQ S.p.A. HZY.MI | $4.4 4.81 USD |
0
|
$48.37M 52.87M USD | $3K 3.28K USD | $4.4 4.81 USD | $4.4 4.81 USD | $48.37M 52.87M USD | 0 | -$0.06 -0.06 USD | |
| Zhenro Properties Group Limited 1ZZ.F | $0.003 0.0032 USD |
+20
|
$48.11M 52.59M USD | $45.3K 49.52K USD | $0.003 0.0032 USD | $0.003 0.0032 USD | $48.11M 52.59M USD | 0 | -$0.25 -0.2 USD | |
| PT Fortune Mate Indonesia Tbk FMII.JK | $128 0.0081 USD |
-5.88
|
$819.2B 52.35M USD | $39.9K 2.55 USD | $121 0.0077 USD | $132 0.0084 USD | $819.2B 52.35M USD | 203.17 | $0.63 0.00004 USD | |
| China Oceanwide Holdings Limited 0715.HK | $0.02999 0.0031 USD |
-26.47
|
$403.57M 51.6M USD | $4.17M 533.19K USD | $0.02 0.0029 USD | $0.02999 0.0035 USD | $403.57M 51.6M USD | 0 | -$0.15 -0.01 USD | |
| China Oceanwide Holdings Limited HRH.F | $0.0015 0.0016 USD |
0
|
$47.12M 51.51M USD | $1K 1.09K USD | $0.0015 0.0016 USD | $0.0015 0.0016 USD | $47.12M 51.51M USD | 0 | -$0.02 -0.02 USD | |
| Ichigo Green Infrastructure Investment Corporation 9282.T | $74,000 499.52 USD |
0
|
$7.62B 51.43M USD | $133 0.9 USD | $73,800 498.17 USD | $74,100 500.2 USD | $7.62B 51.43M USD | 26.59 | $2.78K 18.78 USD | |
| Iante Investments Socimi, S.A. MLINT.PA | $4.62 5.05 USD |
0
|
$46.67M 51.02M USD | $1.4K 1.53K USD | $4.62 5.05 USD | $4.62 5.05 USD | $46.67M 51.02M USD | 0 | -$1.92 -2.09 USD | |
| Emami Realty Limited EMAMIREAL.BO | $109.1 1.32 USD |
-1.71
|
$4.14B 50.14M USD | $4.67K 56.49 USD | $108.6 1.31 USD | $113.45 1.37 USD | $4.14B 50.14M USD | 0 | -$32.47 -0.3 USD | |
| Emami Realty Limited EMAMIREAL.NS | $109.03 1.32 USD |
-2.15
|
$4.13B 49.92M USD | $56.28K 680.83 USD | $108.05 1.31 USD | $113.6 1.37 USD | $4.13B 49.92M USD | 0 | -$32.47 -0.3 USD | |
| KOSE R.E. Co.,Ltd. 3246.T | $725 4.89 USD |
+0.14
|
$7.36B 49.71M USD | $6.8K 45.9 USD | $725 4.89 USD | $730 4.93 USD | $7.36B 49.71M USD | 6.89 | $105.12 0.71 USD | |
| Pacific Century Premium Developments PCPDF | $0.02 — |
0
|
$49.61M — | $242 — | $0.02 — | $0.02 — | $49.61M — | 0 | -$0.03 — | |
| S Prime Growth Leasehold Real Estate Investment Trust SPRIME.BK | $3.9 0.11 USD |
0
|
$1.74B 49.02M USD | $50.2K 1.41K USD | $3.86 0.11 USD | $3.92 0.11 USD | $1.74B 49.02M USD | 5.73 | $0.68 0.02 USD | |
| Aventa AG AAG.VI | $1 1.09 USD |
0
|
$44.8M 48.97M USD | $100 109.31 USD | $1 1.09 USD | $1 1.09 USD | $44.8M 48.97M USD | 0 | -$0.15 -0.1 USD | |
| Warimpex Finanz- und Beteiligungs AG WXF.WA | $3.69 0.94 USD |
-1.86
|
$192.1M 48.83M USD | $1.31K 332.97 USD | $3.69 0.94 USD | $3.74 0.95 USD | $192.1M 48.83M USD | 0 | -$2 -0.5 USD | |
| Proud Real Estate Public Company Limited PROUD-R.BK | $1.75 0.05 USD |
0
|
$1.7B 47.96M USD | $361.5K 10.17K USD | $1.71 0.05 USD | $1.76 0.05 USD | $1.7B 47.96M USD | 2.57 | $0.68 0.02 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||