Страница результатов 28 - Сектор: Недвижимость Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (790)
- Аргентина (2)
- Австралия (72)
- Австрия (35)
- Бельгия (32)
- Бразилия (100)
- Канада (88)
- Чили (8)
- Китай (130)
- Дания (12)
- Финляндия (6)
- Франция (54)
- Германия (633)
- Греция (9)
- Гонконг (295)
- Венгрия (2)
- Индия (116)
- Индонезия (75)
- Ирландия (1)
- Израиль (65)
- Италия (21)
- Япония (207)
- Малайзия (105)
- Мексика (31)
- Нидерланды (8)
- Новая Зеландия (12)
- Норвегия (8)
- Польша (30)
- Португалия (3)
- Катар (5)
- Россия (10)
- Сингапур (96)
- Южная Африка (43)
- Южная Корея (19)
- Испания (35)
- Суринам (18)
- Швеция (72)
- Швейцария (19)
- Тайвань (60)
- Таиланд (153)
- Тимор-Лешти (5)
- Турция (41)
- Великобритания (119)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (8)
- ASX (72)
- Athens (9)
- Brussels (32)
- BSE (56)
- Budapest (2)
- Buenos Aires (2)
- Canadian Sec (4)
- Copenhagen (12)
- Dusseldorf (3)
- Frankfurt (529)
- Fukuoka (2)
- Hamburg (8)
- Helsinki (6)
- HKSE (295)
- Iceland (4)
- IOB (60)
- Irish (1)
- Istanbul (41)
- Jakarta (75)
- Johannesburg (43)
- KOSDAQ (2)
- KSE (17)
- Kuala Lumpur (105)
- Lisbon (3)
- LSE (59)
- MCE (35)
- MCX (10)
- Mexico (31)
- Milan (21)
- Munich (12)
- NasdaqCM (29)
- NasdaqGM (13)
- NasdaqGS (43)
- NSE (60)
- NYSE (332)
- NYSE American (8)
- NYSEArca (3)
- NZSE (12)
- Oslo (8)
- OTC Markets EXMKT (57)
- OTC Markets OTCPK (270)
- OTC Markets OTCQB (7)
- OTC Markets OTCQX (4)
- Other OTC (24)
- Paris (54)
- Qatar (5)
- Riga (1)
- Santiago (8)
- São Paulo (100)
- Sapporo (1)
- Saudi (18)
- SES (96)
- Shanghai (69)
- Shenzhen (61)
- Stockholm (72)
- Stuttgart (41)
- Swiss (19)
- Taipei Exchange (19)
- Taiwan (41)
- Tallinn (5)
- Tel Aviv (65)
- Thailand (153)
- Tokyo (204)
- Toronto (66)
- TSXV (18)
- Vienna (35)
- Vilnius (2)
- Warsaw (30)
- XETRA (40)
Недвижимость (3770)
Все отрасли
- {{item.name}}
- Все отрасли
- Строительство недвижимого имущества (876)
- Услуги в сфере недвижимого имущества (1138)
- Диверсифицированные операции с недвижимостью (304)
- REIT-Здравоохранение (63)
- REIT-Гостинично-курортная сфера (84)
- REIT-Промышленные помещения (140)
- REIT-Коммерческие помещения (168)
- REIT-Жилое строительство (106)
- REIT-Розничная торговля (229)
- REIT-Ипотека (129)
- REIT-Специализированные (83)
- REIT-Диверсифицированные (328)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Krungdhep Sophon Public Company Limited KWC.BK | $322 9.06 USD |
0
|
$1.93B 54.36M USD | $1 0.03 USD | $322 9.06 USD | $322 9.06 USD | $1.93B 54.36M USD | 20.53 | $15.68 0.44 USD | |
| Greenland Hong Kong Holdings Limited QFRA.F | $0.01 0.01 USD |
-4
|
$49.26M 53.84M USD | $8K 8.75K USD | $0.01 0.01 USD | $0.01 0.01 USD | $49.26M 53.84M USD | 0 | -$0.09 -0.09 USD | |
| Fundo de Investimento Imobiliário - FII Brasil Plural Absoluto Fundo de Fundos BPFF11.SA | $58.74 11.91 USD |
+0.31
|
$263.88M 53.48M USD | $10.4K 2.11K USD | $58.37 11.83 USD | $58.94 11.95 USD | $263.88M 53.48M USD | 0 | -$6.5 -1.3 USD | |
| Fast Ejendom Danmark A/S FED.CO | $138 20.23 USD |
+2.22
|
$359.76M 52.75M USD | $2 0.29 USD | $138 20.23 USD | $138 20.23 USD | $359.76M 52.75M USD | 3.89 | $35.41 5.19 USD | |
| Nirvana Development Public Company Limited NVD.BK | $0.9899 0.03 USD |
-1
|
$1.85B 52.11M USD | $2.8K 78.84 USD | $0.9799 0.03 USD | $1 0.03 USD | $1.85B 52.11M USD | 16.50 | $0.06 0.001 USD | |
| CHINA OCEANWIDE 0715.HK | $0.02999 0.0031 USD |
0
|
$403.57M 51.6M USD | $4.17M 533.19K USD | $0.02 0.0029 USD | $0.02999 0.0035 USD | $403.57M 51.6M USD | 0 | -$0.15 -0.01 USD | |
| Nirvana Development Public Company Limited NVD-R.BK | $0.9899 0.03 USD |
-1
|
$1.83B 51.59M USD | $2.8K 78.78 USD | $0.9799 0.03 USD | $1 0.03 USD | $1.83B 51.59M USD | 16.50 | $0.06 0.001 USD | |
| China Oceanwide Holdings Limited HRH.F | $0.0015 0.0016 USD |
0
|
$47.12M 51.51M USD | $1K 1.09K USD | $0.0015 0.0016 USD | $0.0015 0.0016 USD | $47.12M 51.51M USD | 0 | -$0.02 -0.02 USD | |
| Prinsiri Public Company Limited PRIN-R.BK | $1.5 0.04 USD |
0
|
$1.83B 51.49M USD | $50K 1.41K USD | $1.5 0.04 USD | $1.5 0.04 USD | $1.83B 51.49M USD | 25.00 | $0.06 0.001 USD | |
| Prinsiri Public Company Limited PRIN.BK | $1.5 0.04 USD |
0
|
$1.83B 51.49M USD | $50K 1.41K USD | $1.5 0.04 USD | $1.5 0.04 USD | $1.83B 51.49M USD | 25.00 | $0.06 0.001 USD | |
| Al-Salam Real Estate Investment Trust 5269.KL | $0.4199 0.09 USD |
0
|
$240.7M 51.18M USD | $300 63.79 USD | $0.4199 0.09 USD | $0.4199 0.09 USD | $240.7M 51.18M USD | 41.50 | $0.01 0.002 USD | |
| Miraeasset Maps REIT 1 Co., Ltd. 357250.KS | $2,695 2.03 USD |
-0.55
|
$67.74B 51.13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $67.74B 51.13M USD | 0 | $0 0 USD | |
| Iep Invest, NV IEP.BR | $5.3 5.79 USD |
-0.93
|
$46.68M 51.02M USD | $408 446 USD | $5.3 5.79 USD | $5.3 5.79 USD | $46.68M 51.02M USD | 31.17 | $0.17 0.19 USD | |
| CSI Properties Limited OIHC.F | $0.01 0.01 USD |
0
|
$46.48M 50.81M USD | $0 0 USD | $0 0 USD | $0 0 USD | $46.48M 50.81M USD | 0 | $0 0 USD | |
| InCity Immobilien AG IC8.F | $0.39 0.43 USD |
-10.55
|
$46.42M 50.74M USD | $1.5K 1.64K USD | $0.39 0.43 USD | $0.39 0.43 USD | $46.42M 50.74M USD | 0 | -$0.08 -0.08 USD | |
| NIFTY Lifestyle Co., Ltd. 4262.T | $1,177 7.95 USD |
+0.26
|
$7.5B 50.6M USD | $5.8K 39.15 USD | $1,175 7.93 USD | $1,187 8.01 USD | $7.5B 50.6M USD | 12.12 | $97.1 0.66 USD | |
| Pansari Developers Limited PANSARI.NS | $237.71 2.88 USD |
-0.5
|
$4.15B 50.18M USD | $10 0.12 USD | $237.71 2.88 USD | $237.71 2.88 USD | $4.15B 50.18M USD | 79.50 | $2.99 0.04 USD | |
| Inmobiliaria Manquehue S.A. MANQUEHUE.SN | $83.4 0.08 USD |
-0.06
|
$49.34B 50.09M USD | $3.61K 3.66 USD | $83.4 0.08 USD | $83.4 0.08 USD | $49.34B 50.09M USD | 12.77 | $6.53 0.006 USD | |
| PT Perdana Gapuraprima Tbk GPRA.JK | $176 0.01 USD |
-2.76
|
$774.07B 49.46M USD | $165.72M 10.59K USD | $158 0.01 USD | $181 0.01 USD | $774.07B 49.46M USD | 6.19 | $28.42 0.001 USD | |
| Magna Prima Berhad 7617.KL | $0.53 0.11 USD |
-8.62
|
$231.51M 49.23M USD | $3K 637.89 USD | $0.53 0.11 USD | $0.53 0.11 USD | $231.51M 49.23M USD | 0 | $0 0 USD | |
| Tokai Lease Co.,Ltd. 9761.T | $2,105 14.21 USD |
+0.24
|
$7.28B 49.14M USD | $2.4K 16.2 USD | $2,100 14.18 USD | $2,117 14.29 USD | $7.28B 49.14M USD | 9.23 | $227.97 1.54 USD | |
| Aventa AG AAG.VI | $1 1.09 USD |
0
|
$44.8M 48.97M USD | $100 109.31 USD | $1 1.09 USD | $1 1.09 USD | $44.8M 48.97M USD | 0 | -$0.15 -0.1 USD | |
| GWPA HOLDINGS 0583.HK | $0.2399 0.03 USD |
0
|
$382.53M 48.91M USD | $4K 511.45 USD | $0.2399 0.03 USD | $0.2399 0.03 USD | $382.53M 48.91M USD | 0 | -$0.05 -0.006 USD | |
| LeTech Corporation 3497.T | $1,496 10.1 USD |
-0.07
|
$7.22B 48.75M USD | $3.5K 23.63 USD | $1,496 10.1 USD | $1,497 10.11 USD | $7.22B 48.75M USD | 14.29 | $104.64 0.71 USD | |
| Intellex Co., Ltd. 8940.T | $880 5.94 USD |
-0.79
|
$7.19B 48.52M USD | $21K 141.76 USD | $880 5.94 USD | $890 6.01 USD | $7.19B 48.52M USD | 5.07 | $173.36 1.17 USD | |
| LAI FUNG HOLD 1125.HK | $1.13 0.14 USD |
+13
|
$374.07M 47.83M USD | $200 25.57 USD | $1.13 0.14 USD | $1.13 0.14 USD | $374.07M 47.83M USD | 0 | -$0.78 -0.09 USD | |
| Fantasia Holdings Group Co., Limited FT7.F | $0.005 0.0054 USD |
0
|
$43.55M 47.61M USD | $2.5K 2.73K USD | $0.005 0.0054 USD | $0.005 0.0054 USD | $43.55M 47.61M USD | 0 | -$0.17 -0.1 USD | |
| Properst Co., Ltd. 3236.T | $211 1.42 USD |
+2.43
|
$7.05B 47.59M USD | $247.7K 1.67K USD | $207 1.4 USD | $213 1.44 USD | $7.05B 47.59M USD | 6.14 | $34.34 0.23 USD | |
| Le Young Construction Co., Ltd. 2599.TWO | $15.15 0.48 USD |
0
|
$1.49B 47.43M USD | $301.39K 9.58K USD | $14.9 0.47 USD | $15.2 0.48 USD | $1.49B 47.43M USD | 27.05 | $0.56 0.02 USD | |
| Melisron Ltd. MLSR.TA | $34,110 99.46 USD |
+0.71
|
$16.23B 47.34M USD | $90.44K 263.73 USD | $33,310 97.13 USD | $34,340 100.13 USD | $16.23B 47.34M USD | 10.63 | $32.07 0.09 USD | |
| China Agri-Products Exchange Limited RHGN.F | $0.003 0.0032 USD |
0
|
$43.07M 47.08M USD | $15K 16.4K USD | $0.0025 0.0027 USD | $0.003 0.0032 USD | $43.07M 47.08M USD | 0 | $0 0 USD | |
| Univentures Public Company Limited UV-R.BK | $0.8699 0.02 USD |
0
|
$1.66B 46.8M USD | $191.4K 5.39K USD | $0.8599 0.02 USD | $0.8699 0.02 USD | $1.66B 46.8M USD | 43.50 | $0.02 0.0005 USD | |
| Homizy SIIQ S.p.A. HZY.MI | $3.88 4.24 USD |
0
|
$42.65M 46.63M USD | $40K 43.73K USD | $3.88 4.24 USD | $3.96 4.33 USD | $42.65M 46.63M USD | 0 | -$0.06 -0.06 USD | |
| RUISEN LIFE SER 1922.HK | $1.36 0.17 USD |
+0.74
|
$363.33M 46.46M USD | $524K 67K USD | $1.35 0.17 USD | $1.39 0.18 USD | $363.33M 46.46M USD | 2.83 | $0.48 0.06 USD | |
| Great Wall Pan Asia Holdings Limited MPY.F | $0.02999 0.03 USD |
0
|
$42.44M 46.39M USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $42.44M 46.39M USD | 0 | -$0.01 -0.01 USD | |
| KTBST Mixed Freehold and Leasehold Real Estate Investment Trust KTBSTMR.BK | $5.4 0.15 USD |
-0.92
|
$1.64B 46.23M USD | $113.1K 3.18K USD | $5.35 0.15 USD | $5.45 0.15 USD | $1.64B 46.23M USD | 7.82 | $0.69 0.02 USD | |
| Times China Holdings Limited T2H.F | $0.01 0.01 USD |
-4.55
|
$42.29M 46.23M USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.01 USD | $42.29M 46.23M USD | 0 | -$0.96 -1.04 USD | |
| Selangor Dredging Berhad 2224.KL | $0.51 0.11 USD |
0
|
$217.33M 46.21M USD | $3.3K 701.68 USD | $0.51 0.11 USD | $0.51 0.11 USD | $217.33M 46.21M USD | 10.19 | $0.05 0.01 USD | |
| TSUKURUBA Inc. 2978.T | $602 4.06 USD |
-1.79
|
$6.84B 46.21M USD | $29.8K 201.16 USD | $602 4.06 USD | $611 4.12 USD | $6.84B 46.21M USD | 99.17 | $6.07 0.04 USD | |
| Ananda Development Public Company Limited ANAN-R.BK | $0.39 0.01 USD |
-2.5
|
$1.62B 45.72M USD | $2.81M 79.18K USD | $0.39 0.01 USD | $0.4 0.01 USD | $1.62B 45.72M USD | 0 | -$0.09 -0.002 USD | |
| Shradha Infraprojects Limited SHRADHA.NS | $73.6 0.89 USD |
+2.48
|
$3.73B 45.08M USD | $277.49K 3.36K USD | $72.51 0.88 USD | $75.93 0.92 USD | $3.73B 45.08M USD | 20.21 | $3.64 0.04 USD | |
| Baan Rock Garden Public Company Limited BROCK.BK | $1.33 0.04 USD |
-14.19
|
$1.59B 44.7M USD | $11.5K 323.58 USD | $1.33 0.04 USD | $1.54 0.04 USD | $1.59B 44.7M USD | 0 | -$0.01 -0.0002 USD | |
| IGB Eletronica S.A. IGBR3.SA | $175.99 35.67 USD |
0
|
$220.08M 44.61M USD | $0 0 USD | $0 0 USD | $0 0 USD | $220.08M 44.61M USD | 0 | $0 0 USD | |
| Ap67 Socimi, S.A. YAP67.MC | $5.6 6.12 USD |
0
|
$40.8M 44.61M USD | $101.8K 111.28K USD | $5.6 6.12 USD | $5.6 6.12 USD | $40.8M 44.61M USD | 31.11 | $0.18 0.2 USD | |
| PT Charnic Capital Tbk NICK.JK | $1,065 0.07 USD |
+4.41
|
$693.47B 44.31M USD | $4.8K 0.31 USD | $995 0.06 USD | $1,070 0.07 USD | $693.47B 44.31M USD | 3.22 | $329.95 0.02 USD | |
| Cytori Cell Research Institute, Inc. 3750.T | $733 4.95 USD |
+1.24
|
$6.54B 44.18M USD | $3.6K 24.3 USD | $725 4.89 USD | $733 4.95 USD | $6.54B 44.18M USD | 43.47 | $16.86 0.11 USD | |
| Baltic Sea Properties AS BALT.OL | $53 5.08 USD |
0
|
$460.44M 44.17M USD | $10 0.96 USD | $53 5.08 USD | $53 5.08 USD | $460.44M 44.17M USD | 8.83 | $6 0.58 USD | |
| Boho Group AB (publ) QUART.ST | $7.84 0.77 USD |
0
|
$452.34M 44.15M USD | $333.79K 32.58K USD | $7.84 0.77 USD | $7.84 0.77 USD | $452.34M 44.15M USD | 0 | -$0.01 -0.0009 USD | |
| Inbest Prime VI Inmuebles, S.A. YINB6.MC | $0.9899 1.08 USD |
0
|
$40.38M 44.14M USD | $11.17K 12.21K USD | $1.02 1.11 USD | $1.02 1.11 USD | $40.38M 44.14M USD | 0 | $0 0 USD | |
| KOSE R.E. Co.,Ltd. 3246.T | $643 4.34 USD |
0
|
$6.53B 44.08M USD | $2.5K 16.88 USD | $641 4.33 USD | $645 4.35 USD | $6.53B 44.08M USD | 19.15 | $33.56 0.23 USD | |
| Solnaberg Property AB (publ) SOLNA.ST | $120 11.71 USD |
0
|
$451.2M 44.04M USD | $2.61K 254.38 USD | $120 11.71 USD | $121 11.81 USD | $451.2M 44.04M USD | 14.38 | $8.34 0.81 USD | |
| BIG Shopping Centers Ltd BIG.TA | $60,580 176.65 USD |
+0.95
|
$14.95B 43.61M USD | $53.72K 156.64 USD | $59,140 172.45 USD | $60,680 176.94 USD | $14.95B 43.61M USD | 8.65 | $70.03 0.2 USD | |
| Warimpex Finanz- und Beteiligungs AG WFS.DE | $0.76 0.83 USD |
0
|
$39.57M 43.25M USD | $110 120.24 USD | $0.76 0.83 USD | $0.76 0.83 USD | $39.57M 43.25M USD | 1.68 | $0.45 0.49 USD | |
| CHINNEY INV 0216.HK | $0.6099 0.08 USD |
0
|
$336.33M 43M USD | $20K 2.56K USD | $0.6099 0.08 USD | $0.6099 0.08 USD | $336.33M 43M USD | 0 | -$0.24 -0.03 USD | |
| S Prime Growth Leasehold Real Estate Investment Trust SPRIME.BK | $3.24 0.09 USD |
-4.71
|
$1.52B 42.74M USD | $432.8K 12.18K USD | $3.2 0.09 USD | $3.42 0.1 USD | $1.52B 42.74M USD | 7.04 | $0.46 0.01 USD | |
| GORE German Office Real Estate AG GAG.DE | $0.76 0.83 USD |
0
|
$39.03M 42.66M USD | $0 0 USD | $0 0 USD | $0 0 USD | $39.03M 42.66M USD | 0 | $0 0 USD | |
| M.K. Real Estate Development Public Company Limited MK-R.BK | $1.06 0.03 USD |
+1.92
|
$1.51B 42.48M USD | $8.3K 233.54 USD | $1.03 0.03 USD | $1.08 0.03 USD | $1.51B 42.48M USD | 0 | -$0.36 -0.01 USD | |
| Quonia Socimi, S.A. YQUO.MC | $1.43 1.56 USD |
0
|
$38.8M 42.41M USD | $7.45K 8.14K USD | $1.45 1.59 USD | $1.45 1.59 USD | $38.8M 42.41M USD | 6.50 | $0.22 0.24 USD | |
| GLOME Holdings,Inc. 8938.T | $673 4.54 USD |
-2.89
|
$6.27B 42.34M USD | $118.6K 800.58 USD | $661 4.46 USD | $691 4.66 USD | $6.27B 42.34M USD | 0 | -$10.97 -0.07 USD | |
| Copenhagen Capital A/S CPHCAP-ST.CO | $6.05 0.89 USD |
0
|
$287.29M 42.12M USD | $12.74K 1.87K USD | $6.05 0.89 USD | $6.1 0.89 USD | $287.29M 42.12M USD | 121.00 | $0.05 0.007 USD | |
| JY Grandmark Holdings Limited 2231.HK | $0.2 0.03 USD |
0
|
$329.23M 42.1M USD | $7K 895.04 USD | $0.2 0.03 USD | $0.2 0.03 USD | $329.23M 42.1M USD | 0 | -$0.23 -0.02 USD | |
| Adler Group S.A. ADJ.VI | $0.25 0.27 USD |
+3.73
|
$38.38M 41.95M USD | $0 0 USD | $0.25 0.27 USD | $0.25 0.27 USD | $38.38M 41.95M USD | 0.48 | $0.52 0.57 USD | |
| German High Street Properties A/S GERHSP.CO | $78 11.44 USD |
+9.86
|
$285.05M 41.79M USD | $12 1.76 USD | $78 11.44 USD | $78 11.44 USD | $285.05M 41.79M USD | 0 | -$5.07 -0.7 USD | |
| Adler ADPPF | $0.27 — |
-21.74
|
$41.53M — | $500 — | $0.27 — | $0.27 — | $41.53M — | 0.041 | $6.6 — | |
| Publity AG PBY.DE | $2 2.19 USD |
0
|
$37.66M 41.16M USD | $0 0 USD | $0 0 USD | $0 0 USD | $37.66M 41.16M USD | 0 | $0 0 USD | |
| InCity Immobilien AG IC8.DE | $0.44 0.48 USD |
-18.89
|
$37.65M 41.16M USD | $1.27K 1.39K USD | $0.4 0.44 USD | $0.44 0.48 USD | $37.65M 41.16M USD | 0 | -$0.08 -0.08 USD | |
| Ronshine China Holdings Limited 1R7.F | $0.02 0.02 USD |
-2.22
|
$37.62M 41.12M USD | $40.25K 44K USD | $0.02 0.02 USD | $0.02 0.02 USD | $37.62M 41.12M USD | 0 | -$0.86 -0.9 USD | |
| Oscar Properties Holding AB (publ) OP-PREF.ST | $85.5 8.35 USD |
0
|
$417.59M 40.76M USD | $0 0 USD | $0 0 USD | $0 0 USD | $417.59M 40.76M USD | 0 | $0 0 USD | |
| Highcroft Investments Plc HCFT.L | $587.5 751.37 USD |
0
|
$31.86M 40.75M USD | $0 0 USD | $0 0 USD | $0 0 USD | $31.86M 40.75M USD | 0 | $0 0 USD | |
| STrust Co.,Ltd. 3280.T | $991 6.69 USD |
-0.6
|
$5.98B 40.35M USD | $1.9K 12.83 USD | $991 6.69 USD | $1,003 6.77 USD | $5.98B 40.35M USD | 4.45 | $222.43 1.5 USD | |
| Ever Reach Group (Holdings) Company Limited 3616.HK | $0.26 0.03 USD |
0
|
$312M 39.89M USD | $20K 2.56K USD | $0.26 0.03 USD | $0.26 0.03 USD | $312M 39.89M USD | 1.73 | $0.15 0.02 USD | |
| AZUMA HOUSE Co., Ltd. 3293.T | $732 4.94 USD |
+0.14
|
$5.89B 39.78M USD | $2.1K 14.18 USD | $729 4.92 USD | $732 4.94 USD | $5.89B 39.78M USD | 6.18 | $118.42 0.8 USD | |
| Veranda Resort Public Company Limited VRANDA.BK | $4.28 0.12 USD |
-1.83
|
$1.39B 39.22M USD | $143.7K 4.04K USD | $4.08 0.11 USD | $4.32 0.12 USD | $1.39B 39.22M USD | 23.77 | $0.18 0.005 USD | |
| Ravinder Heights Limited RVHL.BO | $52.7 0.64 USD |
+3.64
|
$3.23B 39.1M USD | $633 7.66 USD | $51.32 0.62 USD | $54.15 0.66 USD | $3.23B 39.1M USD | 0 | -$0.41 -0.004 USD | |
| Sunwood Corporation 8903.T | $1,238 8.36 USD |
0
|
$5.79B 39.06M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.79B 39.06M USD | 0 | $0 0 USD | |
| RONSHINE SERV 2207.HK | $0.5999 0.08 USD |
0
|
$304.86M 38.98M USD | $0 0 USD | $0 0 USD | $0 0 USD | $304.86M 38.98M USD | 0 | $0 0 USD | |
| Risanamento SpA RN5.F | $0.02 0.02 USD |
0
|
$35.66M 38.98M USD | $1 1.09 USD | $0.02 0.02 USD | $0.02 0.02 USD | $35.66M 38.98M USD | 0 | -$0.03 -0.03 USD | |
| PT Modernland Realty Tbk MDLN.JK | $51 0.0032 USD |
0
|
$609.31B 38.94M USD | $12.72M 812.89 USD | $50 0.0031 USD | $52 0.0033 USD | $609.31B 38.94M USD | 1.83 | $27.8 0.001 USD | |
| Ace Liberty & Stone Plc 8MW.F | $0.4299 0.47 USD |
+1.42
|
$35.54M 38.85M USD | $100 109.31 USD | $0.4299 0.47 USD | $0.4299 0.47 USD | $35.54M 38.85M USD | 0 | -$0.05 -0.05 USD | |
| VBARE Iberian Properties SOCIMI, S.A. YVBA.MC | $10 10.93 USD |
0
|
$35.51M 38.82M USD | $0 0 USD | $0 0 USD | $0 0 USD | $35.51M 38.82M USD | 0 | $0 0 USD | |
| Amcorp Global Limited S9B.SI | $0.1199 0.09 USD |
0
|
$51.45M 38.56M USD | $5K 3.75K USD | $0.1199 0.09 USD | $0.1199 0.09 USD | $51.45M 38.56M USD | 11.50 | $0.01 0.007 USD | |
| Ravinder Heights Limited RVHL.NS | $51.97 0.63 USD |
+0.95
|
$3.19B 38.56M USD | $30.61K 370.37 USD | $51.1 0.62 USD | $54.59 0.66 USD | $3.19B 38.56M USD | 0 | -$0.41 -0.004 USD | |
| AZUMA HOUSE Co., Ltd. 8A9.F | $4.2 4.59 USD |
0
|
$35.25M 38.54M USD | $0 0 USD | $4.2 4.59 USD | $4.2 4.59 USD | $35.25M 38.54M USD | 5.91 | $0.71 0.78 USD | |
| Veranda Resort Public Company Limited VRANDA-R.BK | $4.28 0.12 USD |
-1.83
|
$1.37B 38.5M USD | $143.7K 4.04K USD | $4.08 0.11 USD | $4.32 0.12 USD | $1.37B 38.5M USD | 23.77 | $0.18 0.005 USD | |
| Baan Rock Garden Public Company Limited BROCK-R.BK | $1.33 0.04 USD |
-14.19
|
$1.36B 38.36M USD | $11.5K 323.58 USD | $1.33 0.04 USD | $1.54 0.04 USD | $1.36B 38.36M USD | 133.00 | $0.01 0.0002 USD | |
| LET GROUP 1383.HK | $0.04 0.0054 USD |
0
|
$298.29M 38.14M USD | $770K 98.45K USD | $0.04 0.0054 USD | $0.04 0.0054 USD | $298.29M 38.14M USD | 1.43 | $0.03 0.003 USD | |
| Ichigo Green Infrastructure Investment Corporation 9282.T | $54,500 367.89 USD |
+1.87
|
$5.61B 37.88M USD | $796 5.37 USD | $53,800 363.17 USD | $54,700 369.24 USD | $5.61B 37.88M USD | 23.41 | $2.33K 15.71 USD | |
| Million Cities Holdings Limited 2892.HK | $0.4 0.05 USD |
+6.76
|
$296.25M 37.88M USD | $2K 255.73 USD | $0.4 0.05 USD | $0.4 0.05 USD | $296.25M 37.88M USD | 0 | -$0.17 -0.02 USD | |
| Modi Rubber Limited MODIRUBBER.BO | $124.5 1.51 USD |
+2.94
|
$3.12B 37.72M USD | $218 2.64 USD | $118 1.43 USD | $124.5 1.51 USD | $3.12B 37.72M USD | 15.20 | $8.19 0.1 USD | |
| Koryojyuhan Co., Ltd. 3495.T | $2,010 13.57 USD |
+0.4
|
$5.55B 37.45M USD | $700 4.73 USD | $2,008 13.55 USD | $2,060 13.91 USD | $5.55B 37.45M USD | 5.50 | $365.16 2.46 USD | |
| WHA Business Complex Freehold and Leasehold Real Estate Investment Trust WHABT.BK | $6.55 0.18 USD |
0
|
$1.32B 37.23M USD | $74.7K 2.1K USD | $6.55 0.18 USD | $6.65 0.19 USD | $1.32B 37.23M USD | 9.22 | $0.71 0.02 USD | |
| Cineline India Limited CINELINE.NS | $88.84 1.07 USD |
+0.52
|
$3.06B 37.01M USD | $11.23K 135.8 USD | $83.96 1.02 USD | $89.91 1.09 USD | $3.06B 37.01M USD | 0 | -$5 -0.06 USD | |
| AMG Holdings Co.,Ltd. 8891.T | $1,953 13.18 USD |
-0.15
|
$5.48B 36.99M USD | $1K 6.75 USD | $1,923 12.98 USD | $1,956 13.2 USD | $5.48B 36.99M USD | 4.92 | $396.46 2.68 USD | |
| Fundo de Investimento Imobiliario The One Fund ONEF11.SA | $200.03 40.54 USD |
0
|
$182.23M 36.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $182.23M 36.93M USD | 0 | $0 0 USD | |
| Cineline India Limited CINELINE.BO | $89.04 1.08 USD |
+0.27
|
$3.05B 36.91M USD | $2.75K 33.23 USD | $84.45 1.02 USD | $89.26 1.08 USD | $3.05B 36.91M USD | 0 | -$5 -0.06 USD | |
| Sri panwa Hospitality Real Estate Investment Trust SRIPANWA.BK | $4.56 0.13 USD |
-2.98
|
$1.31B 36.9M USD | $73.9K 2.08K USD | $4.4 0.12 USD | $4.76 0.13 USD | $1.31B 36.9M USD | 15.19 | $0.3 0.008 USD | |
| Investors House Oyj INVEST.HE | $5.28 5.77 USD |
0
|
$33.63M 36.76M USD | $5.89K 6.44K USD | $5.26 5.75 USD | $5.34 5.84 USD | $33.63M 36.76M USD | 5.38 | $0.98 1.07 USD | |
| Modi Rubber Limited MODIRUBBER.NS | $118.87 1.44 USD |
+0.23
|
$3.04B 36.73M USD | $1.47K 17.82 USD | $114.1 1.38 USD | $120.95 1.46 USD | $3.04B 36.73M USD | 14.49 | $8.2 0.1 USD | |
| Warimpex Finanz- und Beteiligungs AG WXF.WA | $2.77 0.7 USD |
+2.59
|
$144.21M 36.65M USD | $7.71K 1.96K USD | $2.73 0.69 USD | $2.81 0.71 USD | $144.21M 36.65M USD | 0 | -$1.37 -0.3 USD | |
| Banimmo SA BANI.BR | $2.96 3.24 USD |
+0.68
|
$33.53M 36.65M USD | $1.2K 1.31K USD | $2.94 3.21 USD | $2.96 3.24 USD | $33.53M 36.65M USD | 14.09 | $0.21 0.23 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||