Trang kết quả 28 cho Khu vực: Bất động sản Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (789)
- Argentina (2)
- Úc (72)
- Áo (35)
- Bỉ (32)
- Brazil (100)
- Canada (88)
- Chile (8)
- Trung Quốc (133)
- Đan Mạch (12)
- Phần Lan (6)
- Pháp (54)
- Đức (632)
- Hy Lạp (9)
- Hồng Kông (295)
- Hungary (2)
- Ấn Độ (116)
- Indonesia (74)
- Ai-len (1)
- Israel (65)
- Ý (21)
- Nhật Bản (207)
- Malaysia (105)
- Mexico (31)
- Hà Lan (8)
- New Zealand (12)
- Na Uy (8)
- Ba Lan (30)
- Bồ Đào Nha (3)
- Qatar (5)
- Nga (10)
- Singapore (96)
- Nam Phi (42)
- Hàn Quốc (18)
- Tây Ban Nha (35)
- Suriname (19)
- Thụy Điển (72)
- Thụy Sĩ (19)
- Đài Loan (59)
- Thái Lan (154)
- Timor-Leste (5)
- Thổ Nhĩ Kỳ (40)
- Vương quốc Anh (119)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (8)
- ASX (72)
- Athens (9)
- Brussels (32)
- BSE (56)
- Budapest (2)
- Buenos Aires (2)
- Canadian Sec (4)
- Copenhagen (12)
- Dusseldorf (3)
- Frankfurt (528)
- Fukuoka (2)
- Hamburg (8)
- Helsinki (6)
- HKSE (295)
- Iceland (4)
- IOB (60)
- Irish (1)
- Istanbul (40)
- Jakarta (74)
- Johannesburg (42)
- KSE (18)
- Kuala Lumpur (105)
- Lisbon (3)
- LSE (59)
- MCE (35)
- MCX (10)
- Mexico (31)
- Milan (21)
- Munich (12)
- NasdaqCM (26)
- NasdaqGM (15)
- NasdaqGS (43)
- NSE (60)
- NYSE (331)
- NYSE American (9)
- NYSEArca (3)
- NZSE (12)
- Oslo (8)
- Other OTC (362)
- Paris (54)
- Qatar (5)
- Riga (1)
- Santiago (8)
- São Paulo (100)
- Sapporo (1)
- Saudi (19)
- SES (96)
- Shanghai (70)
- Shenzhen (63)
- Stockholm (72)
- Stuttgart (41)
- Swiss (19)
- Taipei Exchange (19)
- Taiwan (40)
- Tallinn (5)
- Tel Aviv (65)
- Thailand (154)
- Tokyo (204)
- Toronto (66)
- TSXV (18)
- Vienna (35)
- Vilnius (2)
- Warsaw (30)
- XETRA (40)
Bất động sản (3770)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Bất động sản - Phát triển (966)
- Dịch vụ bất động sản (1146)
- Bất động sản - Đa dạng hóa (315)
- REIT - Cơ sở y tế (64)
- REIT - Khách sạn & nhà nghỉ (86)
- REIT - Công nghiệp (141)
- REIT - Văn phòng (169)
- REIT - Dân cư (108)
- REIT - Bán lẻ (230)
- REIT - Thế chấp (131)
- REIT - Chuyên biệt (83)
- REIT - Đa dạng (331)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Glory Health Industry Limited 84R.F | $0.009499 0.01 USD |
+11.76
|
$69.29M 75.75M USD | $0 0 USD | $0.009499 0.01 USD | $0.009499 0.01 USD | $69.29M 75.75M USD | 0 | -$0.02 -0.02 USD | |
| Times Neighborhood TNHDF | $0.04 — |
+100
|
$75.72M — | $769 — | $0.04 — | $0.04 — | $75.72M — | 0 | -$0.03 — | |
| Hispanotels Inversiones Socimi S.A. YHSP.MC | $6.2 6.78 USD |
0
|
$69.12M 75.56M USD | $15.8K 17.27K USD | $6.2 6.78 USD | $6.2 6.78 USD | $69.12M 75.56M USD | 77.50 | $0.08 0.09 USD | |
| Hongkong Chinese Limited HKC.F | $0.02999 0.03 USD |
0
|
$69.09M 75.53M USD | $1.19K 1.3K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $69.09M 75.53M USD | 3.05 | $0.01 0.01 USD | |
| PT Lippo Cikarang Tbk LCW.SG | $0.01 0.01 USD |
-16.67
|
$68.89M 75.31M USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.01 USD | $68.89M 75.31M USD | 0 | $0 0 USD | |
| Ananda Development Public Company Limited ANAN-R.BK | $0.64 0.02 USD |
-3.03
|
$2.67B 75.03M USD | $4.56M 128.41K USD | $0.64 0.02 USD | $0.68 0.02 USD | $2.67B 75.03M USD | 0 | -$0.1 -0.002 USD | |
| Yuzhou Group Holdings Company YUZHF | $0.01 — |
-77.2
|
$74.6M — | $5K — | $0.01 — | $0.01 — | $74.6M — | 0 | -$0.23 — | |
| A.D.Works Group Co.,Ltd. 2982.T | $228 1.54 USD |
-0.44
|
$10.99B 74.19M USD | $237.2K 1.6K USD | $225 1.52 USD | $229 1.55 USD | $10.99B 74.19M USD | 7.58 | $30.07 0.2 USD | |
| Parsvnath Developers Limited PARSVNATH.BO | $13.9 0.17 USD |
-1.97
|
$6.05B 73.18M USD | $47.12K 570.1 USD | $13.81 0.17 USD | $14.58 0.18 USD | $6.05B 73.18M USD | 0 | -$16.21 -0.1 USD | |
| Toivo Group Oyj 0LF.F | $1.12 1.22 USD |
+5.69
|
$66.88M 73.1M USD | $3K 3.28K USD | $1.07 1.17 USD | $1.12 1.22 USD | $66.88M 73.1M USD | 0 | -$0.11 -0.1 USD | |
| Pokfulam Development Company Limited 0225.HK | $5.18 0.66 USD |
-0.38
|
$570.73M 72.97M USD | $18K 2.3K USD | $5.2 0.66 USD | $5.2 0.66 USD | $570.73M 72.97M USD | 0 | -$1.65 -0.2 USD | |
| Oswal Agro Mills Limited OSWALAGRO.NS | $44.74 0.54 USD |
-0.42
|
$6.01B 72.71M USD | $62.09K 751.22 USD | $44.19 0.53 USD | $45.6 0.55 USD | $6.01B 72.71M USD | 131.58 | $0.34 0.004 USD | |
| Oswal Agro Mills Limited OSWALAGRO.BO | $44.74 0.54 USD |
-0.29
|
$6.01B 72.66M USD | $8.53K 103.17 USD | $43.22 0.52 USD | $45.29 0.55 USD | $6.01B 72.66M USD | 131.58 | $0.34 0.004 USD | |
| Paref SA PAR.PA | $43.8 47.88 USD |
-0.9
|
$66.08M 72.23M USD | $84 91.82 USD | $43.8 47.88 USD | $44 48.1 USD | $66.08M 72.23M USD | 0 | -$10.89 -11.9 USD | |
| Corpovael, S.A.B. de C.V. CADUA.MX | $3.82 0.23 USD |
0
|
$1.22B 72.19M USD | $0 0 USD | $3.82 0.23 USD | $3.82 0.23 USD | $1.22B 72.19M USD | 4.19 | $0.91 0.05 USD | |
| Paref SA G5I.F | $43.7 47.77 USD |
-2.67
|
$65.93M 72.07M USD | $36 39.35 USD | $43.7 47.77 USD | $43.7 47.77 USD | $65.93M 72.07M USD | 0 | -$10.89 -11.9 USD | |
| Lai Fung Holdings Limited 1125.HK | $1.69 0.22 USD |
-13.78
|
$559.45M 71.53M USD | $3.8K 485.88 USD | $1.5 0.19 USD | $1.69 0.22 USD | $559.45M 71.53M USD | 0 | -$1.76 -0.2 USD | |
| Lai Sun Garment (International) Limited 0191.HK | $0.63 0.08 USD |
-5.97
|
$556.53M 71.16M USD | $1K 127.86 USD | $0.63 0.08 USD | $0.63 0.08 USD | $556.53M 71.16M USD | 0 | -$2.19 -0.2 USD | |
| PT Greenwood Sejahtera Tbk GWSA.JK | $142 0.0090 USD |
+1.43
|
$1.11T 70.78M USD | $121K 7.73 USD | $138 0.0088 USD | $143 0.0091 USD | $1.11T 70.78M USD | 15.55 | $9.13 0.0005 USD | |
| Publity AG PBY.F | $3.6 3.94 USD |
+1.69
|
$64.67M 70.7M USD | $390 426.32 USD | $3.6 3.94 USD | $3.6 3.94 USD | $64.67M 70.7M USD | 0 | -$14.15 -15.4 USD | |
| Publity AG PBY.DE | $3.86 4.22 USD |
+1.58
|
$64.6M 70.62M USD | $9 9.84 USD | $3.86 4.22 USD | $3.86 4.22 USD | $64.6M 70.62M USD | 0 | -$14.15 -15.4 USD | |
| Man Sang International Limited 0938.HK | $0.8499 0.11 USD |
-1.16
|
$550.12M 70.34M USD | $18K 2.3K USD | $0.8199 0.1 USD | $0.8599 0.11 USD | $550.12M 70.34M USD | 0 | -$0.77 -0.09 USD | |
| JAS Asset Public Company Limited J-R.BK | $1.71 0.05 USD |
-2.84
|
$2.5B 70.28M USD | $222.5K 6.26K USD | $1.71 0.05 USD | $1.77 0.05 USD | $2.5B 70.28M USD | 13.15 | $0.13 0.003 USD | |
| JAS Asset Public Company Limited J.BK | $1.71 0.05 USD |
-2.84
|
$2.5B 70.28M USD | $222.57K 6.26K USD | $1.71 0.05 USD | $1.77 0.05 USD | $2.5B 70.28M USD | 11.40 | $0.15 0.004 USD | |
| Midland Holdings Limited MTK.F | $0.08 0.09 USD |
-2.38
|
$64.27M 70.25M USD | $2K 2.19K USD | $0.08 0.09 USD | $0.08 0.09 USD | $64.27M 70.25M USD | 0 | -$0.01 -0.01 USD | |
| Times China Holdings Limited T2H.F | $0.02 0.02 USD |
-11.43
|
$63.26M 69.15M USD | $175 191.3 USD | $0.02 0.02 USD | $0.02 0.02 USD | $63.26M 69.15M USD | 0 | -$0.28 -0.3 USD | |
| KWG Group Holdings Limited KOU.F | $0.02 0.02 USD |
-57.69
|
$62.95M 68.81M USD | $5.5K 6.01K USD | $0.02 0.02 USD | $0.02 0.02 USD | $62.95M 68.81M USD | 0 | -$0.72 -0.7 USD | |
| PTL Enterprises Limited PTL.NS | $42.69 0.52 USD |
+0.07
|
$5.66B 68.51M USD | $112.7K 1.36K USD | $42.01 0.51 USD | $42.99 0.52 USD | $5.66B 68.51M USD | 23.98 | $1.78 0.02 USD | |
| Lippo Malls Indonesia Retail Trust LPMDF | $0.0079 — |
-31.3
|
$68.36M — | $1.7K — | $0.0079 — | $0.0079 — | $68.36M — | 0 | -$0.01 — | |
| Vanke Overseas Investment Holding Company Limited 1036.HK | $1.37 0.18 USD |
+0.74
|
$533.65M 68.23M USD | $1K 127.86 USD | $1.37 0.18 USD | $1.37 0.18 USD | $533.65M 68.23M USD | 19.57 | $0.07 0.008 USD | |
| Shinsun Holdings (Group) Co., Ltd. 2599.HK | $0.1799 0.02 USD |
-8.85
|
$532.59M 68.1M USD | $6.61M 845.68K USD | $0.16 0.02 USD | $0.19 0.02 USD | $532.59M 68.1M USD | 0 | -$1.4 -0.1 USD | |
| PTL Enterprises Limited PTL.BO | $42.5 0.51 USD |
-0.42
|
$5.63B 68.07M USD | $20.38K 246.5 USD | $41.83 0.51 USD | $42.99 0.52 USD | $5.63B 68.07M USD | 23.87 | $1.78 0.02 USD | |
| Shinsun Holdings (Group) Co., Ltd. 5Y8.F | $0.01 0.01 USD |
0
|
$62.05M 67.83M USD | $200 218.63 USD | $0.01 0.01 USD | $0.01 0.01 USD | $62.05M 67.83M USD | 0 | -$0.06 -0.06 USD | |
| Raimon Land Public Company Limited RML-R.BK | $0.4299 0.01 USD |
+2.38
|
$2.39B 67.19M USD | $2.22M 62.6K USD | $0.4199 0.01 USD | $0.4299 0.01 USD | $2.39B 67.19M USD | 0 | -$0.06 -0.001 USD | |
| Wah Ha Realty Company Limited 0278.HK | $4.29 0.55 USD |
0
|
$518.92M 66.35M USD | $0 0 USD | $0 0 USD | $0 0 USD | $518.92M 66.35M USD | 0 | $0 0 USD | |
| Capital Properties CPTP | $10.05 — |
0
|
$66.33M — | $1 — | $10.05 — | $10.41 — | $66.33M — | 27.91 | $0.36 — | |
| Comstock Holding Companies, Inc. CHO1.F | $6.05 6.61 USD |
0
|
$60.11M 65.71M USD | $150 163.97 USD | $6.05 6.61 USD | $6.05 6.61 USD | $60.11M 65.71M USD | 8.17 | $0.74 0.81 USD | |
| Risanamento SpA RN5.F | $0.02999 0.03 USD |
+4.26
|
$59.89M 65.47M USD | $99.13K 108.36K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $59.89M 65.47M USD | 2.93 | $0.01 0.01 USD | |
| PT Pollux Properties Indonesia Tbk POLL.JK | $123 0.0078 USD |
+0.82
|
$1.02T 65.39M USD | $8.5K 0.54 USD | $116 0.0074 USD | $124 0.0079 USD | $1.02T 65.39M USD | 21.73 | $5.66 0.0003 USD | |
| SUNNEXTA GROUP Inc. 8945.T | $1,059 7.15 USD |
-0.09
|
$9.67B 65.3M USD | $5.5K 37.13 USD | $1,055 7.12 USD | $1,061 7.16 USD | $9.67B 65.3M USD | 4.93 | $214.76 1.45 USD | |
| Appeninn Vagyonkezelo Holding Nyilvánosan Muködo Részvénytársaság 0AP.F | $1.21 1.32 USD |
+0.84
|
$59.4M 64.93M USD | $166 181.46 USD | $1.21 1.32 USD | $1.21 1.32 USD | $59.4M 64.93M USD | 2.86 | $0.42 0.46 USD | |
| Kallebäck Property Invest AB (publ) KAPIAB.ST | $182 17.77 USD |
+0.55
|
$664.3M 64.84M USD | $615 60.03 USD | $181 17.67 USD | $182 17.77 USD | $664.3M 64.84M USD | 62.75 | $2.9 0.28 USD | |
| Acanthe Développement ADX.F | $0.38 0.42 USD |
+0.26
|
$59.15M 64.66M USD | $417 455.84 USD | $0.3599 0.39 USD | $0.38 0.42 USD | $59.15M 64.66M USD | 0 | -$0.08 -0.08 USD | |
| Great Wall Pan Asia Holdings Limited MPY.F | $0.02999 0.04 USD |
-1.47
|
$58.93M 64.42M USD | $500 546.57 USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $58.93M 64.42M USD | 1.67 | $0.02 0.02 USD | |
| Creative Media & Community Trust Corporation WY52.F | $2.58 2.82 USD |
-1.53
|
$58.79M 64.27M USD | $90 98.38 USD | $2.6 2.84 USD | $2.66 2.91 USD | $58.79M 64.27M USD | 0 | -$3.08 -3.3 USD | |
| Fundo de Investimento Imobiliário - FII Brasil Plural Absoluto Fundo de Fundos BPFF11.SA | $70.4 14.27 USD |
+0.37
|
$316.26M 64.1M USD | $0 0 USD | $0 0 USD | $0 0 USD | $316.26M 64.1M USD | 0 | -$6.5 -1.3 USD | |
| Forge Innovation Development FGNV | $1.26 — |
0
|
$63.49M — | $201 — | $1.26 — | $1.26 — | $63.49M — | 0 | -$0.01 — | |
| e'grand Co.,Ltd 3294.T | $1,543 10.42 USD |
-0.9
|
$9.38B 63.31M USD | $8.8K 59.4 USD | $1,540 10.4 USD | $1,566 10.57 USD | $9.38B 63.31M USD | 9.25 | $166.75 1.13 USD | |
| Park Street A/S PARKST-A.CO | $10.3 1.51 USD |
0
|
$430.48M 63.12M USD | $3.48K 509.8 USD | $10.3 1.51 USD | $10.3 1.51 USD | $430.48M 63.12M USD | 0 | -$0.44 -0.06 USD | |
| Inmobiliaria Manquehue S.A. MANQUEHUE.SN | $104.9 0.11 USD |
<0.01
|
$62.05B 63M USD | $0 0 USD | $0 0 USD | $0 0 USD | $62.05B 63M USD | 112.79 | $0.93 0.0009 USD | |
| Fideicomiso Irrevocable No. F/1523 FIBRAHD15.MX | $2.3 0.14 USD |
0
|
$1.06B 62.74M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.06B 62.74M USD | 0 | -$0.07 -0.004 USD | |
| AS Pro Kapital Grupp PKG1T.TL | $1.01 1.1 USD |
0
|
$57.25M 62.59M USD | $371 405.55 USD | $1.01 1.1 USD | $1.01 1.1 USD | $57.25M 62.59M USD | 0 | -$0.07 -0.07 USD | |
| Amata Summit Growth Freehold and Leasehold Real Estate Investment Trust AMATAR.BK | $6.15 0.17 USD |
-3.15
|
$2.2B 61.93M USD | $428K 12.04K USD | $6.1 0.17 USD | $6.3 0.18 USD | $2.2B 61.93M USD | 9.76 | $0.63 0.02 USD | |
| Bever Holding NV BEVER.AS | $2.52 2.75 USD |
0
|
$56.29M 61.53M USD | $70 76.52 USD | $2.52 2.75 USD | $2.52 2.75 USD | $56.29M 61.53M USD | 0 | -$0.12 -0.1 USD | |
| AS Pro Kapital Grupp 17E.F | $0.8399 0.92 USD |
-2.33
|
$55.92M 61.13M USD | $2K 2.19K USD | $0.8399 0.92 USD | $0.8399 0.92 USD | $55.92M 61.13M USD | 0 | -$0.07 -0.07 USD | |
| Agratio urban design Inc. 3467.T | $1,567 10.58 USD |
-0.32
|
$9.02B 60.86M USD | $7.4K 49.95 USD | $1,563 10.55 USD | $1,575 10.63 USD | $9.02B 60.86M USD | 17.36 | $90.23 0.61 USD | |
| PT Bekasi Fajar Industrial Estate Tbk BEST.JK | $98 0.0062 USD |
-2
|
$945.44B 60.42M USD | $19.75M 1.26K USD | $96 0.0061 USD | $101 0.0064 USD | $945.44B 60.42M USD | 0 | -$8.15 -0.0005 USD | |
| Ingevec S.A. INGEVEC.SN | $54.89 0.06 USD |
0
|
$59.28B 60.18M USD | $0 0 USD | $0 0 USD | $0 0 USD | $59.28B 60.18M USD | 5.48 | $10 0.01 USD | |
| PT Fortune Mate Indonesia Tbk FMII.JK | $146 0.0093 USD |
-0.68
|
$934.4B 59.71M USD | $700 0.04 USD | $145 0.0092 USD | $147 0.0093 USD | $934.4B 59.71M USD | 231.74 | $0.63 0.00004 USD | |
| Acrinova AB (publ) 9M0.F | $0.8199 0.89 USD |
-0.61
|
$54.61M 59.7M USD | $230 251.42 USD | $0.8199 0.89 USD | $0.8199 0.89 USD | $54.61M 59.7M USD | 81.50 | $0.01 0.01 USD | |
| Acrinova AB (publ) ACRI-B.ST | $8.56 0.84 USD |
-1.83
|
$607.44M 59.29M USD | $321 31.33 USD | $8.56 0.84 USD | $8.72 0.85 USD | $607.44M 59.29M USD | 61.14 | $0.14 0.01 USD | |
| Garden City GCCO | $1,700.1 — |
-1.73
|
$59.27M — | $1 — | $1,700.1 — | $1,700.1 — | $59.27M — | 0 | $0 — | |
| Property Perfect Public Company Limited PF-R.BK | $0.2099 0.0059 USD |
-4.55
|
$2.1B 59.15M USD | $16.46M 463.18K USD | $0.2 0.0056 USD | $0.22 0.0061 USD | $2.1B 59.15M USD | 5.25 | $0.04 0.001 USD | |
| PT Bekasi Fajar Industrial Estate Tbk B73.SG | $0.002 0.0021 USD |
0
|
$54.01M 59.05M USD | $0 0 USD | $0.002 0.0021 USD | $0.002 0.0021 USD | $54.01M 59.05M USD | 0 | $0 0 USD | |
| Choei Inc. 2993.T | $2,042 13.78 USD |
+0.2
|
$8.75B 59.03M USD | $4.5K 30.38 USD | $2,024 13.66 USD | $2,048 13.82 USD | $8.75B 59.03M USD | 6.07 | $335.86 2.27 USD | |
| Cytori Cell Research Institute, Inc. 3750.T | $978 6.6 USD |
-2.69
|
$8.73B 58.94M USD | $3.2K 21.6 USD | $978 6.6 USD | $1,002 6.76 USD | $8.73B 58.94M USD | 0 | -$99.7 -0.6 USD | |
| Apaman Co., Ltd. 8889.T | $483 3.26 USD |
0
|
$8.71B 58.8M USD | $5.3K 35.78 USD | $480 3.24 USD | $489 3.3 USD | $8.71B 58.8M USD | 21.73 | $22.22 0.15 USD | |
| Acrinova AB (publ) ACRI-A.ST | $9.3 0.91 USD |
-3.13
|
$599.46M 58.51M USD | $245 23.92 USD | $9.3 0.91 USD | $9.6 0.94 USD | $599.46M 58.51M USD | 66.42 | $0.14 0.01 USD | |
| Miraeasset Maps REIT 1 Co., Ltd. 357250.KS | $3,100 2.34 USD |
-0.16
|
$77.48B 58.49M USD | $40.98K 30.94 USD | $3,085 2.33 USD | $3,130 2.36 USD | $77.48B 58.49M USD | 0 | $0 0 USD | |
| All Iron Re I Socimi, S.A. YAI1.MC | $9.25 10.11 USD |
0
|
$53.37M 58.35M USD | $146K 159.6K USD | $9.25 10.11 USD | $9.25 10.11 USD | $53.37M 58.35M USD | 17.12 | $0.54 0.59 USD | |
| MRM MRM.PA | $16.4 17.93 USD |
-2.96
|
$52.53M 57.42M USD | $858 937.91 USD | $16.4 17.93 USD | $16.4 17.93 USD | $52.53M 57.42M USD | 0 | -$3.12 -3.4 USD | |
| KTBST Mixed Freehold and Leasehold Real Estate Investment Trust KTBSTMR.BK | $6.75 0.19 USD |
0
|
$2.04B 57.26M USD | $8.4K 236.41 USD | $6.75 0.19 USD | $6.8 0.19 USD | $2.04B 57.26M USD | 9.24 | $0.73 0.02 USD | |
| Artea SA ARTE.PA | $10.5 11.48 USD |
+3.96
|
$52.12M 56.98M USD | $261 285.31 USD | $10.5 11.48 USD | $10.5 11.48 USD | $52.12M 56.98M USD | 0 | -$1.08 -1.1 USD | |
| Quartiers Properties AB (publ) QUART.ST | $10 0.98 USD |
+1.01
|
$576.97M 56.32M USD | $5.12K 499.78 USD | $9.98 0.97 USD | $10 0.98 USD | $576.97M 56.32M USD | 0 | $0 0 USD | |
| Central China Real Estate Limited AJ5.F | $0.01 0.01 USD |
0
|
$51.45M 56.25M USD | $8K 8.75K USD | $0.01 0.01 USD | $0.01 0.01 USD | $51.45M 56.25M USD | 0 | -$0.14 -0.1 USD | |
| Sansei Landic Co.,Ltd 3277.T | $1,007 6.8 USD |
-1.18
|
$8.3B 56.02M USD | $14.3K 96.53 USD | $1,007 6.8 USD | $1,020 6.89 USD | $8.3B 56.02M USD | 10.05 | $100.17 0.68 USD | |
| PT Modernland Realty Tbk M4L1.SG | $0.0015 0.0016 USD |
+50
|
$51.19M 55.96M USD | $0 0 USD | $0.0015 0.0016 USD | $0.0015 0.0016 USD | $51.19M 55.96M USD | 0 | $0 0 USD | |
| Western Asset Mortgage Capital WMC | $9.18 — |
0
|
$55.53M — | $0 — | $0 — | $0 — | $55.53M — | 0 | $0 — | |
| Cineline India Limited CINELINE.BO | $131.25 1.59 USD |
-0.42
|
$4.5B 54.41M USD | $8.11K 98.15 USD | $129.05 1.56 USD | $137.4 1.66 USD | $4.5B 54.41M USD | 0 | -$1.4 -0.01 USD | |
| Iep Invest, NV IEP.BR | $5.65 6.18 USD |
0
|
$49.76M 54.39M USD | $271 296.24 USD | $5.6 6.12 USD | $5.65 6.18 USD | $49.76M 54.39M USD | 23.54 | $0.24 0.26 USD | |
| Cineline India Limited CINELINE.NS | $131.01 1.59 USD |
-1.15
|
$4.49B 54.31M USD | $146.36K 1.77K USD | $129.81 1.57 USD | $138 1.67 USD | $4.49B 54.31M USD | 0 | -$1.4 -0.01 USD | |
| M.K. Real Estate Development Public Company Limited MK.BK | $1.75 0.05 USD |
-1.69
|
$1.91B 53.73M USD | $940 26.45 USD | $1.75 0.05 USD | $1.75 0.05 USD | $1.91B 53.73M USD | 0 | -$1.09 -0.03 USD | |
| M.K. Real Estate Development Public Company Limited MK-R.BK | $1.75 0.05 USD |
-1.69
|
$1.91B 53.73M USD | $900 25.32 USD | $1.75 0.05 USD | $1.75 0.05 USD | $1.91B 53.73M USD | 0 | -$0.37 -0.01 USD | |
| Housecom Corporation 3275.T | $1,038 7.01 USD |
+1.96
|
$7.93B 53.54M USD | $15.7K 105.98 USD | $1,021 6.89 USD | $1,045 7.05 USD | $7.93B 53.54M USD | 38.92 | $26.67 0.18 USD | |
| Homizy SIIQ S.p.A. HZY.MI | $4.4 4.81 USD |
0
|
$48.37M 52.87M USD | $3K 3.28K USD | $4.4 4.81 USD | $4.4 4.81 USD | $48.37M 52.87M USD | 0 | -$0.06 -0.06 USD | |
| Veranda Resort Public Company Limited VRANDA.BK | $5.85 0.16 USD |
0
|
$1.87B 52.62M USD | $97.9K 2.75K USD | $5.7 0.16 USD | $5.9 0.17 USD | $1.87B 52.62M USD | 0 | -$0.35 -0.009 USD | |
| Veranda Resort Public Company Limited VRANDA-R.BK | $5.85 0.16 USD |
0
|
$1.87B 52.62M USD | $97.9K 2.75K USD | $5.7 0.16 USD | $5.9 0.17 USD | $1.87B 52.62M USD | 146.25 | $0.04 0.001 USD | |
| Pacific Century Premium Developments Limited DOF5.F | $0.02 0.02 USD |
0
|
$48.12M 52.6M USD | $64 69.96 USD | $0.02 0.02 USD | $0.02 0.02 USD | $48.12M 52.6M USD | 0 | -$0.03 -0.03 USD | |
| LANDNET Inc. 2991.T | $1,300 8.78 USD |
+1.64
|
$7.77B 52.44M USD | $13.4K 90.45 USD | $1,280 8.64 USD | $1,331 8.98 USD | $7.77B 52.44M USD | 6.66 | $195.05 1.32 USD | |
| China Oceanwide Holdings Limited 0715.HK | $0.02999 0.0031 USD |
-26.47
|
$403.57M 51.6M USD | $4.17M 533.19K USD | $0.02 0.0029 USD | $0.02999 0.0035 USD | $403.57M 51.6M USD | 0 | -$0.15 -0.01 USD | |
| Ichigo Green Infrastructure Investment Corporation 9282.T | $74,200 500.87 USD |
-0.4
|
$7.64B 51.57M USD | $206 1.39 USD | $74,000 499.52 USD | $74,600 503.57 USD | $7.64B 51.57M USD | 26.63 | $2.79K 18.81 USD | |
| China Oceanwide Holdings Limited HRH.F | $0.0015 0.0016 USD |
0
|
$47.12M 51.51M USD | $1K 1.09K USD | $0.0015 0.0016 USD | $0.0015 0.0016 USD | $47.12M 51.51M USD | 0 | -$0.02 -0.02 USD | |
| Réalités S.A. ALREA.PA | $9.9 10.82 USD |
+3.34
|
$46.99M 51.37M USD | $1.8K 1.97K USD | $9.5 10.38 USD | $10 10.93 USD | $46.99M 51.37M USD | 16.49 | $0.6 0.66 USD | |
| Iante Investments Socimi, S.A. MLINT.PA | $4.62 5.05 USD |
0
|
$46.67M 51.02M USD | $1.4K 1.53K USD | $4.62 5.05 USD | $4.62 5.05 USD | $46.67M 51.02M USD | 0 | -$1.92 -2.09 USD | |
| Titania Holding AB (publ) TITA-B.ST | $7.3 0.71 USD |
+5.8
|
$521.95M 50.95M USD | $303 29.58 USD | $7.3 0.71 USD | $8 0.78 USD | $521.95M 50.95M USD | 0 | -$0.07 -0.006 USD | |
| Kaanapali Land, LLC KANP | $28.11 — |
+22.22
|
$50.39M — | $7 — | $28.11 — | $28.11 — | $50.39M — | 17.24 | $1.63 — | |
| Réalités S.A. 2ZQ.SG | $9.5 10.38 USD |
+0.21
|
$45.57M 49.81M USD | $0 0 USD | $9.38 10.25 USD | $9.56 10.45 USD | $45.57M 49.81M USD | 15.83 | $0.6 0.66 USD | |
| KOSE R.E. Co.,Ltd. 3246.T | $720 4.86 USD |
-2.83
|
$7.31B 49.36M USD | $22.1K 149.18 USD | $720 4.86 USD | $743 5.02 USD | $7.31B 49.36M USD | 6.84 | $105.15 0.71 USD | |
| Emami Realty Limited EMAMIREAL.BO | $107.5 1.3 USD |
+5.13
|
$4.07B 49.22M USD | $3.06K 36.96 USD | $101.1 1.22 USD | $109.9 1.33 USD | $4.07B 49.22M USD | 0 | -$32.47 -0.3 USD | |
| Emami Realty Limited EMAMIREAL.NS | $107 1.29 USD |
+4.01
|
$4.05B 48.99M USD | $86.6K 1.05K USD | $103 1.25 USD | $109.99 1.33 USD | $4.05B 48.99M USD | 0 | -$32.49 -0.3 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||