Página 28 de resultados Sector: Bienes raíces Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (789)
- Argentina (2)
- Australia (72)
- Austria (35)
- Bélgica (32)
- Brasil (100)
- Canadá (88)
- Chile (8)
- China (133)
- Dinamarca (12)
- Finlandia (6)
- Francia (54)
- Alemania (632)
- Grecia (9)
- Hong Kong (295)
- Hungría (2)
- India (116)
- Indonesia (74)
- Irlanda (1)
- Israel (65)
- Italia (21)
- Japón (207)
- Malasia (105)
- México (31)
- Países Bajos (8)
- Nueva Zelanda (12)
- Noruega (8)
- Polonia (30)
- Portugal (3)
- Qatar (5)
- Rusia (10)
- Singapur (96)
- Sudáfrica (42)
- Corea del Sur (18)
- España (35)
- Surinam (19)
- Suecia (72)
- Suiza (19)
- Taiwán (59)
- Tailandia (154)
- Timor-Leste (5)
- Turquía (40)
- Reino Unido (119)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (8)
- ASX (72)
- Athens (9)
- Brussels (32)
- BSE (56)
- Budapest (2)
- Buenos Aires (2)
- Canadian Sec (4)
- Copenhagen (12)
- Dusseldorf (3)
- Frankfurt (528)
- Fukuoka (2)
- Hamburg (8)
- Helsinki (6)
- HKSE (295)
- Iceland (4)
- IOB (60)
- Irish (1)
- Istanbul (40)
- Jakarta (74)
- Johannesburg (42)
- KSE (18)
- Kuala Lumpur (105)
- Lisbon (3)
- LSE (59)
- MCE (35)
- MCX (10)
- Mexico (31)
- Milan (21)
- Munich (12)
- NasdaqCM (26)
- NasdaqGM (15)
- NasdaqGS (43)
- NSE (60)
- NYSE (331)
- NYSE American (9)
- NYSEArca (3)
- NZSE (12)
- Oslo (8)
- Other OTC (362)
- Paris (54)
- Qatar (5)
- Riga (1)
- Santiago (8)
- São Paulo (100)
- Sapporo (1)
- Saudi (19)
- SES (96)
- Shanghai (70)
- Shenzhen (63)
- Stockholm (72)
- Stuttgart (41)
- Swiss (19)
- Taipei Exchange (19)
- Taiwan (40)
- Tallinn (5)
- Tel Aviv (65)
- Thailand (154)
- Tokyo (204)
- Toronto (66)
- TSXV (18)
- Vienna (35)
- Vilnius (2)
- Warsaw (30)
- XETRA (40)
Bienes raíces (3770)
- {{item.name}}
- Todos los sectores
- Materiales básicos (9603)
- Productos de consumo cíclicos (8090)
- Servicios financieros (9350)
- Bienes raíces (3770)
- Productos de consumo defensivos (4136)
- Atención sanitaria (7776)
- Servicios públicos (1811)
- Servicios de comunicaciones (3579)
- Energía (2864)
- Industria (11244)
- Tecnología (8470)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Inmobiliario-Desarrollo (966)
- Servicios Inmobiliarios (1146)
- Inmobiliario-Diversificado (315)
- Sociedad Inmobiliaria-Instalaciones Médicas (64)
- Sociedad Inmobiliaria-Hotel & Motel (86)
- Sociedad Inmobiliaria-Industrial (141)
- Sociedad Inmobiliaria-Oficina (169)
- Sociedad Inmobiliaria-Residencial (108)
- Sociedad Inmobiliaria-Particular (230)
- Sociedad Inmobiliaria-Hipoteca (131)
- Sociedad Inmobiliaria-Especializada (83)
- Sociedad Inmobiliaria-Diversificado (331)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Great Wall Pan Asia Holdings Limited MPY.F | $0.04 0.04 USD |
0
|
$61.01M 66.69M USD | $500 546.57 USD | $0.04 0.04 USD | $0.04 0.04 USD | $61.01M 66.69M USD | 1.75 | $0.02 0.02 USD | |
| PTL Enterprises Limited PTL.BO | $41.59 0.5 USD |
-0.36
|
$5.51B 66.61M USD | $10.42K 126.03 USD | $41.42 0.5 USD | $41.88 0.51 USD | $5.51B 66.61M USD | 23.36 | $1.78 0.02 USD | |
| PTL Enterprises Limited PTL.NS | $41.5 0.5 USD |
-0.48
|
$5.5B 66.53M USD | $76.43K 924.71 USD | $41.3 0.5 USD | $42 0.51 USD | $5.5B 66.53M USD | 23.31 | $1.78 0.02 USD | |
| Inmobiliaria Manquehue S.A. MANQUEHUE.SN | $110.76 0.11 USD |
-0.72
|
$65.52B 66.52M USD | $356.18K 361.61 USD | $110.5 0.11 USD | $111 0.11 USD | $65.52B 66.52M USD | 119.09 | $0.93 0.0009 USD | |
| Wah Ha Realty Company Limited 0278.HK | $4.29 0.55 USD |
0
|
$518.92M 66.35M USD | $0 0 USD | $0 0 USD | $0 0 USD | $518.92M 66.35M USD | 0 | $0 0 USD | |
| Capital Properties CPTP | $10.05 — |
+0.02
|
$66.35M — | $5.2K — | $10.05 — | $10.05 — | $66.35M — | 27.92 | $0.36 — | |
| AS Pro Kapital Grupp PKG1T.TL | $1.07 1.17 USD |
-0.93
|
$60.66M 66.31M USD | $3 3.28 USD | $1.07 1.17 USD | $1.07 1.17 USD | $60.66M 66.31M USD | 0 | -$0.02 -0.02 USD | |
| AS Pro Kapital Grupp 17E.F | $0.92 1.01 USD |
-1.08
|
$60.56M 66.21M USD | $2K 2.19K USD | $0.91 0.99 USD | $0.92 1.01 USD | $60.56M 66.21M USD | 0 | -$0.02 -0.02 USD | |
| Kallebäck Property Invest AB (publ) KAPIAB.ST | $184 17.96 USD |
+1.1
|
$671.6M 65.56M USD | $4.54K 442.87 USD | $180 17.57 USD | $185 18.06 USD | $671.6M 65.56M USD | 63.66 | $2.89 0.28 USD | |
| Fundo de Investimento Imobiliário - FII Brasil Plural Absoluto Fundo de Fundos BPFF11.SA | $71.61 14.51 USD |
+1.56
|
$321.7M 65.2M USD | $11.23K 2.28K USD | $70.82 14.35 USD | $71.7 14.53 USD | $321.7M 65.2M USD | 0 | -$6.5 -1.3 USD | |
| Appeninn Vagyonkezelo Holding Nyilvánosan Muködo Részvénytársaság 0AP.F | $1.23 1.34 USD |
-0.81
|
$59.33M 64.86M USD | $166 181.46 USD | $1.23 1.34 USD | $1.23 1.34 USD | $59.33M 64.86M USD | 2.91 | $0.42 0.46 USD | |
| Property Perfect Public Company Limited PF-R.BK | $0.23 0.0064 USD |
+4.55
|
$2.3B 64.79M USD | $8.42M 236.97K USD | $0.22 0.0061 USD | $0.23 0.0064 USD | $2.3B 64.79M USD | 5.75 | $0.04 0.001 USD | |
| Amata Summit Growth Freehold and Leasehold Real Estate Investment Trust AMATAR.BK | $6.4 0.18 USD |
-0.78
|
$2.29B 64.45M USD | $80K 2.25K USD | $6.35 0.18 USD | $6.5 0.18 USD | $2.29B 64.45M USD | 10.15 | $0.63 0.02 USD | |
| PT Bekasi Fajar Industrial Estate Tbk B73.SG | $0.002 0.0021 USD |
0
|
$58.53M 63.99M USD | $0 0 USD | $0.002 0.0021 USD | $0.002 0.0021 USD | $58.53M 63.99M USD | 0 | $0 0 USD | |
| Réalités S.A. ALREA.PA | $12.3 13.45 USD |
+2.07
|
$58.39M 63.82M USD | $5.25K 5.74K USD | $11.1 12.13 USD | $12.3 13.45 USD | $58.39M 63.82M USD | 20.50 | $0.6 0.66 USD | |
| Forge Innovation Development FGNV | $1.26 — |
0
|
$63.49M — | $201 — | $1.26 — | $1.26 — | $63.49M — | 0 | -$0.01 — | |
| All Iron Re I Socimi, S.A. YAI1.MC | $10 10.93 USD |
+1.01
|
$57.7M 63.08M USD | $4.92K 5.37K USD | $10 10.93 USD | $10 10.93 USD | $57.7M 63.08M USD | 18.51 | $0.54 0.59 USD | |
| e'grand Co.,Ltd 3294.T | $1,537 10.38 USD |
-0.9
|
$9.34B 63.06M USD | $8.8K 59.4 USD | $1,534 10.35 USD | $1,554 10.49 USD | $9.34B 63.06M USD | 9.21 | $166.76 1.13 USD | |
| SUNNEXTA GROUP Inc. 8945.T | $1,018 6.87 USD |
0
|
$9.3B 62.77M USD | $9.5K 64.13 USD | $1,017 6.87 USD | $1,025 6.92 USD | $9.3B 62.77M USD | 4.73 | $214.8 1.45 USD | |
| Fideicomiso Irrevocable No. F/1523 FIBRAHD15.MX | $2.3 0.14 USD |
-2.13
|
$1.06B 62.74M USD | $1.64K 97.17 USD | $2.3 0.14 USD | $2.3 0.14 USD | $1.06B 62.74M USD | 0 | -$0.07 -0.004 USD | |
| Comstock Holding Companies, Inc. CHO1.F | $5.85 6.39 USD |
-1.68
|
$57.28M 62.61M USD | $150 163.97 USD | $5.85 6.39 USD | $5.85 6.39 USD | $57.28M 62.61M USD | 8.01 | $0.73 0.8 USD | |
| Réalités S.A. 2ZQ.SG | $11.7 12.79 USD |
0
|
$57.2M 62.53M USD | $0 0 USD | $11.7 12.79 USD | $11.8 12.9 USD | $57.2M 62.53M USD | 19.49 | $0.6 0.66 USD | |
| Ingevec S.A. INGEVEC.SN | $56.4 0.06 USD |
-0.12
|
$60.91B 61.84M USD | $0 0 USD | $56.4 0.06 USD | $56.4 0.06 USD | $60.91B 61.84M USD | 5.64 | $10 0.01 USD | |
| Miraeasset Maps REIT 1 Co., Ltd. 357250.KS | $3,265 2.46 USD |
-0.15
|
$81.61B 61.6M USD | $0 0 USD | $0 0 USD | $0 0 USD | $81.61B 61.6M USD | 0 | $0 0 USD | |
| SLB Development Ltd. 1J0.SI | $0.08999 0.07 USD |
0
|
$82.17M 61.58M USD | $5K 3.75K USD | $0.08999 0.07 USD | $0.08999 0.07 USD | $82.17M 61.58M USD | 0 | -$0.01 -0.007 USD | |
| Bever Holding NV BEVER.AS | $2.4 2.62 USD |
0
|
$55.82M 61.02M USD | $10 10.93 USD | $2.4 2.62 USD | $2.4 2.62 USD | $55.82M 61.02M USD | 6.85 | $0.35 0.38 USD | |
| M.K. Real Estate Development Public Company Limited MK.BK | $1.98 0.06 USD |
0
|
$2.16B 60.79M USD | $35.91K 1.01K USD | $1.94 0.05 USD | $2 0.06 USD | $2.16B 60.79M USD | 0 | -$1.09 -0.03 USD | |
| M.K. Real Estate Development Public Company Limited MK-R.BK | $1.98 0.06 USD |
0
|
$2.16B 60.79M USD | $35.9K 1.01K USD | $1.94 0.05 USD | $2 0.06 USD | $2.16B 60.79M USD | 0 | -$0.37 -0.01 USD | |
| Acrinova AB (publ) ACRI-A.ST | $9 0.88 USD |
+5.88
|
$616.15M 60.14M USD | $29 2.83 USD | $9 0.88 USD | $9 0.88 USD | $616.15M 60.14M USD | 64.28 | $0.14 0.01 USD | |
| Apaman Co., Ltd. 8889.T | $491 3.31 USD |
+0.82
|
$8.86B 59.78M USD | $13.2K 89.1 USD | $480 3.24 USD | $493 3.33 USD | $8.86B 59.78M USD | 22.07 | $22.24 0.15 USD | |
| Choei Inc. 2993.T | $2,051 13.84 USD |
-1.16
|
$8.78B 59.29M USD | $7K 47.25 USD | $2,051 13.84 USD | $2,085 14.07 USD | $8.78B 59.29M USD | 6.10 | $335.95 2.27 USD | |
| Quartiers Properties AB (publ) QUART.ST | $10.5 1.02 USD |
+0.48
|
$605.82M 59.14M USD | $25.21K 2.46K USD | $10.1 0.99 USD | $10.5 1.02 USD | $605.82M 59.14M USD | 0 | -$0.01 -0.0009 USD | |
| Garden City GCCO | $1,700.1 — |
-1.73
|
$59.13M — | $1 — | $1,700.1 — | $1,700.1 — | $59.13M — | 0 | $0 — | |
| Agratio urban design Inc. 3467.T | $1,515 10.23 USD |
-1.05
|
$8.72B 58.84M USD | $4.3K 29.03 USD | $1,515 10.23 USD | $1,531 10.33 USD | $8.72B 58.84M USD | 16.80 | $90.14 0.61 USD | |
| Risanamento SpA RN5.F | $0.02999 0.03 USD |
-2.22
|
$52.82M 57.74M USD | $99.13K 108.36K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $52.82M 57.74M USD | 2.64 | $0.01 0.01 USD | |
| Central China Real Estate Limited AJ5.F | $0.01 0.01 USD |
0
|
$52.69M 57.59M USD | $8K 8.75K USD | $0.01 0.01 USD | $0.01 0.01 USD | $52.69M 57.59M USD | 0 | -$0.14 -0.1 USD | |
| KTBST Mixed Freehold and Leasehold Real Estate Investment Trust KTBSTMR.BK | $6.75 0.19 USD |
-0.74
|
$2.04B 57.26M USD | $4.4K 123.8 USD | $6.75 0.19 USD | $6.8 0.19 USD | $2.04B 57.26M USD | 9.24 | $0.73 0.02 USD | |
| Cytori Cell Research Institute, Inc. 3750.T | $950 6.41 USD |
0
|
$8.48B 57.25M USD | $1.5K 10.13 USD | $950 6.41 USD | $952 6.43 USD | $8.48B 57.25M USD | 0 | -$99.65 -0.6 USD | |
| Oscar Properties Holding AB (publ) OP-PREF.ST | $117 11.42 USD |
0
|
$571.44M 55.78M USD | $76 7.42 USD | $117 11.42 USD | $117 11.42 USD | $571.44M 55.78M USD | 40.34 | $2.9 0.28 USD | |
| Veranda Resort Public Company Limited VRANDA.BK | $6.2 0.17 USD |
-0.8
|
$1.98B 55.77M USD | $173.41K 4.88K USD | $6.1 0.17 USD | $6.2 0.17 USD | $1.98B 55.77M USD | 0 | -$0.35 -0.009 USD | |
| Veranda Resort Public Company Limited VRANDA-R.BK | $6.2 0.17 USD |
-0.8
|
$1.98B 55.77M USD | $173.4K 4.88K USD | $6.1 0.17 USD | $6.2 0.17 USD | $1.98B 55.77M USD | 155.00 | $0.04 0.001 USD | |
| Acrinova AB (publ) ACRI-B.ST | $8.3 0.81 USD |
-2.12
|
$569.56M 55.6M USD | $269 26.26 USD | $8.26 0.81 USD | $8.42 0.82 USD | $569.56M 55.6M USD | 59.28 | $0.14 0.01 USD | |
| Western Asset Mortgage Capital WMC | $9.18 — |
0
|
$55.53M — | $0 — | $0 — | $0 — | $55.53M — | 0 | $0 — | |
| Sansei Landic Co.,Ltd 3277.T | $996 6.72 USD |
0
|
$8.21B 55.41M USD | $22.5K 151.88 USD | $990 6.68 USD | $1,001 6.76 USD | $8.21B 55.41M USD | 9.95 | $100.1 0.68 USD | |
| Ashford Hospitality Trust, Inc. AHD.F | $1.08 1.18 USD |
-4.42
|
$50.61M 55.32M USD | $52 56.84 USD | $1.08 1.18 USD | $1.11 1.21 USD | $50.61M 55.32M USD | 0 | -$2.88 -3.1 USD | |
| Acrinova AB (publ) 9M0.F | $0.6999 0.76 USD |
-0.71
|
$50.1M 54.76M USD | $230 251.42 USD | $0.6999 0.76 USD | $0.6999 0.76 USD | $50.1M 54.76M USD | 69.50 | $0.01 0.01 USD | |
| Pacific Century Premium Developments PCPDF | $0.02 — |
-22.46
|
$53.52M — | $231 — | $0.02 — | $0.02 — | $53.52M — | 0 | -$0.03 — | |
| Iep Invest, NV IEP.BR | $5.55 6.07 USD |
0
|
$48.88M 53.43M USD | $715 781.59 USD | $5.55 6.07 USD | $5.65 6.18 USD | $48.88M 53.43M USD | 23.12 | $0.24 0.26 USD | |
| MDX Public Company Limited MDX-R.BK | $3.96 0.11 USD |
0
|
$1.88B 52.99M USD | $857.2K 24.12K USD | $3.96 0.11 USD | $4.08 0.11 USD | $1.88B 52.99M USD | 56.57 | $0.07 0.001 USD | |
| Homizy SIIQ S.p.A. HZY.MI | $4.4 4.81 USD |
0
|
$48.37M 52.87M USD | $3K 3.28K USD | $4.4 4.81 USD | $4.4 4.81 USD | $48.37M 52.87M USD | 0 | -$0.06 -0.06 USD | |
| KOSE R.E. Co.,Ltd. 3246.T | $770 5.2 USD |
-1.16
|
$7.82B 52.79M USD | $9.8K 66.15 USD | $770 5.2 USD | $779 5.26 USD | $7.82B 52.79M USD | 6.19 | $124.28 0.84 USD | |
| Million Cities Holdings Limited 2892.HK | $0.55 0.07 USD |
-8.33
|
$412.5M 52.74M USD | $4K 511.45 USD | $0.55 0.07 USD | $0.55 0.07 USD | $412.5M 52.74M USD | 0 | -$0.69 -0.08 USD | |
| Ichigo Green Infrastructure Investment Corporation 9282.T | $75,500 509.65 USD |
-0.13
|
$7.77B 52.48M USD | $227 1.53 USD | $75,100 506.95 USD | $76,100 513.7 USD | $7.77B 52.48M USD | 27.10 | $2.79K 18.81 USD | |
| Pacific Century Premium Developments Limited DOF5.F | $0.02 0.02 USD |
-2.94
|
$47.83M 52.28M USD | $2.03K 2.22K USD | $0.02 0.02 USD | $0.02 0.02 USD | $47.83M 52.28M USD | 0 | -$0.03 -0.03 USD | |
| Cineline India Limited CINELINE.NS | $125.55 1.52 USD |
+0.4
|
$4.3B 52.05M USD | $31.27K 378.27 USD | $125 1.51 USD | $127.75 1.55 USD | $4.3B 52.05M USD | 0 | -$1.4 -0.01 USD | |
| Cineline India Limited CINELINE.BO | $125 1.51 USD |
+0.2
|
$4.28B 51.82M USD | $1.44K 17.4 USD | $124.8 1.51 USD | $126 1.52 USD | $4.28B 51.82M USD | 0 | -$1.4 -0.01 USD | |
| China Oceanwide Holdings Limited 0715.HK | $0.02999 0.0031 USD |
-26.47
|
$403.57M 51.6M USD | $4.17M 533.19K USD | $0.02 0.0029 USD | $0.02999 0.0035 USD | $403.57M 51.6M USD | 0 | -$0.15 -0.01 USD | |
| China Oceanwide Holdings Limited HRH.F | $0.0015 0.0016 USD |
0
|
$47.12M 51.51M USD | $1K 1.09K USD | $0.0015 0.0016 USD | $0.0015 0.0016 USD | $47.12M 51.51M USD | 0 | -$0.02 -0.02 USD | |
| Iante Investments Socimi, S.A. MLINT.PA | $4.62 5.05 USD |
0
|
$46.67M 51.02M USD | $1.4K 1.53K USD | $4.62 5.05 USD | $4.62 5.05 USD | $46.67M 51.02M USD | 0 | -$1.92 -2.09 USD | |
| Proud Real Estate Public Company Limited PROUD-R.BK | $1.86 0.05 USD |
+2.2
|
$1.81B 50.98M USD | $1.59M 44.85K USD | $1.82 0.05 USD | $1.88 0.05 USD | $1.81B 50.98M USD | 2.73 | $0.68 0.02 USD | |
| Warimpex Finanz- und Beteiligungs AG WXF.WA | $3.84 0.98 USD |
-1.54
|
$199.91M 50.81M USD | $27.53K 7K USD | $3.63 0.92 USD | $3.9 0.99 USD | $199.91M 50.81M USD | 0 | -$1.96 -0.4 USD | |
| Housecom Corporation 3275.T | $968 6.53 USD |
-0.51
|
$7.4B 49.93M USD | $1.1K 7.43 USD | $968 6.53 USD | $978 6.6 USD | $7.4B 49.93M USD | 36.22 | $26.72 0.18 USD | |
| Oscar Properties Holding AB (publ) OP-PREFB.ST | $600 58.57 USD |
-4.76
|
$511.32M 49.91M USD | $19 1.85 USD | $460 44.9 USD | $610 59.54 USD | $511.32M 49.91M USD | 206.89 | $2.9 0.28 USD | |
| Riberesute Corporation 8887.T | $691 4.66 USD |
-1.14
|
$7.32B 49.4M USD | $70.2K 473.87 USD | $691 4.66 USD | $701 4.73 USD | $7.32B 49.4M USD | 0 | -$15.48 -0.1 USD | |
| Aventa AG AAG.VI | $1 1.09 USD |
0
|
$44.8M 48.97M USD | $100 109.31 USD | $1 1.09 USD | $1 1.09 USD | $44.8M 48.97M USD | 0 | -$0.15 -0.1 USD | |
| Montebalito, S.A. MTB.MC | $1.4 1.53 USD |
0
|
$44.8M 48.97M USD | $12.09K 13.22K USD | $1.43 1.56 USD | $1.43 1.56 USD | $44.8M 48.97M USD | 70.00 | $0.02 0.02 USD | |
| China Agri-Products Exchange Limited RHGN.F | $0.0025 0.0027 USD |
0
|
$44.6M 48.76M USD | $3 3.28 USD | $0.0025 0.0027 USD | $0.0025 0.0027 USD | $44.6M 48.76M USD | 0 | $0 0 USD | |
| Titania Holding AB (publ) TITA-B.ST | $6.92 0.68 USD |
-3.08
|
$494.78M 48.3M USD | $417 40.7 USD | $6.92 0.68 USD | $7 0.68 USD | $494.78M 48.3M USD | 0 | -$0.07 -0.006 USD | |
| Emami Realty Limited EMAMIREAL.BO | $104.65 1.27 USD |
+1.45
|
$3.97B 48.05M USD | $713 8.63 USD | $102.6 1.24 USD | $105.75 1.28 USD | $3.97B 48.05M USD | 0 | -$17.94 -0.2 USD | |
| Emami Realty Limited EMAMIREAL.NS | $104.8 1.27 USD |
+1.3
|
$3.97B 47.98M USD | $16.02K 193.85 USD | $102.5 1.24 USD | $106 1.28 USD | $3.97B 47.98M USD | 0 | -$17.94 -0.2 USD | |
| Le Young Construction Co., Ltd. 2599.TWO | $15.2 0.48 USD |
0
|
$1.5B 47.59M USD | $301.39K 9.58K USD | $14.9 0.47 USD | $15.2 0.48 USD | $1.5B 47.59M USD | 27.14 | $0.56 0.02 USD | |
| German High Street Properties A/S GERHSP.CO | $105 15.4 USD |
0
|
$319.76M 46.88M USD | $1 0.15 USD | $105 15.4 USD | $105 15.4 USD | $319.76M 46.88M USD | 0 | -$9.78 -1.4 USD | |
| Krungdhep Sophon Public Company Limited KWC.BK | $277 7.79 USD |
+1.09
|
$1.66B 46.76M USD | $702 19.75 USD | $277 7.79 USD | $277 7.79 USD | $1.66B 46.76M USD | 16.66 | $16.62 0.47 USD | |
| Zhenro Properties Group Limited 1ZZ.F | $0.005499 0.0060 USD |
-15.38
|
$42.71M 46.69M USD | $45.3K 49.52K USD | $0.005499 0.0060 USD | $0.005499 0.0060 USD | $42.71M 46.69M USD | 0 | -$0.25 -0.2 USD | |
| Ganglong China Property Group Limited 52J.F | $0.02 0.02 USD |
-5.56
|
$42.63M 46.6M USD | $825 901.84 USD | $0.02 0.02 USD | $0.02 0.02 USD | $42.63M 46.6M USD | 1.70 | $0.01 0.01 USD | |
| Wikana S.A. WIK.WA | $9.15 2.33 USD |
0
|
$180.76M 45.94M USD | $1.72K 438.2 USD | $9.15 2.33 USD | $9.35 2.38 USD | $180.76M 45.94M USD | 10.39 | $0.88 0.22 USD | |
| Warimpex Finanz- und Beteiligungs AG WFS.F | $0.6999 0.77 USD |
+2.63
|
$42M 45.91M USD | $2.45K 2.68K USD | $0.6999 0.77 USD | $0.6999 0.77 USD | $42M 45.91M USD | 0 | -$0.46 -0.5 USD | |
| Companhia Habitasul de Participações HBTS5.SA | $37.6 7.62 USD |
-7.18
|
$223.73M 45.35M USD | $300 60.81 USD | $37.6 7.62 USD | $37.61 7.62 USD | $223.73M 45.35M USD | 1.29 | $28.99 5.88 USD | |
| JCK International Public Company Limited JCK-R.BK | $0.4199 0.01 USD |
0
|
$1.6B 44.94M USD | $12.23M 344.19K USD | $0.4199 0.01 USD | $0.4299 0.01 USD | $1.6B 44.94M USD | 0 | -$0.02 -0.0005 USD | |
| Warimpex Finanz- und Beteiligungs AG WXF.VI | $0.79 0.86 USD |
0
|
$40.92M 44.73M USD | $8.01K 8.76K USD | $0.7399 0.81 USD | $0.79 0.86 USD | $40.92M 44.73M USD | 0 | -$0.46 -0.5 USD | |
| IGB Eletronica S.A. IGBR3.SA | $175.99 35.67 USD |
0
|
$220.08M 44.61M USD | $0 0 USD | $0 0 USD | $0 0 USD | $220.08M 44.61M USD | 0.56 | $312.84 63.41 USD | |
| AMG Holdings Co.,Ltd. 8891.T | $2,289 15.45 USD |
-0.48
|
$6.6B 44.52M USD | $8.2K 55.35 USD | $2,285 15.42 USD | $2,344 15.82 USD | $6.6B 44.52M USD | 6.11 | $374.48 2.53 USD | |
| Inbest Prime VI Inmuebles, S.A. YINB6.MC | $0.9899 1.08 USD |
0
|
$40.69M 44.48M USD | $554.93K 606.61K USD | $0.9899 1.08 USD | $0.9899 1.08 USD | $40.69M 44.48M USD | 99.00 | $0.01 0.01 USD | |
| Properst Co., Ltd. 3236.T | $193 1.3 USD |
-1.03
|
$6.55B 44.23M USD | $373K 2.52K USD | $191 1.29 USD | $196 1.32 USD | $6.55B 44.23M USD | 3.60 | $53.6 0.36 USD | |
| Silver Grant International Holdings Group Limited YSG.F | $0.007499 0.0081 USD |
+15.38
|
$40.46M 44.23M USD | $12K 13.12K USD | $0.007499 0.0081 USD | $0.007499 0.0081 USD | $40.46M 44.23M USD | 0 | -$0.05 -0.05 USD | |
| Landix Inc. 2981.T | $2,312 15.61 USD |
-2.53
|
$6.55B 44.21M USD | $4.4K 29.7 USD | $2,312 15.61 USD | $2,377 16.05 USD | $6.55B 44.21M USD | 10.75 | $215.02 1.45 USD | |
| MYP Ltd. F86.SI | $0.04 0.03 USD |
0
|
$58.92M 44.16M USD | $20K 14.99K USD | $0.04 0.03 USD | $0.04 0.03 USD | $58.92M 44.16M USD | 0 | $0 0 USD | |
| WeWork WE | $0.8399 — |
0
|
$44.08M — | $0 — | $0 — | $0 — | $44.08M — | 0 | $0 — | |
| LANDNET Inc. 2991.T | $1,096 7.4 USD |
+0.09
|
$6.53B 44.05M USD | $3.9K 26.33 USD | $1,094 7.38 USD | $1,110 7.49 USD | $6.53B 44.05M USD | 6.59 | $166.15 1.12 USD | |
| NIFTY Lifestyle Co., Ltd. 4262.T | $1,020 6.89 USD |
0
|
$6.49B 43.82M USD | $7K 47.25 USD | $1,010 6.82 USD | $1,029 6.95 USD | $6.49B 43.82M USD | 13.26 | $76.91 0.52 USD | |
| Franconofurt AG FFM1.HM | $800 874.51 USD |
0
|
$40M 43.73M USD | $10 10.93 USD | $800 874.51 USD | $800 874.51 USD | $40M 43.73M USD | 29.06 | $27.52 30.08 USD | |
| Baan Rock Garden Public Company Limited BROCK.BK | $1.51 0.04 USD |
-0.66
|
$1.55B 43.55M USD | $800 22.51 USD | $1.51 0.04 USD | $1.51 0.04 USD | $1.55B 43.55M USD | 0 | -$0.01 -0.0002 USD | |
| Baan Rock Garden Public Company Limited BROCK-R.BK | $1.51 0.04 USD |
-0.66
|
$1.55B 43.55M USD | $800 22.51 USD | $1.51 0.04 USD | $1.51 0.04 USD | $1.55B 43.55M USD | 151.00 | $0.01 0.0002 USD | |
| Koray Gayrimenkul Yatirim Ortakligi A.S. KGYO.IS | $34.52 1.08 USD |
-1.03
|
$1.38B 43.36M USD | $654.74K 20.56K USD | $34.1 1.07 USD | $37 1.16 USD | $1.38B 43.36M USD | 431.50 | $0.08 0.002 USD | |
| Warimpex Finanz- und Beteiligungs AG WFS.DE | $0.76 0.83 USD |
0
|
$39.57M 43.25M USD | $110 120.24 USD | $0.76 0.83 USD | $0.76 0.83 USD | $39.57M 43.25M USD | 1.68 | $0.45 0.49 USD | |
| WHA Business Complex Freehold and Leasehold Real Estate Investment Trust WHABT.BK | $7.6 0.21 USD |
0
|
$1.54B 43.2M USD | $51.3K 1.44K USD | $7.6 0.21 USD | $7.65 0.22 USD | $1.54B 43.2M USD | 9.38 | $0.81 0.02 USD | |
| Fast Ejendom Danmark A/S FED.CO | $113 16.57 USD |
+0.89
|
$294.59M 43.19M USD | $1.77K 259.37 USD | $112 16.42 USD | $113 16.57 USD | $294.59M 43.19M USD | 8.69 | $12.99 1.9 USD | |
| Elaia Investment Spain Socimi, S.A. YEIS.MC | $3.48 3.8 USD |
0
|
$39.3M 42.96M USD | $0 0 USD | $3.48 3.8 USD | $3.48 3.8 USD | $39.3M 42.96M USD | 0 | -$0.16 -0.1 USD | |
| Maison Antoine Baud Société Anonyme MLMAB.PA | $202 220.81 USD |
0
|
$39.09M 42.73M USD | $2 2.19 USD | $202 220.81 USD | $202 220.81 USD | $39.09M 42.73M USD | 0 | $0 0 USD | |
| Noratis AG NUVA.DE | $5.4 5.9 USD |
+1.89
|
$38.86M 42.48M USD | $457 499.56 USD | $5.2 5.68 USD | $5.4 5.9 USD | $38.86M 42.48M USD | 0 | -$0.59 -0.6 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||