결과 페이지 28 - 부문: 부동산 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (649)
- 아르헨티나 (2)
- 호주 (57)
- 오스트리아 (28)
- 벨기에 (29)
- 브라질 (246)
- 캐나다 (82)
- 칠레 (7)
- 중국 (106)
- 덴마크 (11)
- 핀란드 (7)
- 프랑스 (55)
- 독일 (509)
- 그리스 (7)
- 홍콩 (274)
- 헝가리 (3)
- 인도 (222)
- 인도네시아 (81)
- 아일랜드 (1)
- 이스라엘 (60)
- 이탈리아 (10)
- 일본 (178)
- 말레이시아 (102)
- 멕시코 (36)
- 네덜란드 (7)
- 뉴질랜드 (12)
- 노르웨이 (6)
- 폴란드 (27)
- 포르투갈 (4)
- 카타르 (6)
- 러시아 (6)
- 싱가포르 (82)
- 남아프리카 (31)
- 대한민국 (27)
- 스페인 (43)
- 수리남 (25)
- 스웨덴 (62)
- 스위스 (19)
- 대만 (61)
- 태국 (144)
- 동티모르 (5)
- 칠면조 (40)
- 영국 (52)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (7)
- Aquis AQSE (1)
- ASX (57)
- Athens (7)
- Brussels (29)
- BSE (165)
- Budapest (3)
- Buenos Aires (2)
- Canadian Sec (2)
- Copenhagen (11)
- Dusseldorf (2)
- Frankfurt (417)
- Fukuoka (2)
- Hamburg (9)
- Helsinki (7)
- HKSE (274)
- Iceland (3)
- IOB (51)
- Irish (1)
- Istanbul (40)
- Jakarta (81)
- Johannesburg (31)
- KOSDAQ (6)
- KSE (21)
- Kuala Lumpur (102)
- Lisbon (4)
- MCE (43)
- MCX (6)
- Mexico (36)
- Milan (10)
- Munich (11)
- NSE (57)
- NYSE (277)
- NYSE American (7)
- NYSEArca (3)
- NZSE (12)
- Oslo (6)
- OTC Markets EXMKT (28)
- OTC Markets OTCPK (265)
- OTC Markets OTCQB (7)
- OTC Markets OTCQX (3)
- Paris (55)
- Qatar (6)
- Santiago (7)
- São Paulo (246)
- Sapporo (1)
- Saudi (25)
- SES (82)
- Shanghai (60)
- Shenzhen (46)
- Stockholm (62)
- Stuttgart (42)
- Swiss (19)
- Taipei Exchange (21)
- Taiwan (40)
- Tallinn (5)
- Tech Market Large (31)
- Tech Market Middle (6)
- Tech Market Small (22)
- Tel Aviv (60)
- Thailand (144)
- Tokyo (175)
- Toronto (64)
- TSXV (16)
- Vienna (28)
- Vilnius (2)
- Warsaw (27)
- XETRA (28)
부동산 (3426)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Swiss Properties Invest A/S
SWISS.CO
DK
|
DKK 104.00 15.25 USD |
0
|
DKK 255.64M 37.48M USD | DKK 510.00 74.78 USD | DKK 104.00 15.25 USD | DKK 104.00 15.25 USD | DKK 255.64M 37.48M USD | 9.36 | DKK 11.10 1.63 USD | ||
Banimmo SA
BANI.BR
BE
|
€2.88 3.32 USD |
+1.41
|
€32.40M 37.4M USD | €1.03K 1.19K USD | €2.84 3.28 USD | €2.88 3.32 USD | €32.40M 37.4M USD | 41.14 | €0.07 0.08 USD | ||
Great Wall Pan Asia Holdings Limited
MPY.F
DE
|
€0.02 0.02 USD |
-8.89
|
€32.14M 37.1M USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €32.14M 37.1M USD | 0 | -€0.03 -0.03 USD | ||
Ashima Limited
ASHIMASYN.NS
IN
|
₹15.99 0.19 USD |
-0.5
|
₹3.06B 37.08M USD | ₹26.81K 324.37 USD | ₹15.51 0.19 USD | ₹16.45 0.2 USD | ₹3.06B 37.08M USD | 0 | -₹0.24 -0.002 USD | ||
|
Nila Infrastructures Limited
NILAINFRA.NS
IN
|
₹7.77 0.09 USD |
-0.51
|
₹3.06B 37.03M USD | ₹141.35K 1.71K USD | ₹7.74 0.09 USD | ₹7.89 0.1 USD | ₹3.06B 37.03M USD | 13.16 | ₹0.59 0.007 USD | ||
Fundo de Investimento Imobiliario The One Fund
ONEF11.SA
BR
|
R$200.03 40.54 USD |
0
|
R$182.23M 36.93M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$182.23M 36.93M USD | 0 | R$0.00 0 USD | ||
|
Ashima Limited
ASHIMASYN.BO
IN
|
₹15.90 0.19 USD |
-0.81
|
₹3.05B 36.87M USD | ₹20.56K 248.73 USD | ₹15.90 0.19 USD | ₹15.91 0.19 USD | ₹3.05B 36.87M USD | 0 | -₹0.24 -0.002 USD | ||
Ever Reach Group (Holdings) Company Limited
3616.HK
HK
|
HK$0.24 0.03 USD |
+6.82
|
HK$282.00M 36.06M USD | HK$2.00K 255.73 USD | HK$0.24 0.03 USD | HK$0.24 0.03 USD | HK$282.00M 36.06M USD | 0 | -HK$0.21 -0.02 USD | ||
|
AZUMA HOUSE Co., Ltd.
8A9.F
DE
|
€3.88 4.48 USD |
0
|
€31.23M 36.06M USD | €0.00 0 USD | €3.88 4.48 USD | €3.88 4.48 USD | €31.23M 36.06M USD | 11.41 | €0.34 0.39 USD | ||
|
FVPQ - Fii V Parque
FVPQ11.SA
BR
|
R$63.41 12.85 USD |
+0.4
|
R$177.56M 35.99M USD | R$426.00 86.34 USD | R$60.84 12.33 USD | R$63.41 12.85 USD | R$177.56M 35.99M USD | 0 | R$0.00 0 USD | ||
Times Neighborhood
TNHDF
US
|
$0.04 — |
0
|
$35.85M — | $2.00K — | $0.03 — | $0.03 — | $35.85M — | 0.12 | $0.29 — | ||
|
InCity Immobilien AG
IC8.SG
DE
|
€0.36 0.42 USD |
0
|
€30.95M 35.72M USD | €0.00 0 USD | €0.36 0.42 USD | €0.36 0.42 USD | €30.95M 35.72M USD | 0 | -€0.08 -0.09 USD | ||
Urbanfund Corp.
UFC.V
CA
|
CA$0.88 0.65 USD |
0
|
CA$47.44M 35.2M USD | CA$2.60K 1.93K USD | CA$0.86 0.64 USD | CA$0.88 0.65 USD | CA$47.44M 35.2M USD | 11.00 | CA$0.08 0.06 USD | ||
|
Mingfa Group (International) Company Limited
8MG.F
DE
|
€0.00 0.0057 USD |
+25
|
€30.47M 35.17M USD | €75.00 86.58 USD | €0.00 0.0057 USD | €0.00 0.0057 USD | €30.47M 35.17M USD | 0 | -€0.03 -0.03 USD | ||
|
Pollux Properties Ltd.
7GP.F
DE
|
€0.01 0.01 USD |
0
|
€30.35M 35.04M USD | €397.00 458.27 USD | €0.01 0.01 USD | €0.01 0.01 USD | €30.35M 35.04M USD | 0 | €0.00 0 USD | ||
|
Ravinder Heights Limited
RVHL.NS
IN
|
₹47.02 0.57 USD |
-3.33
|
₹2.88B 34.89M USD | ₹91.51K 1.11K USD | ₹46.11 0.56 USD | ₹51.79 0.63 USD | ₹2.88B 34.89M USD | 5.89 | ₹7.97 0.1 USD | ||
|
Ravinder Heights Limited
RVHL.BO
IN
|
₹47.02 0.57 USD |
-2.77
|
₹2.88B 34.89M USD | ₹2.20K 26.56 USD | ₹46.60 0.56 USD | ₹50.03 0.61 USD | ₹2.88B 34.89M USD | 5.89 | ₹7.97 0.1 USD | ||
Monumental Residence - Sociedade de Investimento Coletivo Imobiliária Fechada, S.A.
MLMR.LS
PT
|
€1.00 1.15 USD |
+0.1
|
€30.15M 34.8M USD | €0.00 0 USD | €0.99 1.15 USD | €0.99 1.15 USD | €30.15M 34.8M USD | 0 | €0.00 0 USD | ||
Miraeasset Maps REIT 1 Co., Ltd.
357250.KS
KR
|
₩1,844 1.39 USD |
+0.22
|
₩46B 34.79M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩46B 34.79M USD | 0 | ₩0 0 USD | ||
|
Lai Fung Holdings Limited
1125.HK
HK
|
HK$0.82 0.1 USD |
-8.89
|
HK$271.45M 34.71M USD | HK$7.60K 971.76 USD | HK$0.82 0.1 USD | HK$0.85 0.11 USD | HK$271.45M 34.71M USD | 0 | -HK$1.93 -0.2 USD | ||
|
Ganglong China Property Group Limited
52J.F
DE
|
€0.02 0.02 USD |
0
|
€30.00M 34.63M USD | €3.63K 4.19K USD | €0.02 0.02 USD | €0.02 0.02 USD | €30.00M 34.63M USD | 0 | -€0.10 -0.1 USD | ||
Inbest Prime I Inmuebles SOCIMI, S.A.
YINB1.MC
ES
|
€1.13 1.3 USD |
0
|
€29.79M 34.39M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €29.79M 34.39M USD | 0 | -€0.00 -0.001 USD | ||
Baan Rock Garden Public Company Limited
BROCK.BK
TH
|
THB 1.19 0.03 USD |
0
|
THB 1.22B 34.32M USD | THB 27.70K 779.4 USD | THB 1.18 0.03 USD | THB 1.21 0.03 USD | THB 1.22B 34.32M USD | 0 | -THB 0.01 -0.0002 USD | ||
|
Baan Rock Garden Public Company Limited
BROCK-R.BK
TH
|
THB 1.19 0.03 USD |
0
|
THB 1.22B 34.32M USD | THB 27.70K 779.4 USD | THB 1.18 0.03 USD | THB 1.21 0.03 USD | THB 1.22B 34.32M USD | 0 | -THB 0.01 -0.0002 USD | ||
|
SRE GROUP
1207.HK
HK
|
HK$0.01 0.0016 USD |
0
|
HK$267.34M 34.18M USD | HK$79.44M 10.16M USD | HK$0.01 0.0012 USD | HK$0.01 0.0017 USD | HK$267.34M 34.18M USD | 0 | -HK$0.07 -0.008 USD | ||
Shanghai Industrial Urban Development
SIUDF
US
|
$0.01 — |
0
|
$33.85M — | $30.00K — | $0.04 — | $0.04 — | $33.85M — | 0 | -$0.03 — | ||
Acrinova AB (publ)
9M0.F
DE
|
€0.67 0.77 USD |
-5.37
|
€29.17M 33.67M USD | €1.00K 1.15K USD | €0.67 0.77 USD | €0.67 0.77 USD | €29.17M 33.67M USD | 11.16 | €0.06 0.07 USD | ||
Amcorp Global Limited
S9B.SI
SG
|
SGD 0.10 0.07 USD |
0
|
SGD 44.74M 33.53M USD | SGD 120.10K 90.01K USD | SGD 0.10 0.07 USD | SGD 0.10 0.07 USD | SGD 44.74M 33.53M USD | 0 | SGD 0.00 0 USD | ||
AMG Holdings Co.,Ltd.
8891.T
JP
|
¥1,770 11.95 USD |
-1.99
|
¥5B 33.47M USD | ¥6K 42.53 USD | ¥1,745 11.78 USD | ¥1,786 12.06 USD | ¥5B 33.47M USD | 4.27 | ¥414 2.79 USD | ||
|
WHA Business Complex Freehold and Leasehold Real Estate Investment Trust
WHABT.BK
TH
|
THB 5.85 0.16 USD |
0
|
THB 1.18B 33.25M USD | THB 30.05K 845.61 USD | THB 5.85 0.16 USD | THB 5.85 0.16 USD | THB 1.18B 33.25M USD | 13.92 | THB 0.42 0.01 USD | ||
|
Mercantile Ventures Limited
MERCANTILE.BO
IN
|
₹24.45 0.3 USD |
-4.79
|
₹2.74B 33.11M USD | ₹1.34K 16.15 USD | ₹24.00 0.29 USD | ₹26.85 0.32 USD | ₹2.74B 33.11M USD | 39.43 | ₹0.62 0.007 USD | ||
|
BB Renda Corporativa Fundo de Investimento Imobiliário - FII
BBRC11.SA
BR
|
R$102.00 20.67 USD |
-1.31
|
R$162.18M 32.87M USD | R$1.99K 403.95 USD | R$101.95 20.66 USD | R$103.60 21 USD | R$162.18M 32.87M USD | 0 | R$0.00 0 USD | ||
|
MDX Public Company Limited
MDX-R.BK
TH
|
THB 2.44 0.07 USD |
-0.81
|
THB 1.16B 32.65M USD | THB 233.80K 6.58K USD | THB 2.44 0.07 USD | THB 2.50 0.07 USD | THB 1.16B 32.65M USD | 34.85 | THB 0.07 0.001 USD | ||
|
Dexin China Holdings Company Limited
26X.F
DE
|
€0.01 0.01 USD |
0
|
€28.21M 32.56M USD | €23.26K 26.85K USD | €0.01 0.01 USD | €0.01 0.01 USD | €28.21M 32.56M USD | 0 | -€0.09 -0.1 USD | ||
|
Tishman Speyer Renda Corporativa Fundo De Investimento Imobiliario
TSER11.SA
BR
|
R$108.00 21.89 USD |
+2.42
|
R$160.43M 32.52M USD | R$0.00 0 USD | R$108.00 21.89 USD | R$108.00 21.89 USD | R$160.43M 32.52M USD | 14.40 | R$7.50 1.52 USD | ||
|
Chuang's China Investments Limited
CUG.F
DE
|
€0.01 0.01 USD |
0
|
€28.16M 32.51M USD | €25.41K 29.33K USD | €0.01 0.01 USD | €0.01 0.01 USD | €28.16M 32.51M USD | 0 | -€0.01 -0.01 USD | ||
Pacific Century Premium Developments
PCPDF
US
|
$0.00 — |
-16
|
$32.32M — | $9.00 — | $0.00 — | $0.00 — | $32.32M — | 0 | -$0.01 — | ||
|
Goodland Group Limited
5PC.SI
SG
|
SGD 0.12 0.09 USD |
0
|
SGD 43.09M 32.29M USD | SGD 97.00K 72.7K USD | SGD 0.12 0.09 USD | SGD 0.12 0.09 USD | SGD 43.09M 32.29M USD | 12.00 | SGD 0.01 0.007 USD | ||
|
DEXIN CHINA
2019.HK
HK
|
HK$0.09 0.01 USD |
0
|
HK$252.39M 32.27M USD | HK$331.00K 42.32K USD | HK$0.09 0.01 USD | HK$0.09 0.01 USD | HK$252.39M 32.27M USD | 0 | -HK$0.82 -0.1 USD | ||
Acrinova AB (publ)
ACRI-A.ST
SE
|
SEK 7.54 0.74 USD |
-5.99
|
SEK 328.27M 32.04M USD | SEK 3.60K 351.31 USD | SEK 7.28 0.71 USD | SEK 8.02 0.78 USD | SEK 328.27M 32.04M USD | 12.16 | SEK 0.62 0.06 USD | ||
|
Boho Group AB (publ)
QUART-PREF.ST
SE
|
SEK 11.40 1.11 USD |
0
|
SEK 328.03M 32.02M USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 328.03M 32.02M USD | 0 | SEK 0.00 0 USD | ||
|
Bluemacaw Catuai Triple A Fundo De Investimento Imobiliario
BLCA11.SA
BR
|
R$98.23 19.91 USD |
0
|
R$157.17M 31.86M USD | R$4.00 0.81 USD | R$98.00 19.86 USD | R$98.23 19.91 USD | R$157.17M 31.86M USD | 192.60 | R$0.51 0.1 USD | ||
|
Fundo De Investimento Imobiliario Caixa Agencias
CXAG11.SA
BR
|
R$75.16 15.23 USD |
+0.39
|
R$157.13M 31.85M USD | R$2.06K 416.51 USD | R$74.60 15.12 USD | R$76.60 15.53 USD | R$157.13M 31.85M USD | 19.98 | R$3.76 0.76 USD | ||
|
Kadestone Capital
KDCCF
US
|
$0.67 — |
0
|
$31.57M — | $3.00K — | $0.50 — | $0.50 — | $31.57M — | 0 | -$0.09 — | ||
|
FII Votorantim shopping
VSHO11.SA
BR
|
R$73.80 14.96 USD |
-0.39
|
R$154.89M 31.39M USD | R$145.00 29.39 USD | R$73.80 14.96 USD | R$74.29 15.06 USD | R$154.89M 31.39M USD | 3.78 | R$19.48 3.95 USD | ||
Adler Group S.A.
0RA1.IL
GB
|
€0.16 0.19 USD |
+9.9
|
€27.06M 31.24M USD | €2.38K 2.75K USD | €0.14 0.17 USD | €0.16 0.18 USD | €27.06M 31.24M USD | 0 | -€15.19 -17.5 USD | ||
|
Fundo de Investimento Imobiliário Projeto Água Branca
FPAB11.SA
BR
|
R$205.00 41.55 USD |
<0.01
|
R$153.75M 31.16M USD | R$2.00 0.41 USD | R$205.00 41.55 USD | R$205.00 41.55 USD | R$153.75M 31.16M USD | 3.60 | R$56.87 11.53 USD | ||
|
Eastern Star Real Estate Public Company Limited
ESTAR-R.BK
TH
|
THB 0.22 0.0061 USD |
+4.76
|
THB 1.10B 31.09M USD | THB 147.60K 4.15K USD | THB 0.21 0.0059 USD | THB 0.22 0.0061 USD | THB 1.10B 31.09M USD | 7.33 | THB 0.03 0.0008 USD | ||
|
Inmofam 99 SOCIMI, S.A.
YINM.MC
ES
|
€12.70 14.66 USD |
0
|
€26.82M 30.96M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €26.82M 30.96M USD | 0 | €0.00 0 USD | ||
|
LEGEND UPSTAR
0459.HK
HK
|
HK$0.13 0.02 USD |
0
|
HK$240.10M 30.7M USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$240.10M 30.7M USD | 0 | HK$0.00 0 USD | ||
|
Inmobiliaria Park Rose Iberoamericana Socimi SA
YPARK.MC
ES
|
€1.54 1.78 USD |
0
|
€26.53M 30.62M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €26.53M 30.62M USD | 0 | €0.00 0 USD | ||
|
Fundo de Investimento Imobiliário - FII Floripa Shopping
FLRP11.SA
BR
|
R$20.03 4.06 USD |
-2.86
|
R$150.80M 30.56M USD | R$1.81K 366.25 USD | R$20.00 4.05 USD | R$20.64 4.18 USD | R$150.80M 30.56M USD | 57.22 | R$0.35 0.07 USD | ||
|
Warimpex Finanz- und Beteiligungs AG
WFS.F
DE
|
€0.43 0.49 USD |
-4.89
|
€26.40M 30.48M USD | €300.00 346.3 USD | €0.43 0.49 USD | €0.43 0.49 USD | €26.40M 30.48M USD | 0 | -€0.05 -0.05 USD | ||
|
Land Business Co.,Ltd.
8944.T
JP
|
¥226 1.53 USD |
-2.16
|
¥4B 30.28M USD | ¥130K 874.84 USD | ¥224 1.51 USD | ¥230 1.55 USD | ¥4B 30.28M USD | 32.89 | ¥7 0.05 USD | ||
AKKO Invest Nyrt.
AKKO.BD
HU
|
HUF 235.00 0.65 USD |
0
|
HUF 10.92B 30.21M USD | HUF 1.00K 2.77 USD | HUF 235.00 0.65 USD | HUF 235.00 0.65 USD | HUF 10.92B 30.21M USD | 21.32 | HUF 11.02 0.03 USD | ||
|
Dualtap Co., Ltd.
3469.T
JP
|
¥1,020 6.89 USD |
+0.39
|
¥4B 30.14M USD | ¥3K 22.95 USD | ¥1,016 6.86 USD | ¥1,021 6.89 USD | ¥4B 30.14M USD | 53.40 | ¥19 0.13 USD | ||
Warimpex Finanz- und Beteiligungs AG
WXF.WA
PL
|
PLN 2.26 0.57 USD |
-1.31
|
PLN 117.66M 29.91M USD | PLN 11.39K 2.9K USD | PLN 2.26 0.57 USD | PLN 2.28 0.58 USD | PLN 117.66M 29.91M USD | 0 | -PLN 0.21 -0.05 USD | ||
Artea SA
ARTE.PA
FR
|
€5.40 6.23 USD |
0
|
€25.81M 29.79M USD | €296.00 341.68 USD | €5.40 6.23 USD | €5.40 6.23 USD | €25.81M 29.79M USD | 0 | -€6.28 -7.2 USD | ||
|
Genus Prime Infra Ltd
GENUSPRIME.BO
IN
|
₹31.51 0.38 USD |
+1.97
|
₹2.46B 29.73M USD | ₹13.13K 158.8 USD | ₹31.50 0.38 USD | ₹31.51 0.38 USD | ₹2.46B 29.73M USD | 8.77 | ₹3.59 0.04 USD | ||
|
Nirvana Development Public Company Limited
NVD.BK
TH
|
THB 0.57 0.02 USD |
+1.79
|
THB 1.06B 29.7M USD | THB 5.60K 157.57 USD | THB 0.55 0.02 USD | THB 0.57 0.02 USD | THB 1.06B 29.7M USD | 7.12 | THB 0.08 0.002 USD | ||
|
Nirvana Development Public Company Limited
NVD-R.BK
TH
|
THB 0.57 0.02 USD |
+1.79
|
THB 1.06B 29.7M USD | THB 5.60K 157.57 USD | THB 0.55 0.02 USD | THB 0.57 0.02 USD | THB 1.06B 29.7M USD | 6.33 | THB 0.09 0.002 USD | ||
Special Closed-Ended Type Real Estate Investment Company INVL BALTIC REAL ESTATE
INR1L.VS
VS
|
€3.24 3.74 USD |
0
|
€25.70M 29.67M USD | €2.00 2.31 USD | €3.24 3.74 USD | €3.24 3.74 USD | €25.70M 29.67M USD | 7.04 | €0.46 0.53 USD | ||
|
Guangdong Land Holdings Limited
GUW.F
DE
|
€0.02 0.02 USD |
0
|
€25.67M 29.64M USD | €8.16K 9.42K USD | €0.02 0.02 USD | €0.02 0.02 USD | €25.67M 29.64M USD | 0 | -€0.04 -0.04 USD | ||
TSUKURUBA Inc.
2978.T
JP
|
¥367 2.48 USD |
-1.34
|
¥4B 29.04M USD | ¥5K 31.73 USD | ¥363 2.45 USD | ¥369 2.49 USD | ¥4B 29.04M USD | 60.96 | ¥6 0.04 USD | ||
|
Rio Bravo Credito Imobiliario High Yield Fundo De Investimento Imobiliario - FII
RBHY11.SA
BR
|
R$75.08 15.22 USD |
+0.91
|
R$142.16M 28.81M USD | R$7.52K 1.52K USD | R$74.32 15.06 USD | R$75.89 15.38 USD | R$142.16M 28.81M USD | 6.29 | R$11.93 2.42 USD | ||
|
JAS Asset Public Company Limited
J-R.BK
TH
|
THB 0.70 0.02 USD |
+2.94
|
THB 1.02B 28.77M USD | THB 2.61M 73.47K USD | THB 0.68 0.02 USD | THB 0.73 0.02 USD | THB 1.02B 28.77M USD | 5.38 | THB 0.13 0.003 USD | ||
|
Azplanning Co.,Ltd.
3490.T
JP
|
¥2,819 19.03 USD |
-0.14
|
¥4B 28.69M USD | ¥500 3.38 USD | ¥2,819 19.03 USD | ¥2,823 19.06 USD | ¥4B 28.69M USD | 13.01 | ¥217 1.46 USD | ||
|
Rio Bravo Credito Imobiliario IV Fundo De Investimento Imobiliario - FII
RBHG11.SA
BR
|
R$65.16 13.21 USD |
-0.69
|
R$141.26M 28.63M USD | R$10.17K 2.06K USD | R$64.65 13.1 USD | R$67.30 13.64 USD | R$141.26M 28.63M USD | 6.60 | R$9.87 2 USD | ||
|
Immo-Beaulieu NV
BEAB.BR
BE
|
€1.19 1.37 USD |
0
|
€24.63M 28.43M USD | €1.17K 1.35K USD | €1.19 1.37 USD | €1.19 1.37 USD | €24.63M 28.43M USD | 0 | €0.00 0 USD | ||
PT Perdana Gapuraprima Tbk
GPRA.JK
ID
|
IDR 104.00 0.0066 USD |
-5.45
|
IDR 444.77B 28.42M USD | IDR 5.38M 343.67 USD | IDR 104.00 0.0066 USD | IDR 110.00 0.0070 USD | IDR 444.77B 28.42M USD | 8.63 | IDR 12.05 0.0007 USD | ||
|
Bürgerliches Brauhaus Ravensburg - Lindau Aktiengesellschaft
BBR.SG
DE
|
€1,800.00 2077.8 USD |
0
|
€24.57M 28.36M USD | €0.00 0 USD | €1,800.00 2077.8 USD | €1,800.00 2077.8 USD | €24.57M 28.36M USD | 0 | -€9.72 -11.2 USD | ||
|
Fundo de Investimento Imobiliário General Shopping Ativo e Renda - FII
FIGS11.SA
BR
|
R$49.08 9.95 USD |
+1.61
|
R$139.88M 28.35M USD | R$2.31K 468.81 USD | R$48.25 9.78 USD | R$49.08 9.95 USD | R$139.88M 28.35M USD | 0 | -R$1.96 -0.3 USD | ||
|
Veer Global Infraconstruction Limited
VGIL.BO
IN
|
₹144.00 1.74 USD |
+1.41
|
₹2.34B 28.3M USD | ₹799.00 9.67 USD | ₹142.00 1.72 USD | ₹144.00 1.74 USD | ₹2.34B 28.3M USD | 145.45 | ₹0.99 0.01 USD | ||
S V Global Mill Limited
SVGLOBAL.BO
IN
|
₹129.00 1.56 USD |
-0.81
|
₹2.33B 28.22M USD | ₹505.00 6.11 USD | ₹129.00 1.56 USD | ₹148.85 1.8 USD | ₹2.33B 28.22M USD | 0 | -₹4.99 -0.06 USD | ||
|
Patria Edificios Corporativos Fundo Investimento Imobiliario Fii
PATC11.SA
BR
|
R$39.99 8.11 USD |
-1.01
|
R$139.06M 28.19M USD | R$433.00 87.76 USD | R$39.46 8 USD | R$40.40 8.19 USD | R$139.06M 28.19M USD | 0 | -R$5.84 -1.1 USD | ||
|
Fundo de Investimento Imobiliário Rio Negro
RNGO11.SA
BR
|
R$51.03 10.34 USD |
+0.04
|
R$136.56M 27.68M USD | R$201.00 40.74 USD | R$51.01 10.34 USD | R$51.25 10.39 USD | R$136.56M 27.68M USD | 13.00 | R$3.93 0.8 USD | ||
Adler Group S.A.
ADJ.VI
AT
|
€0.16 0.18 USD |
+5.76
|
€23.65M 27.3M USD | €0.00 0 USD | €0.15 0.17 USD | €0.16 0.18 USD | €23.65M 27.3M USD | 0 | €0.00 0 USD | ||
Amot Investments Ltd.
AMOT.TA
IL
|
ILA 1,896.00 5.53 USD |
-0.21
|
ILA 9.36B 27.3M USD | ILA 3.93M 11.45K USD | ILA 1,876.00 5.47 USD | ILA 1,923.00 5.61 USD | ILA 9.36B 27.3M USD | 11.77 | ILA 1.61 0.004 USD | ||
|
Imperial Equities Inc.
IEI.V
CA
|
CA$3.85 2.86 USD |
0
|
CA$36.39M 27M USD | CA$2.80K 2.08K USD | CA$3.80 2.82 USD | CA$3.85 2.86 USD | CA$36.39M 27M USD | 9.39 | CA$0.41 0.3 USD | ||
|
K-TOP Reits Co.,Ltd.
145270.KS
KR
|
₩750 0.57 USD |
-1.57
|
₩36B 26.84M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩36B 26.84M USD | 0 | ₩0 0 USD | ||
|
Bluemacaw Logastica Fundo De Investimento ImobiliaRio
BLMG11.SA
BR
|
R$31.00 6.28 USD |
+1.57
|
R$132.33M 26.82M USD | R$4.93K 999.84 USD | R$30.18 6.12 USD | R$31.36 6.36 USD | R$132.33M 26.82M USD | 0 | -R$22.26 -4.5 USD | ||
|
Asiasec Properties Limited
0271.HK
HK
|
HK$0.17 0.02 USD |
-0.59
|
HK$209.67M 26.81M USD | HK$260.00 33.24 USD | HK$0.17 0.02 USD | HK$0.17 0.02 USD | HK$209.67M 26.81M USD | 0 | -HK$0.17 -0.02 USD | ||
|
China Aoyuan Group Limited
47C.F
DE
|
€0.00 0.0057 USD |
0
|
€23.18M 26.76M USD | €7.00K 8.08K USD | €0.00 0.0057 USD | €0.00 0.0057 USD | €23.18M 26.76M USD | 0 | -€0.41 -0.4 USD | ||
|
Fantasia Holdings Group Co., Limited
FT7.F
DE
|
€0.00 0.0046 USD |
0
|
€23.09M 26.65M USD | €1.06K 1.22K USD | €0.00 0.0046 USD | €0.00 0.0046 USD | €23.09M 26.65M USD | 0 | -€0.20 -0.2 USD | ||
Kingland Property Corporation Ltd.
6264.TWO
TW
|
NT$6.10 0.19 USD |
0
|
NT$831.77M 26.43M USD | NT$42.26K 1.34K USD | NT$6.05 0.19 USD | NT$6.16 0.2 USD | NT$831.77M 26.43M USD | 0 | -NT$0.50 -0.01 USD | ||
Hepsor AS
HPR1T.TL
TL
|
€5.76 6.65 USD |
-5.26
|
€22.54M 26.01M USD | €1.11K 1.28K USD | €5.70 6.58 USD | €5.80 6.7 USD | €22.54M 26.01M USD | 0 | -€0.05 -0.05 USD | ||
|
Thermae-Yu Holdings Co., Ltd.
3521.T
JP
|
¥145 0.98 USD |
0
|
¥4B 25.89M USD | ¥35K 236.93 USD | ¥143 0.97 USD | ¥145 0.98 USD | ¥4B 25.89M USD | 24.16 | ¥6 0.04 USD | ||
|
Arco Vara AS
ARC1T.TL
TL
|
€1.29 1.49 USD |
-0.77
|
€22.41M 25.86M USD | €1.03K 1.18K USD | €1.27 1.47 USD | €1.30 1.49 USD | €22.41M 25.86M USD | 0 | -€0.07 -0.08 USD | ||
|
Cemat A/S
1X9.F
DE
|
€0.09 0.1 USD |
-1.54
|
€22.39M 25.84M USD | €1.00K 1.15K USD | €0.09 0.1 USD | €0.09 0.1 USD | €22.39M 25.84M USD | 2.98 | €0.03 0.03 USD | ||
Ovaro Kiinteistösijoitus Oyj
OVARO.HE
FI
|
€2.72 3.14 USD |
-9.33
|
€22.12M 25.54M USD | €1.30K 1.5K USD | €2.64 3.05 USD | €2.88 3.32 USD | €22.12M 25.54M USD | 19.42 | €0.14 0.16 USD | ||
|
AB INVL Baltic Farmland
INL1L.VS
VS
|
€6.75 7.79 USD |
0
|
€21.79M 25.16M USD | €35.00 40.4 USD | €6.75 7.79 USD | €6.75 7.79 USD | €21.79M 25.16M USD | 27.00 | €0.25 0.29 USD | ||
|
Sub Sri Thai Real Estate Investment Trust
SSTRT.BK
TH
|
THB 4.46 0.13 USD |
+0.45
|
THB 892.93M 25.12M USD | THB 20.70K 582.47 USD | THB 4.44 0.12 USD | THB 4.46 0.13 USD | THB 892.93M 25.12M USD | 8.57 | THB 0.52 0.01 USD | ||
|
Samor Reality Limited
SAMOR.BO
IN
|
₹91.80 1.11 USD |
-0.05
|
₹2.07B 25.1M USD | ₹5.07K 61.31 USD | ₹90.00 1.09 USD | ₹96.00 1.16 USD | ₹2.07B 25.1M USD | 0 | -₹30.17 -0.3 USD | ||
|
Living Technologies Inc.
4445.T
JP
|
¥1,539 10.39 USD |
+1.45
|
¥4B 25.01M USD | ¥2K 10.8 USD | ¥1,520 10.26 USD | ¥1,540 10.4 USD | ¥4B 25.01M USD | 13.76 | ¥112 0.75 USD | ||
Eildon Capital Fund
EDC.AX
AU
|
A$0.85 0.56 USD |
0
|
A$37.76M 24.99M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$37.76M 24.99M USD | 0 | A$0.00 0 USD | ||
|
Proud Real Estate Public Company Limited
PROUD-R.BK
TH
|
THB 0.91 0.03 USD |
-3.19
|
THB 886.35M 24.94M USD | THB 35.40K 996.06 USD | THB 0.91 0.03 USD | THB 0.94 0.03 USD | THB 886.35M 24.94M USD | 5.68 | THB 0.16 0.004 USD | ||
|
Wenling Zhejiang Measuring and Cutting Tools Trading Centre Company Limited
1379.HK
HK
|
HK$2.40 0.31 USD |
-6.98
|
HK$192.00M 24.55M USD | HK$23.00K 2.94K USD | HK$2.39 0.31 USD | HK$2.40 0.31 USD | HK$192.00M 24.55M USD | 10.43 | HK$0.23 0.03 USD | ||
|
Rb Capital Desenvolvimento Residencial IV Fundo De Investimento Imobiliario - FII
RBIR11.SA
BR
|
R$78.75 15.96 USD |
-1.28
|
R$120.38M 24.4M USD | R$1.14K 230.65 USD | R$77.34 15.68 USD | R$79.80 16.17 USD | R$120.38M 24.4M USD | 9.24 | R$8.52 1.73 USD | ||
|
Arco Vara AS
AV1.F
DE
|
€1.20 1.39 USD |
+0.84
|
€20.84M 24.06M USD | €1.00K 1.15K USD | €1.20 1.39 USD | €1.20 1.39 USD | €20.84M 24.06M USD | 0 | -€0.07 -0.08 USD | ||
|
Central General Development Co., Ltd.
3238.T
JP
|
¥366 2.47 USD |
0
|
¥4B 23.75M USD | ¥7K 47.25 USD | ¥363 2.45 USD | ¥367 2.48 USD | ¥4B 23.75M USD | 6.41 | ¥57 0.38 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||