Pagina di risultati 28 per Settore: Immobiliare Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
Tutte le borse
- {{item.name}}
Immobiliare (3429)
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
BB Renda Corporativa Fundo de Investimento Imobiliário - FII
BBRC11.SA
BR
|
R$102.46 20.77 USD |
-0.5
|
R$162.91M 33.02M USD | R$1.04K 210.79 USD | R$102.45 20.76 USD | R$102.99 20.87 USD | R$162.91M 33.02M USD | 0 | R$0.00 0 USD | ||
Ashima Limited
ASHIMASYN.NS
IN
|
₹14.24 0.17 USD |
+1.35
|
₹2.73B 33.02M USD | ₹14.62K 176.85 USD | ₹13.90 0.17 USD | ₹14.48 0.18 USD | ₹2.73B 33.02M USD | 0 | -₹0.08 -0.0009 USD | ||
|
Ashima Limited
ASHIMASYN.BO
IN
|
₹14.19 0.17 USD |
+2.09
|
₹2.72B 32.9M USD | ₹2.08K 25.2 USD | ₹14.10 0.17 USD | ₹14.35 0.17 USD | ₹2.72B 32.9M USD | 0 | -₹0.08 -0.0009 USD | ||
|
Nila Infrastructures Limited
NILAINFRA.NS
IN
|
₹6.87 0.08 USD |
+0.59
|
₹2.71B 32.74M USD | ₹54.78K 662.76 USD | ₹6.83 0.08 USD | ₹6.99 0.08 USD | ₹2.71B 32.74M USD | 10.90 | ₹0.63 0.007 USD | ||
Dexin China Holdings Company Limited
26X.F
DE
|
€0.01 0.01 USD |
0
|
€28.21M 32.56M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €28.21M 32.56M USD | 0 | €0.00 0 USD | ||
|
Tishman Speyer Renda Corporativa Fundo De Investimento Imobiliario
TSER11.SA
BR
|
R$108.00 21.89 USD |
+2.42
|
R$160.43M 32.52M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$160.43M 32.52M USD | 14.41 | R$7.49 1.52 USD | ||
DEXIN CHINA
2019.HK
HK
|
HK$0.09 0.01 USD |
0
|
HK$252.39M 32.27M USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$252.39M 32.27M USD | 0 | HK$0.00 0 USD | ||
|
Fundo de Investimento Imobiliário - FII Floripa Shopping
FLRP11.SA
BR
|
R$21.09 4.27 USD |
+0.86
|
R$158.78M 32.18M USD | R$700.00 141.88 USD | R$20.91 4.24 USD | R$21.12 4.28 USD | R$158.78M 32.18M USD | 60.25 | R$0.35 0.07 USD | ||
|
Bluemacaw Catuai Triple A Fundo De Investimento Imobiliario
BLCA11.SA
BR
|
R$98.89 20.04 USD |
+1.02
|
R$158.22M 32.07M USD | R$10.00 2.03 USD | R$93.11 18.87 USD | R$99.00 20.07 USD | R$158.22M 32.07M USD | 193.90 | R$0.51 0.1 USD | ||
JAS Asset Public Company Limited
J-R.BK
TH
|
THB 0.78 0.02 USD |
-1.27
|
THB 1.14B 32.06M USD | THB 450.40K 12.67K USD | THB 0.78 0.02 USD | THB 0.80 0.02 USD | THB 1.14B 32.06M USD | 5.57 | THB 0.14 0.003 USD | ||
Boho Group AB (publ)
QUART-PREF.ST
SE
|
SEK 11.40 1.11 USD |
0
|
SEK 328.03M 32.02M USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 328.03M 32.02M USD | 0 | SEK 0.00 0 USD | ||
|
AS Pro Kapital Grupp
17E.F
DE
|
€0.49 0.56 USD |
0
|
€27.55M 31.8M USD | €3.00K 3.46K USD | €0.49 0.56 USD | €0.49 0.56 USD | €27.55M 31.8M USD | 3.03 | €0.16 0.18 USD | ||
Kadestone Capital
KDCCF
US
|
$0.67 — |
0
|
$31.57M — | $3.00K — | $0.50 — | $0.50 — | $31.57M — | 0 | -$0.09 — | ||
Man Sang International Limited
0938.HK
HK
|
HK$0.38 0.05 USD |
-2.56
|
HK$245.94M 31.45M USD | HK$64.00K 8.18K USD | HK$0.39 0.05 USD | HK$0.41 0.05 USD | HK$245.94M 31.45M USD | 0 | -HK$0.10 -0.01 USD | ||
PT Modernland Realty Tbk
MDLN.JK
ID
|
IDR 41.00 0.0026 USD |
0
|
IDR 489.84B 31.3M USD | IDR 3.77M 241.02 USD | IDR 39.00 0.0024 USD | IDR 42.00 0.0026 USD | IDR 489.84B 31.3M USD | 0 | -IDR 111.70 -0.007 USD | ||
Inmofam 99 SOCIMI, S.A.
YINM.MC
ES
|
€12.70 14.66 USD |
0
|
€26.82M 30.96M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €26.82M 30.96M USD | 0 | €0.00 0 USD | ||
|
Fundo De Investimento Imobiliario Caixa Agencias
CXAG11.SA
BR
|
R$72.85 14.77 USD |
-0.31
|
R$152.30M 30.87M USD | R$1.60K 323.48 USD | R$72.50 14.69 USD | R$74.99 15.2 USD | R$152.30M 30.87M USD | 42.35 | R$1.72 0.35 USD | ||
S V Global Mill Limited
SVGLOBAL.BO
IN
|
₹141.00 1.71 USD |
-8.44
|
₹2.55B 30.85M USD | ₹19.00 0.23 USD | ₹130.00 1.57 USD | ₹154.00 1.86 USD | ₹2.55B 30.85M USD | 0 | -₹2.80 -0.03 USD | ||
|
Top Spring International Holdings Limited
3688.HK
HK
|
HK$0.17 0.02 USD |
0
|
HK$240.16M 30.71M USD | HK$11.50K 1.47K USD | HK$0.17 0.02 USD | HK$0.17 0.02 USD | HK$240.16M 30.71M USD | 0 | -HK$1.67 -0.2 USD | ||
LEGEND UPSTAR
0459.HK
HK
|
HK$0.13 0.02 USD |
0
|
HK$240.10M 30.7M USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$240.10M 30.7M USD | 0 | HK$0.00 0 USD | ||
|
Proud Real Estate Public Company Limited
PROUD-R.BK
TH
|
THB 1.12 0.03 USD |
-1.75
|
THB 1.09B 30.69M USD | THB 19.40K 545.86 USD | THB 1.12 0.03 USD | THB 1.12 0.03 USD | THB 1.09B 30.69M USD | 7.00 | THB 0.16 0.004 USD | ||
|
Inmobiliaria Park Rose Iberoamericana Socimi SA
YPARK.MC
ES
|
€1.54 1.78 USD |
0
|
€26.53M 30.62M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €26.53M 30.62M USD | 0 | €0.00 0 USD | ||
Warimpex Finanz- und Beteiligungs AG
WFS.F
DE
|
€0.43 0.49 USD |
0
|
€26.40M 30.48M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €26.40M 30.48M USD | 0 | €0.00 0 USD | ||
Cemat A/S
1X9.F
DE
|
€0.11 0.12 USD |
+10.06
|
€26.23M 30.28M USD | €10.00K 11.54K USD | €0.10 0.11 USD | €0.11 0.12 USD | €26.23M 30.28M USD | 3.50 | €0.03 0.03 USD | ||
PT Duta Anggada Realty Tbk.
DART.JK
ID
|
IDR 150.00 0.0095 USD |
-3.23
|
IDR 471.21B 30.11M USD | IDR 94.20K 6.02 USD | IDR 150.00 0.0095 USD | IDR 160.00 0.01 USD | IDR 471.21B 30.11M USD | 0 | -IDR 81.03 -0.005 USD | ||
|
Chinney Investments, Limited
0216.HK
HK
|
HK$0.43 0.05 USD |
0
|
HK$234.33M 29.96M USD | HK$152.00K 19.44K USD | HK$0.42 0.05 USD | HK$0.42 0.05 USD | HK$234.33M 29.96M USD | 0 | -HK$0.86 -0.1 USD | ||
Mercantile Ventures Limited
MERCANTILE.BO
IN
|
₹21.99 0.27 USD |
+1.66
|
₹2.46B 29.82M USD | ₹108.20K 1.31K USD | ₹21.00 0.25 USD | ₹23.85 0.29 USD | ₹2.46B 29.82M USD | 37.91 | ₹0.58 0.007 USD | ||
Imperial Equities Inc.
IEI.V
CA
|
CA$4.25 3.15 USD |
0
|
CA$40.17M 29.81M USD | CA$700.00 519.44 USD | CA$4.25 3.15 USD | CA$4.75 3.52 USD | CA$40.17M 29.81M USD | 8.85 | CA$0.48 0.36 USD | ||
Acanthe Développement
ADX.F
DE
|
€0.16 0.18 USD |
-13.81
|
€25.80M 29.78M USD | €9.61K 11.1K USD | €0.16 0.18 USD | €0.16 0.18 USD | €25.80M 29.78M USD | 0 | -€0.04 -0.04 USD | ||
|
Veer Global Infraconstruction Limited
VGIL.BO
IN
|
₹143.90 1.74 USD |
-0.07
|
₹2.45B 29.67M USD | ₹422.00 5.11 USD | ₹143.90 1.74 USD | ₹144.70 1.75 USD | ₹2.45B 29.67M USD | 137.04 | ₹1.05 0.01 USD | ||
AKKO Invest Nyrt.
AKKO.BD
HU
|
HUF 229.00 0.63 USD |
-4.18
|
HUF 10.65B 29.44M USD | HUF 4.22K 11.67 USD | HUF 228.00 0.63 USD | HUF 230.00 0.64 USD | HUF 10.65B 29.44M USD | 7.19 | HUF 31.82 0.09 USD | ||
|
Shradha Realty Limited
SHRADHA.NS
IN
|
₹30.01 0.36 USD |
+1.11
|
₹2.43B 29.41M USD | ₹327.00 3.96 USD | ₹29.72 0.36 USD | ₹30.94 0.37 USD | ₹2.43B 29.41M USD | 7.75 | ₹3.87 0.05 USD | ||
|
Fundo de Investimento Imobiliário Rio Negro
RNGO11.SA
BR
|
R$54.00 10.94 USD |
+0.2
|
R$144.50M 29.29M USD | R$170.00 34.46 USD | R$53.66 10.88 USD | R$54.89 11.13 USD | R$144.50M 29.29M USD | 13.75 | R$3.93 0.8 USD | ||
|
Fundo de Investimento Imobiliário General Shopping Ativo e Renda - FII
FIGS11.SA
BR
|
R$50.59 10.25 USD |
-0.8
|
R$144.18M 29.22M USD | R$876.00 177.55 USD | R$49.99 10.13 USD | R$51.00 10.34 USD | R$144.18M 29.22M USD | 0 | -R$1.96 -0.3 USD | ||
|
FVPQ - Fii V Parque
FVPQ11.SA
BR
|
R$51.40 10.42 USD |
+0.78
|
R$143.93M 29.17M USD | R$430.00 87.15 USD | R$51.00 10.34 USD | R$51.50 10.44 USD | R$143.93M 29.17M USD | 0 | R$0.00 0 USD | ||
Azplanning Co.,Ltd.
3490.T
JP
|
¥3,130 19.3 USD |
-1.88
|
¥5B 29.1M USD | ¥900 5.55 USD | ¥3,130 19.3 USD | ¥3,185 19.64 USD | ¥5B 29.1M USD | 7.68 | ¥407 2.51 USD | ||
|
Ratnabhumi Developers Limited
RATNABHUMI.BO
IN
|
₹175.00 2.12 USD |
0
|
₹2.40B 29.01M USD | ₹25.00 0.3 USD | ₹171.50 2.07 USD | ₹175.00 2.12 USD | ₹2.40B 29.01M USD | 196.62 | ₹0.89 0.01 USD | ||
Growthpoint Properties Limited
GRT.JO
ZA
|
ZAC 1,603.00 0.86 USD |
+1.33
|
ZAC 54.28B 28.98M USD | ZAC 9.30M 4.96K USD | ZAC 1,573.00 0.84 USD | ZAC 1,604.00 0.86 USD | ZAC 54.28B 28.98M USD | 7.22 | ZAC 2.22 0.001 USD | ||
|
Baan Rock Garden Public Company Limited
BROCK.BK
TH
|
THB 1.00 0.03 USD |
-21.87
|
THB 1.03B 28.84M USD | THB 50.80K 1.43K USD | THB 1.00 0.03 USD | THB 1.28 0.04 USD | THB 1.03B 28.84M USD | 0 | -THB 0.01 -0.0002 USD | ||
|
Baan Rock Garden Public Company Limited
BROCK-R.BK
TH
|
THB 1.00 0.03 USD |
-21.87
|
THB 1.03B 28.84M USD | THB 50.80K 1.43K USD | THB 1.00 0.03 USD | THB 1.28 0.04 USD | THB 1.03B 28.84M USD | 0 | -THB 0.01 -0.0002 USD | ||
K-TOP Reits Co.,Ltd.
145270.KS
KR
|
₩805 0.61 USD |
-0.37
|
₩38B 28.81M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩38B 28.81M USD | 0 | ₩0 0 USD | ||
|
Ravinder Heights Limited
RVHL.BO
IN
|
₹38.48 0.47 USD |
-1.81
|
₹2.36B 28.55M USD | ₹986.00 11.93 USD | ₹38.14 0.46 USD | ₹40.00 0.48 USD | ₹2.36B 28.55M USD | 4.95 | ₹7.77 0.09 USD | ||
Immo-Beaulieu NV
BEAB.BR
BE
|
€1.19 1.37 USD |
0
|
€24.63M 28.43M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €24.63M 28.43M USD | 0 | €0.00 0 USD | ||
Black Sea Property Plc
BSP.AQ
GB
|
€0.01 0.01 USD |
0
|
€24.58M 28.38M USD | €17.18K 19.83K USD | €0.01 0.01 USD | €0.01 0.01 USD | €24.58M 28.38M USD | 0 | €0.00 0 USD | ||
|
Sumit Woods Limited
SUMIT.NS
IN
|
₹48.70 0.59 USD |
+1.37
|
₹2.33B 28.2M USD | ₹13.28K 160.63 USD | ₹47.05 0.57 USD | ₹49.99 0.6 USD | ₹2.33B 28.2M USD | 38.34 | ₹1.27 0.02 USD | ||
Corem Property Group AB (publ)
CORE-A.ST
SE
|
SEK 3.20 0.31 USD |
-1.84
|
SEK 288.67M 28.18M USD | SEK 2.85K 278.1 USD | SEK 3.20 0.31 USD | SEK 3.20 0.31 USD | SEK 288.67M 28.18M USD | 0 | -SEK 2.35 -0.2 USD | ||
|
Ravinder Heights Limited
RVHL.NS
IN
|
₹37.97 0.46 USD |
-0.08
|
₹2.33B 28.17M USD | ₹24.02K 290.64 USD | ₹37.50 0.45 USD | ₹39.95 0.48 USD | ₹2.33B 28.17M USD | 4.89 | ₹7.75 0.09 USD | ||
|
Acrinova AB (publ)
ACRI-B.ST
SE
|
SEK 6.54 0.64 USD |
+0.31
|
SEK 284.73M 27.79M USD | SEK 28.94K 2.82K USD | SEK 6.52 0.64 USD | SEK 6.70 0.65 USD | SEK 284.73M 27.79M USD | 10.21 | SEK 0.64 0.06 USD | ||
|
Bluemacaw Logastica Fundo De Investimento ImobiliaRio
BLMG11.SA
BR
|
R$32.00 6.49 USD |
-0.12
|
R$136.60M 27.69M USD | R$3.92K 794.11 USD | R$31.57 6.4 USD | R$32.38 6.56 USD | R$136.60M 27.69M USD | 0 | -R$22.26 -4.5 USD | ||
|
PT Andalan Perkasa Abadi Tbk
NASA.JK
ID
|
IDR 39.00 0.0024 USD |
-2.5
|
IDR 429.19B 27.43M USD | IDR 20.55M 1.31K USD | IDR 37.00 0.0023 USD | IDR 42.00 0.0026 USD | IDR 429.19B 27.43M USD | 0 | -IDR 0.01 -0.0000006 USD | ||
Warimpex Finanz- und Beteiligungs AG
WXF.WA
PL
|
PLN 2.07 0.53 USD |
-0.96
|
PLN 107.77M 27.39M USD | PLN 9.96K 2.53K USD | PLN 2.05 0.52 USD | PLN 2.09 0.53 USD | PLN 107.77M 27.39M USD | 51.75 | PLN 0.04 0.01 USD | ||
|
Lancor Holdings Limited
LANCORHOL.BO
IN
|
₹30.76 0.37 USD |
+4.98
|
₹2.26B 27.37M USD | ₹33.00 0.4 USD | ₹30.49 0.37 USD | ₹30.76 0.37 USD | ₹2.26B 27.37M USD | 3.93 | ₹7.82 0.09 USD | ||
Amot Investments Ltd.
AMOT.TA
IL
|
ILA 1,881.00 5.48 USD |
+1.29
|
ILA 9.29B 27.1M USD | ILA 634.84K 1.85K USD | ILA 1,850.00 5.39 USD | ILA 1,902.00 5.55 USD | ILA 9.29B 27.1M USD | 11.33 | ILA 1.66 0.004 USD | ||
|
Chuang's China Investments Limited
CUG.F
DE
|
€0.01 0.01 USD |
-4.76
|
€23.47M 27.09M USD | €4.85K 5.59K USD | €0.01 0.01 USD | €0.01 0.01 USD | €23.47M 27.09M USD | 0 | €0.00 0 USD | ||
|
Rio Bravo Credito Imobiliario IV Fundo De Investimento Imobiliario - FII
RBHG11.SA
BR
|
R$61.40 12.44 USD |
-0.49
|
R$133.11M 26.98M USD | R$1.75K 353.89 USD | R$61.02 12.37 USD | R$64.39 13.05 USD | R$133.11M 26.98M USD | 6.22 | R$9.87 2 USD | ||
|
Bürgerliches Brauhaus Ravensburg - Lindau Aktiengesellschaft
BBR.SG
DE
|
€1,700.00 1962.37 USD |
0
|
€23.21M 26.79M USD | €0.00 0 USD | €1,700.00 1962.37 USD | €1,700.00 1962.37 USD | €23.21M 26.79M USD | 0 | -€9.74 -11.2 USD | ||
|
Intrance Co., Ltd.
3237.T
JP
|
¥93 0.57 USD |
+1.09
|
¥4B 26.66M USD | ¥999K 6.16K USD | ¥93 0.57 USD | ¥99 0.61 USD | ¥4B 26.66M USD | 0 | -¥10 -0.06 USD | ||
Special Closed-Ended Type Real Estate Investment Company INVL BALTIC REAL ESTATE
INR1L.VS
VS
|
€2.90 3.35 USD |
-0.68
|
€23.01M 26.56M USD | €1.13K 1.3K USD | €2.90 3.35 USD | €2.92 3.37 USD | €23.01M 26.56M USD | 13.80 | €0.21 0.24 USD | ||
Mivne Real Estate (K.D) Ltd
MVNE.TA
IL
|
ILA 1,254.00 3.66 USD |
+3.98
|
ILA 9.08B 26.47M USD | ILA 1.75M 5.09K USD | ILA 1,206.00 3.52 USD | ILA 1,274.00 3.71 USD | ILA 9.08B 26.47M USD | 16.50 | ILA 0.76 0.002 USD | ||
Eildon Capital Fund
EDC.AX
AU
|
A$0.85 0.59 USD |
0
|
A$37.76M 26.38M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$37.76M 26.38M USD | 0 | A$0.00 0 USD | ||
|
Fundo De Investimento Imobiliario Rec Logistaca
RELG11.SA
BR
|
R$69.95 14.18 USD |
0
|
R$129.99M 26.35M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$129.99M 26.35M USD | 0 | -R$33.32 -6.7 USD | ||
Kingland Property Corporation Ltd.
6264.TWO
TW
|
NT$6.04 0.19 USD |
+0.67
|
NT$823.58M 26.17M USD | NT$21.00K 667.28 USD | NT$6.00 0.19 USD | NT$6.05 0.19 USD | NT$823.58M 26.17M USD | 0 | -NT$0.60 -0.01 USD | ||
|
Sub Sri Thai Real Estate Investment Trust
SSTRT.BK
TH
|
THB 4.64 0.13 USD |
+0.43
|
THB 928.97M 26.14M USD | THB 11.60K 326.42 USD | THB 4.62 0.13 USD | THB 4.64 0.13 USD | THB 928.97M 26.14M USD | 7.73 | THB 0.60 0.02 USD | ||
|
National Standard (India) Limited
NATIONSTD.BO
IN
|
₹107.20 1.3 USD |
-1.06
|
₹2.14B 25.94M USD | ₹1.81K 21.91 USD | ₹103.00 1.25 USD | ₹113.00 1.37 USD | ₹2.14B 25.94M USD | 19.10 | ₹5.61 0.07 USD | ||
|
AB INVL Baltic Farmland
INL1L.VS
VS
|
€6.95 8.02 USD |
-0.71
|
€22.44M 25.9M USD | €25.00 28.86 USD | €6.95 8.02 USD | €6.95 8.02 USD | €22.44M 25.9M USD | 27.80 | €0.25 0.29 USD | ||
|
Zhong An Group Limited
35Z.F
DE
|
€0.00 0.0046 USD |
0
|
€22.43M 25.89M USD | €14.00K 16.16K USD | €0.00 0.0046 USD | €0.00 0.0046 USD | €22.43M 25.89M USD | 0 | -€0.03 -0.03 USD | ||
Branicks
DDCCF
US
|
$0.31 — |
-29.77
|
$25.82M — | $2.70K — | $0.25 — | $0.26 — | $25.82M — | 0 | -$3.82 — | ||
|
Lai Fung Holdings Limited
1125.HK
HK
|
HK$0.61 0.08 USD |
+3.39
|
HK$201.93M 25.82M USD | HK$1.20K 153.44 USD | HK$0.61 0.08 USD | HK$0.61 0.08 USD | HK$201.93M 25.82M USD | 0 | -HK$1.93 -0.2 USD | ||
|
Thermae-Yu Holdings Co., Ltd.
3521.T
JP
|
¥158 0.97 USD |
0
|
¥4B 25.77M USD | ¥11K 69.68 USD | ¥157 0.97 USD | ¥158 0.97 USD | ¥4B 25.77M USD | 24.72 | ¥6 0.04 USD | ||
|
Great Wall Pan Asia Holdings Limited
MPY.F
DE
|
€0.01 0.02 USD |
0
|
€21.95M 25.34M USD | €44.46K 51.32K USD | €0.01 0.02 USD | €0.01 0.02 USD | €21.95M 25.34M USD | 0 | -€0.04 -0.04 USD | ||
Living Technologies Inc.
4445.T
JP
|
¥1,708 10.53 USD |
+0.29
|
¥4B 24.97M USD | ¥2K 13.57 USD | ¥1,705 10.51 USD | ¥1,717 10.59 USD | ¥4B 24.97M USD | 69.54 | ¥25 0.15 USD | ||
Times China
TMPPF
US
|
$0.01 — |
0
|
$24.90M — | $10.00K — | $0.05 — | $0.05 — | $24.90M — | 0.023 | $0.35 — | ||
|
Guangdong Land Holdings Limited
GUW.F
DE
|
€0.01 0.01 USD |
0
|
€21.39M 24.7M USD | €463.00 534.46 USD | €0.01 0.01 USD | €0.01 0.01 USD | €21.39M 24.7M USD | 0 | -€0.05 -0.05 USD | ||
|
Ace Liberty & Stone Plc
8MW.F
DE
|
€0.28 0.32 USD |
+0.73
|
€21.19M 24.46M USD | €112.69K 130.09K USD | €0.28 0.32 USD | €0.28 0.32 USD | €21.19M 24.46M USD | 0 | -€0.03 -0.03 USD | ||
PT Agung Semesta Sejahtera Tbk
TARA.JK
ID
|
IDR 38.00 0.0024 USD |
-7.32
|
IDR 382.65B 24.45M USD | IDR 7.69M 491.46 USD | IDR 36.00 0.0023 USD | IDR 41.00 0.0026 USD | IDR 382.65B 24.45M USD | 0 | -IDR 0.50 -0.00003 USD | ||
|
PT Grand House Mulia Tbk
HOMI.JK
ID
|
IDR 242.00 0.02 USD |
+1.68
|
IDR 381.15B 24.36M USD | IDR 1.08M 69.17 USD | IDR 234.00 0.01 USD | IDR 244.00 0.02 USD | IDR 381.15B 24.36M USD | 0 | -IDR 0.01 -0.0000006 USD | ||
|
Horizon Group Properties
HGPI
US
|
$2.50 — |
0
|
$24.26M — | $800.00 — | $2.50 — | $2.50 — | $24.26M — | 0 | -$3.28 — | ||
|
G-Factory Co.,Ltd.
3474.T
JP
|
¥595 3.67 USD |
+0.51
|
¥4B 23.99M USD | ¥3K 20.35 USD | ¥593 3.66 USD | ¥595 3.67 USD | ¥4B 23.99M USD | 0 | -¥22 -0.1 USD | ||
Pasdec Holdings Berhad
6912.KL
MY
|
MYR 0.28 0.06 USD |
+3.7
|
MYR 112.10M 23.84M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 112.10M 23.84M USD | 1.75 | MYR 0.16 0.03 USD | ||
|
Patria Edificios Corporativos Fundo Investimento Imobiliario Fii
PATC11.SA
BR
|
R$33.79 6.85 USD |
+0.09
|
R$117.50M 23.82M USD | R$4.84K 981.19 USD | R$33.17 6.72 USD | R$33.79 6.85 USD | R$117.50M 23.82M USD | 0 | -R$5.84 -1.1 USD | ||
Branicks Group AG
0QGG.IL
GB
|
€0.24 0.27 USD |
-11.28
|
€20.62M 23.8M USD | €10.61K 12.24K USD | €0.20 0.23 USD | €0.27 0.31 USD | €20.62M 23.8M USD | 0 | -€0.10 -0.1 USD | ||
|
Rio Bravo Credito Imobiliario High Yield Fundo De Investimento Imobiliario - FII
RBHY11.SA
BR
|
R$61.85 12.54 USD |
+0.18
|
R$117.11M 23.74M USD | R$4.23K 856.95 USD | R$60.95 12.35 USD | R$62.09 12.58 USD | R$117.11M 23.74M USD | 5.18 | R$11.93 2.42 USD | ||
Homizy SIIQ S.p.A.
HZY.MI
IT
|
€2.00 2.31 USD |
0
|
€20.39M 23.53M USD | €1.00K 1.15K USD | €2.00 2.31 USD | €2.00 2.31 USD | €20.39M 23.53M USD | 0 | -€0.16 -0.1 USD | ||
Medalist Diversified
MDRR
US
|
$10.51 — |
0
|
$23.53M — | $72.00 — | $10.51 — | $10.51 — | $23.53M — | 2.63 | $3.98 — | ||
|
Firm Capital Apartment Real Estate Investment Trust
FCA-UN.V
CA
|
CA$4.15 3.08 USD |
0
|
CA$31.56M 23.42M USD | CA$5.40K 4.01K USD | CA$4.15 3.08 USD | CA$4.17 3.09 USD | CA$31.56M 23.42M USD | 0 | -CA$1.73 -1.2 USD | ||
|
Vectis Renda Residencial Fundo De Investimento Imobiliario
VCRR11.SA
BR
|
R$57.30 11.61 USD |
-0.88
|
R$114.60M 23.23M USD | R$831.00 168.43 USD | R$57.30 11.61 USD | R$60.00 12.16 USD | R$114.60M 23.23M USD | 0 | -R$16.92 -3.4 USD | ||
Gav-Yam Lands Corp. Ltd
GVYM.TA
IL
|
ILA 3,603.00 10.51 USD |
+1.84
|
ILA 7.95B 23.18M USD | ILA 91.28K 266.15 USD | ILA 3,538.00 10.32 USD | ILA 3,658.00 10.67 USD | ILA 7.95B 23.18M USD | 12.17 | ILA 2.96 0.008 USD | ||
TSUKURUBA Inc.
2978.T
JP
|
¥309 1.91 USD |
0
|
¥4B 22.73M USD | ¥3K 18.5 USD | ¥304 1.87 USD | ¥309 1.91 USD | ¥4B 22.73M USD | 3.25 | ¥95 0.58 USD | ||
|
Dualtap Co., Ltd.
3469.T
JP
|
¥842 5.19 USD |
-0.59
|
¥4B 22.73M USD | ¥7K 41.93 USD | ¥842 5.19 USD | ¥846 5.22 USD | ¥4B 22.73M USD | 71.05 | ¥12 0.07 USD | ||
Man Sang
MSGNF
US
|
$0.04 — |
0
|
$22.65M — | $13.00 — | $0.00 — | $0.00 — | $22.65M — | 0 | -$0.01 — | ||
Hammerson Plc
HMN.JO
ZA
|
ZAC 7,260.00 3.88 USD |
+1.97
|
ZAC 42.35B 22.61M USD | ZAC 330.97K 176.72 USD | ZAC 6,850.00 3.66 USD | ZAC 7,279.00 3.89 USD | ZAC 42.35B 22.61M USD | 7.93 | ZAC 9.15 0.004 USD | ||
|
Central General Development Co., Ltd.
3238.T
JP
|
¥381 2.35 USD |
-0.52
|
¥4B 22.59M USD | ¥19K 119.01 USD | ¥379 2.34 USD | ¥382 2.36 USD | ¥4B 22.59M USD | 5.43 | ¥70 0.43 USD | ||
|
CIFI Holdings (Group) Co. Ltd.
6CI.F
DE
|
€0.00 0.0011 USD |
-33.33
|
€19.46M 22.46M USD | €14.00K 16.16K USD | €0.00 0.0011 USD | €0.00 0.0011 USD | €19.46M 22.46M USD | 0.0013 | €0.74 0.85 USD | ||
|
M.K. Real Estate Development Public Company Limited
MK.BK
TH
|
THB 0.56 0.02 USD |
0
|
THB 797.56M 22.44M USD | THB 41.90K 1.18K USD | THB 0.56 0.02 USD | THB 0.56 0.02 USD | THB 797.56M 22.44M USD | 0 | -THB 0.56 -0.01 USD | ||
|
M.K. Real Estate Development Public Company Limited
MK-R.BK
TH
|
THB 0.56 0.02 USD |
0
|
THB 797.56M 22.44M USD | THB 41.90K 1.18K USD | THB 0.56 0.02 USD | THB 0.56 0.02 USD | THB 797.56M 22.44M USD | 0 | -THB 0.38 -0.01 USD | ||
|
Winfair Investment Company Limited
0287.HK
HK
|
HK$4.38 0.56 USD |
+0.23
|
HK$175.20M 22.4M USD | HK$4.00K 511.45 USD | HK$4.36 0.56 USD | HK$4.36 0.56 USD | HK$175.20M 22.4M USD | 0 | -HK$0.15 -0.01 USD | ||
|
Fundo de Investimento Imobiliário - FII Anhanguera Educacional
FAED11.SA
BR
|
R$159.18 32.26 USD |
-0.38
|
R$110.21M 22.34M USD | R$139.00 28.17 USD | R$158.60 32.15 USD | R$160.00 32.43 USD | R$110.21M 22.34M USD | 0 | R$0.00 0 USD | ||
Easyknit International Holdings Limited
1218.HK
HK
|
HK$1.18 0.15 USD |
-1.67
|
HK$174.61M 22.33M USD | HK$14.00 1.79 USD | HK$1.11 0.14 USD | HK$1.20 0.15 USD | HK$174.61M 22.33M USD | 0 | -HK$3.00 -0.3 USD | ||
Mongolia Growth Group Ltd.
YAK.V
CA
|
CA$1.18 0.88 USD |
0
|
CA$30.04M 22.29M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$30.04M 22.29M USD | 0 | CA$0.00 0 USD | ||
|
Rb Capital Desenvolvimento Residencial IV Fundo De Investimento Imobiliario - FII
RBIR11.SA
BR
|
R$71.86 14.56 USD |
-2.1
|
R$109.85M 22.26M USD | R$1.66K 336.45 USD | R$71.71 14.53 USD | R$74.14 15.03 USD | R$109.85M 22.26M USD | 9.21 | R$7.80 1.58 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
