Страница результатов 28 - Сектор: Недвижимость Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (645)
- Аргентина (2)
- Австралия (57)
- Австрия (29)
- Бельгия (29)
- Бразилия (90)
- Канада (83)
- Чили (8)
- Китай (110)
- Дания (11)
- Финляндия (6)
- Франция (47)
- Германия (504)
- Греция (6)
- Гонконг (279)
- Венгрия (2)
- Индия (107)
- Индонезия (78)
- Ирландия (1)
- Израиль (55)
- Италия (10)
- Япония (176)
- Малайзия (101)
- Мексика (31)
- Нидерланды (6)
- Новая Зеландия (12)
- Норвегия (7)
- Польша (27)
- Португалия (2)
- Катар (5)
- Россия (7)
- Сингапур (86)
- Южная Африка (28)
- Южная Корея (19)
- Испания (33)
- Суринам (16)
- Швеция (59)
- Швейцария (18)
- Тайвань (59)
- Таиланд (144)
- Тимор-Лешти (5)
- Турция (40)
- Великобритания (53)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (6)
- ASX (57)
- Athens (6)
- Brussels (29)
- BSE (54)
- Budapest (2)
- Buenos Aires (2)
- Canadian Sec (3)
- Copenhagen (11)
- Dusseldorf (2)
- Frankfurt (425)
- Fukuoka (2)
- Hamburg (7)
- Helsinki (6)
- HKSE (279)
- Iceland (3)
- IOB (53)
- Irish (1)
- Istanbul (40)
- Jakarta (78)
- Johannesburg (28)
- KOSDAQ (2)
- KSE (17)
- Kuala Lumpur (101)
- Lisbon (2)
- MCE (33)
- MCX (7)
- Mexico (31)
- Milan (10)
- Munich (7)
- NSE (53)
- NYSE (279)
- NYSE American (8)
- NYSEArca (3)
- NZSE (12)
- Oslo (7)
- OTC Markets EXMKT (27)
- OTC Markets OTCPK (256)
- OTC Markets OTCQB (8)
- OTC Markets OTCQX (3)
- Paris (47)
- Qatar (5)
- Santiago (8)
- São Paulo (90)
- Sapporo (1)
- Saudi (16)
- SES (86)
- Shanghai (63)
- Shenzhen (47)
- Stockholm (59)
- Stuttgart (35)
- Swiss (18)
- Taipei Exchange (19)
- Taiwan (40)
- Tallinn (5)
- Tech Market Large (31)
- Tech Market Middle (9)
- Tech Market Small (21)
- Tel Aviv (55)
- Thailand (144)
- Tokyo (173)
- Toronto (63)
- TSXV (17)
- Vienna (29)
- Vilnius (2)
- Warsaw (27)
- XETRA (28)
Недвижимость (3098)
Все отрасли
- {{item.name}}
- Все отрасли
- Строительство недвижимого имущества (671)
- Услуги в сфере недвижимого имущества (929)
- Диверсифицированные операции с недвижимостью (236)
- REIT-Здравоохранение (48)
- REIT-Гостинично-курортная сфера (65)
- REIT-Промышленные помещения (108)
- REIT-Коммерческие помещения (125)
- REIT-Жилое строительство (79)
- REIT-Розничная торговля (156)
- REIT-Ипотека (93)
- REIT-Специализированные (68)
- REIT-Диверсифицированные (223)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| gooddays holdings, Inc. 4437.T | ¥600 4.05 USD |
+0.5
|
¥4B 27.68M USD | ¥400 2.7 USD | ¥600 4.05 USD | ¥600 4.05 USD | ¥4B 27.68M USD | 14.91 | ¥40 0.27 USD | ||
| Zensun Enterprises Limited OVZ1.F | €0.01 0.0087 USD |
-20
|
€25.28M 27.63M USD | €1.00K 1.09K USD | €0.01 0.0087 USD | €0.01 0.0087 USD | €25.28M 27.63M USD | 0 | -€0.07 -0.07 USD | ||
| Special Closed-Ended Type Real Estate Investment Company INVL BALTIC REAL ESTATE INR1L.VS | €3.18 3.48 USD |
+0.63
|
€25.23M 27.58M USD | €163.00 178.18 USD | €3.14 3.43 USD | €3.18 3.48 USD | €25.23M 27.58M USD | 5.21 | €0.61 0.67 USD | ||
| Fundo de Investimento Imobiliário General Shopping Ativo e Renda - FII FIGS11.SA | R$47.40 9.61 USD |
-0.25
|
R$135.09M 27.38M USD | R$1.01K 204.71 USD | R$47.09 9.54 USD | R$47.70 9.67 USD | R$135.09M 27.38M USD | 0 | -R$1.96 -0.3 USD | ||
| AFI Properties Ltd. AFPR.TA | ILA 22,460.00 65.49 USD |
-1.88
|
ILA 9.30B 27.13M USD | ILA 5.06K 14.76 USD | ILA 22,250.00 64.88 USD | ILA 22,890.00 66.75 USD | ILA 9.30B 27.13M USD | 10.85 | ILA 20.69 0.06 USD | ||
| Immo-Beaulieu NV BEAB.BR | €1.19 1.3 USD |
0
|
€24.63M 26.92M USD | €1.17K 1.28K USD | €1.19 1.3 USD | €1.19 1.3 USD | €24.63M 26.92M USD | 0 | €0.00 0 USD | ||
| Bürgerliches Brauhaus Ravensburg - Lindau Aktiengesellschaft BBR.SG | €1,800.00 1967.64 USD |
0
|
€24.57M 26.86M USD | €0.00 0 USD | €1,800.00 1967.64 USD | €1,800.00 1967.64 USD | €24.57M 26.86M USD | 45.45 | €39.60 43.29 USD | ||
| Eastern Star Real Estate Public Company Limited ESTAR-R.BK | THB 0.19 0.0053 USD |
0
|
THB 954.23M 26.85M USD | THB 599.10K 16.86K USD | THB 0.18 0.0050 USD | THB 0.20 0.0056 USD | THB 954.23M 26.85M USD | 19.00 | THB 0.01 0.0002 USD | ||
| Fundo de Investimento Imobiliário Rio Negro RNGO11.SA | R$49.50 10.03 USD |
-2.31
|
R$132.46M 26.85M USD | R$865.00 175.32 USD | R$49.33 10 USD | R$50.99 10.33 USD | R$132.46M 26.85M USD | 12.61 | R$3.93 0.8 USD | ||
| Central General Development Co., Ltd. 3238.T | ¥412 2.78 USD |
-0.48
|
¥4B 26.74M USD | ¥17K 113.4 USD | ¥412 2.78 USD | ¥420 2.84 USD | ¥4B 26.74M USD | 7.22 | ¥57 0.39 USD | ||
| Times Neighborhood TNHDF | $0.03 — |
-14.6
|
$26.42M — | $2.00K — | $0.03 — | $0.03 — | $26.42M — | 0.096 | $0.28 — | ||
| PT DMS Propertindo Tbk KOTA.JK | IDR 39.00 0.0024 USD |
+8.33
|
IDR 411.30B 26.28M USD | IDR 19.29M 1.23K USD | IDR 38.00 0.0024 USD | IDR 39.00 0.0024 USD | IDR 411.30B 26.28M USD | 0 | -IDR 2.10 -0.0001 USD | ||
| Kadestone Capital Corp. KDSX.V | CA$0.75 0.56 USD |
0
|
CA$35.20M 26.12M USD | CA$7.37K 5.47K USD | CA$0.75 0.56 USD | CA$0.75 0.56 USD | CA$35.20M 26.12M USD | 0 | -CA$0.12 -0.08 USD | ||
| Hepsor AS HPR1T.TL | €6.08 6.65 USD |
-0.33
|
€23.79M 26M USD | €932.00 1.02K USD | €5.98 6.54 USD | €6.10 6.67 USD | €23.79M 26M USD | 0 | -€0.24 -0.2 USD | ||
| AMJ Land Holdings Limited AMJLAND.NS | ₹52.09 0.63 USD |
-2.25
|
₹2.14B 25.84M USD | ₹16.63K 201.13 USD | ₹51.80 0.63 USD | ₹54.65 0.66 USD | ₹2.14B 25.84M USD | 10.19 | ₹5.11 0.06 USD | ||
| AMJ Land Holdings Limited AMJLAND.BO | ₹51.96 0.63 USD |
-1.22
|
₹2.13B 25.77M USD | ₹873.00 10.56 USD | ₹51.70 0.63 USD | ₹54.90 0.66 USD | ₹2.13B 25.77M USD | 10.16 | ₹5.11 0.06 USD | ||
| Dualtap Co., Ltd. 3469.T | ¥904 6.1 USD |
+0.22
|
¥4B 25.74M USD | ¥8K 55.35 USD | ¥902 6.09 USD | ¥911 6.15 USD | ¥4B 25.74M USD | 28.07 | ¥32 0.22 USD | ||
| Country Group Development Public Company Limited CGD-R.BK | THB 0.11 0.0030 USD |
0
|
THB 909.27M 25.58M USD | THB 206.00K 5.8K USD | THB 0.11 0.0030 USD | THB 0.12 0.0033 USD | THB 909.27M 25.58M USD | 0 | -THB 0.07 -0.001 USD | ||
| Krona Public Real Estate AB (publ) 927.F | €2.98 3.26 USD |
+0.68
|
€23.12M 25.28M USD | €0.00 0 USD | €2.96 3.24 USD | €2.98 3.26 USD | €23.12M 25.28M USD | 6.08 | €0.49 0.54 USD | ||
| Eildon Capital Fund EDC.AX | A$0.85 0.56 USD |
0
|
A$37.76M 24.99M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$37.76M 24.99M USD | 0 | A$0.00 0 USD | ||
| Ravelin Properties REIT SLTTF | $0.28 — |
+3.02
|
$24.80M — | $1.81K — | $0.28 — | $0.28 — | $24.80M — | 0 | -$1.25 — | ||
| SM Wirtschaftsberatungs AG SMWN.DE | €5.70 6.23 USD |
0
|
€22.69M 24.8M USD | €11.00 12.02 USD | €5.70 6.23 USD | €5.70 6.23 USD | €22.69M 24.8M USD | 10.96 | €0.52 0.57 USD | ||
| SM Wirtschaftsberatungs AG SMWN.F | €5.60 6.12 USD |
0
|
€22.67M 24.79M USD | €61.00 66.68 USD | €5.60 6.12 USD | €5.60 6.12 USD | €22.67M 24.79M USD | 10.76 | €0.52 0.57 USD | ||
| Pasdec Holdings Berhad 6912.KL | MYR 0.29 0.06 USD |
+3.57
|
MYR 116.11M 24.69M USD | MYR 19.00K 4.04K USD | MYR 0.28 0.06 USD | MYR 0.29 0.06 USD | MYR 116.11M 24.69M USD | 9.66 | MYR 0.03 0.006 USD | ||
| Proud Real Estate Public Company Limited PROUD-R.BK | THB 0.90 0.03 USD |
-2.17
|
THB 876.61M 24.67M USD | THB 237.40K 6.68K USD | THB 0.90 0.03 USD | THB 0.93 0.03 USD | THB 876.61M 24.67M USD | 7.50 | THB 0.12 0.003 USD | ||
| Proud Real Estate Public Company Limited PROUD.BK | THB 0.90 0.03 USD |
-2.17
|
THB 876.61M 24.67M USD | THB 237.40K 6.68K USD | THB 0.90 0.03 USD | THB 0.93 0.03 USD | THB 876.61M 24.67M USD | 7.50 | THB 0.12 0.003 USD | ||
| PT Andalan Perkasa Abadi Tbk NASA.JK | IDR 35.00 0.0022 USD |
+9.38
|
IDR 385.17B 24.61M USD | IDR 3.96M 252.81 USD | IDR 35.00 0.0022 USD | IDR 35.00 0.0022 USD | IDR 385.17B 24.61M USD | 61.40 | IDR 0.57 0.00003 USD | ||
| Imperial Equities Inc. IEI.V | CA$3.49 2.59 USD |
-0.29
|
CA$32.98M 24.48M USD | CA$100.00 74.21 USD | CA$3.49 2.59 USD | CA$3.49 2.59 USD | CA$32.98M 24.48M USD | 5.72 | CA$0.61 0.45 USD | ||
| Spacemarket,Inc. 4487.T | ¥298 2.01 USD |
-5.4
|
¥4B 24.33M USD | ¥36K 245.71 USD | ¥284 1.92 USD | ¥314 2.12 USD | ¥4B 24.33M USD | 15.23 | ¥20 0.13 USD | ||
| Gav-Yam Lands Corp. Ltd GVYM.TA | ILA 3,780.00 11.02 USD |
-1.51
|
ILA 8.33B 24.3M USD | ILA 88.06K 256.77 USD | ILA 3,748.00 10.93 USD | ILA 3,865.00 11.27 USD | ILA 8.33B 24.3M USD | 13.79 | ILA 2.74 0.007 USD | ||
| Sub Sri Thai Real Estate Investment Trust SSTRT.BK | THB 4.26 0.12 USD |
0
|
THB 852.89M 24M USD | THB 1.20K 33.76 USD | THB 4.26 0.12 USD | THB 4.28 0.12 USD | THB 852.89M 24M USD | 8.35 | THB 0.51 0.01 USD | ||
| M.K. Real Estate Development Public Company Limited MK-R.BK | THB 0.59 0.02 USD |
0
|
THB 840.28M 23.64M USD | THB 19.40K 545.86 USD | THB 0.57 0.02 USD | THB 0.60 0.02 USD | THB 840.28M 23.64M USD | 0 | -THB 0.36 -0.01 USD | ||
| Alony-Hetz Properties & Investments Ltd ALHE.TA | ILA 3,732.00 10.88 USD |
-2.81
|
ILA 8.11B 23.64M USD | ILA 266.55K 777.24 USD | ILA 3,695.00 10.77 USD | ILA 3,814.00 11.12 USD | ILA 8.11B 23.64M USD | 74.64 | ILA 0.50 0.001 USD | ||
| Ashtrom Group Ltd. ASHG.TA | ILA 7,235.00 21.1 USD |
-0.75
|
ILA 8.07B 23.52M USD | ILA 83.54K 243.6 USD | ILA 7,100.00 20.7 USD | ILA 7,260.00 21.17 USD | ILA 8.07B 23.52M USD | 27.40 | ILA 2.64 0.007 USD | ||
| Kadestone Capital KDCCF | $0.50 — |
-26.23
|
$23.29M — | $3.00K — | $0.50 — | $0.50 — | $23.29M — | 0 | -$0.09 — | ||
| Societe de Tayninh SA TAYN.PA | €2.32 2.54 USD |
0
|
€21.20M 23.18M USD | €140.00 153.04 USD | €2.32 2.54 USD | €2.32 2.54 USD | €21.20M 23.18M USD | 46.39 | €0.05 0.05 USD | ||
| PT Puri Global Sukses Tbk PURI.JK | IDR 362.00 0.02 USD |
-6.22
|
IDR 362.00B 23.13M USD | IDR 29.39M 1.88K USD | IDR 352.00 0.02 USD | IDR 400.00 0.03 USD | IDR 362.00B 23.13M USD | 66.45 | IDR 5.45 0.0003 USD | ||
| Raimon Land Public Company Limited RML-R.BK | THB 0.14 0.0039 USD |
0
|
THB 811.33M 22.83M USD | THB 297.90K 8.38K USD | THB 0.12 0.0033 USD | THB 0.14 0.0039 USD | THB 811.33M 22.83M USD | 0 | -THB 0.21 -0.005 USD | ||
| AB INVL Baltic Farmland INL1L.VS | €6.45 7.05 USD |
0
|
€20.82M 22.76M USD | €9.00 9.84 USD | €6.45 7.05 USD | €6.45 7.05 USD | €20.82M 22.76M USD | 11.12 | €0.58 0.63 USD | ||
| Intrance Co.,Ltd. 3237.T | ¥72 0.49 USD |
-2.7
|
¥3B 22.6M USD | ¥170K 1.15K USD | ¥71 0.48 USD | ¥73 0.49 USD | ¥3B 22.6M USD | 0 | -¥10 -0.06 USD | ||
| Business One Holdings, Inc. 4827.F | ¥804 5.43 USD |
-1.83
|
¥3B 22.52M USD | ¥300 2.03 USD | ¥804 5.43 USD | ¥804 5.43 USD | ¥3B 22.52M USD | 3.40 | ¥236 1.6 USD | ||
| Central China Real Estate Limited AJ5.F | €0.00 0.0038 USD |
-22.22
|
€20.57M 22.49M USD | €2.00K 2.19K USD | €0.00 0.0038 USD | €0.00 0.0038 USD | €20.57M 22.49M USD | 0 | -€0.08 -0.08 USD | ||
| Mongolia Growth Group Ltd. YAK.V | CA$1.18 0.88 USD |
0
|
CA$30.04M 22.29M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$30.04M 22.29M USD | 0 | CA$0.00 0 USD | ||
| PT Kota Satu Properti Tbk SATU.JK | IDR 252.00 0.02 USD |
0
|
IDR 346.50B 22.14M USD | IDR 3.24M 207.14 USD | IDR 252.00 0.02 USD | IDR 254.00 0.02 USD | IDR 346.50B 22.14M USD | 0 | -IDR 13.12 -0.0008 USD | ||
| RISE Inc. 8836.T | ¥34 0.23 USD |
+3.03
|
¥3B 22.04M USD | ¥506K 3.42K USD | ¥33 0.22 USD | ¥34 0.23 USD | ¥3B 22.04M USD | 20.73 | ¥2 0.01 USD | ||
| DAIEISANGYO Co.,Ltd. 2974.F | ¥960 6.48 USD |
+0.52
|
¥3B 21.49M USD | ¥200 1.35 USD | ¥950 6.41 USD | ¥960 6.48 USD | ¥3B 21.49M USD | 5.78 | ¥166 1.12 USD | ||
| Mega Or Holdings Ltd MGOR.TA | ILA 20,100.00 58.61 USD |
-4.06
|
ILA 7.37B 21.49M USD | ILA 23.54K 68.64 USD | ILA 19,860.00 57.91 USD | ILA 20,970.00 61.15 USD | ILA 7.37B 21.49M USD | 7.66 | ILA 26.21 0.08 USD | ||
| Y&G Corporation Bhd. 7003.KL | MYR 0.46 0.1 USD |
0
|
MYR 100.50M 21.37M USD | MYR 400.00 85.05 USD | MYR 0.46 0.1 USD | MYR 0.46 0.1 USD | MYR 100.50M 21.37M USD | 0 | -MYR 0.01 -0.002 USD | ||
| Coral India Finance and Housing Limited CORALFINAC.BO | ₹43.72 0.53 USD |
+9.57
|
₹1.76B 21.32M USD | ₹100.95K 1.22K USD | ₹39.11 0.47 USD | ₹45.00 0.54 USD | ₹1.76B 21.32M USD | 13.53 | ₹3.23 0.04 USD | ||
| Coral India Finance and Housing Limited CORALFINAC.NS | ₹43.33 0.52 USD |
+9.03
|
₹1.75B 21.13M USD | ₹352.84K 4.27K USD | ₹39.26 0.47 USD | ₹44.95 0.54 USD | ₹1.75B 21.13M USD | 13.41 | ₹3.23 0.04 USD | ||
| PT Bukit Darmo Property Tbk BKDP.JK | IDR 44.00 0.0028 USD |
+10
|
IDR 330.62B 21.13M USD | IDR 1.82M 116.29 USD | IDR 40.00 0.0025 USD | IDR 44.00 0.0028 USD | IDR 330.62B 21.13M USD | 0 | -IDR 4.86 -0.0003 USD | ||
| Link Prop Investment AB (publ) LINKAB.ST | SEK 147.00 14.35 USD |
0
|
SEK 216.09M 21.09M USD | SEK 33.00 3.22 USD | SEK 146.00 14.25 USD | SEK 147.00 14.35 USD | SEK 216.09M 21.09M USD | 42.36 | SEK 3.47 0.34 USD | ||
| WINFAIR INV 0287.HK | HK$4.10 0.52 USD |
0
|
HK$164.00M 20.97M USD | HK$10.00K 1.28K USD | HK$4.10 0.52 USD | HK$4.10 0.52 USD | HK$164.00M 20.97M USD | 0 | -HK$1.87 -0.2 USD | ||
| Toubujyuhan Co.,Ltd. 3297.T | ¥1,145 7.73 USD |
+0.35
|
¥3B 20.95M USD | ¥2K 14.85 USD | ¥1,144 7.72 USD | ¥1,155 7.8 USD | ¥3B 20.95M USD | 9.04 | ¥127 0.85 USD | ||
| Airport City Ltd. ARPT.TA | ILA 6,132.00 17.88 USD |
-0.6
|
ILA 7.15B 20.84M USD | ILA 76.10K 221.89 USD | ILA 6,072.00 17.71 USD | ILA 6,199.00 18.08 USD | ILA 7.15B 20.84M USD | 12.77 | ILA 4.80 0.01 USD | ||
| PT Megapolitan Developments Tbk EMDE.JK | IDR 97.00 0.0061 USD |
0
|
IDR 324.95B 20.76M USD | IDR 1.83M 116.86 USD | IDR 95.00 0.0060 USD | IDR 98.00 0.0062 USD | IDR 324.95B 20.76M USD | 4.57 | IDR 21.18 0.001 USD | ||
| Zhenro Properties Group Limited 1ZZ.F | €0.00 0.00054 USD |
0
|
€18.98M 20.75M USD | €0.00 0 USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €18.98M 20.75M USD | 0 | -€0.30 -0.3 USD | ||
| American Strategic Inv NYC | $7.75 — |
-1.9
|
$20.72M — | $394.00 — | $7.75 — | $7.75 — | $20.72M — | 0 | -$7.86 — | ||
| Firm Capital Apartment Real Estate Investment Trust FCA-UN.V | CA$3.66 2.72 USD |
0
|
CA$27.83M 20.65M USD | CA$1.60K 1.19K USD | CA$3.66 2.72 USD | CA$3.70 2.75 USD | CA$27.83M 20.65M USD | 36.60 | CA$0.10 0.07 USD | ||
| ORIENTAL EXPL 0430.HK | HK$0.42 0.05 USD |
0
|
HK$161.10M 20.6M USD | HK$140.00K 17.9K USD | HK$0.42 0.05 USD | HK$0.42 0.05 USD | HK$161.10M 20.6M USD | 0 | -HK$0.09 -0.01 USD | ||
| Times China Holdings Limited T2H.F | €0.00 0.0049 USD |
0
|
€18.79M 20.54M USD | €12.00K 13.12K USD | €0.00 0.0049 USD | €0.00 0.0049 USD | €18.79M 20.54M USD | 0 | -€0.98 -1.07 USD | ||
| Striders Corporation 9816.T | ¥339 2.29 USD |
+3.99
|
¥3B 20.36M USD | ¥120K 808.68 USD | ¥326 2.2 USD | ¥347 2.34 USD | ¥3B 20.36M USD | 18.63 | ¥18 0.12 USD | ||
| Mullion Co., Ltd. 3494.T | ¥383 2.59 USD |
-2.3
|
¥3B 20.26M USD | ¥11K 72.23 USD | ¥383 2.59 USD | ¥398 2.69 USD | ¥3B 20.26M USD | 10.52 | ¥36 0.25 USD | ||
| Chaoprayamahanakorn Public Company Limited CMC-R.BK | THB 0.49 0.01 USD |
-2
|
THB 720.11M 20.26M USD | THB 15.40K 433.31 USD | THB 0.49 0.01 USD | THB 0.53 0.01 USD | THB 720.11M 20.26M USD | 0 | -THB 0.32 -0.009 USD | ||
| Firm Capital Apartment Real Estate Investment Trust FCA-U.V | $2.82 — |
0
|
$19.79M — | $1.10K — | $2.82 — | $3.00 — | $19.79M — | 0 | -$1.13 — | ||
| Stradim Espace Finances SA ALSAS.PA | €5.25 5.74 USD |
+7.14
|
€18.06M 19.74M USD | €224.00 244.86 USD | €5.25 5.74 USD | €5.30 5.79 USD | €18.06M 19.74M USD | 11.93 | €0.44 0.48 USD | ||
| Agat Ejendomme A/S 2TD.F | €0.12 0.13 USD |
+0.83
|
€17.95M 19.62M USD | €0.00 0 USD | €0.12 0.13 USD | €0.12 0.13 USD | €17.95M 19.62M USD | 0 | €0.00 0 USD | ||
| Villa Kunalai Public Company Limited KUN.BK | THB 0.85 0.02 USD |
+3.66
|
THB 696.48M 19.6M USD | THB 27.52K 774.34 USD | THB 0.79 0.02 USD | THB 0.85 0.02 USD | THB 696.48M 19.6M USD | 28.33 | THB 0.03 0.0008 USD | ||
| Villa Kunalai Public Company Limited KUN-R.BK | THB 0.85 0.02 USD |
+3.66
|
THB 696.48M 19.6M USD | THB 27.50K 773.78 USD | THB 0.79 0.02 USD | THB 0.85 0.02 USD | THB 696.48M 19.6M USD | 28.33 | THB 0.03 0.0008 USD | ||
| Ace Liberty & Stone Plc 8MW.F | €0.23 0.25 USD |
-0.85
|
€17.81M 19.47M USD | €112.69K 123.19K USD | €0.23 0.25 USD | €0.23 0.25 USD | €17.81M 19.47M USD | 0 | -€0.03 -0.03 USD | ||
| Zhongliang Holdings Group Company Limited 3ZH.F | €0.00 0.0043 USD |
+14.29
|
€17.38M 19M USD | €100.00K 109.31K USD | €0.00 0.0043 USD | €0.01 0.0076 USD | €17.38M 19M USD | 0 | -€0.05 -0.05 USD | ||
| Agat Ejendomme A/S AGAT.CO | DKK 1.09 0.16 USD |
-4.39
|
DKK 128.38M 18.82M USD | DKK 25.15K 3.69K USD | DKK 1.08 0.16 USD | DKK 1.13 0.17 USD | DKK 128.38M 18.82M USD | 0 | DKK 0.00 0 USD | ||
| PT Agung Semesta Sejahtera Tbk TARA.JK | IDR 29.00 0.0018 USD |
+7.41
|
IDR 292.02B 18.66M USD | IDR 4.13M 263.75 USD | IDR 28.00 0.0017 USD | IDR 29.00 0.0018 USD | IDR 292.02B 18.66M USD | 0 | -IDR 0.22 -0.00001 USD | ||
| Inovalis Real Estate Investment Trust IVREF | $0.55 — |
+2.03
|
$18.38M — | $1.00K — | $0.55 — | $0.55 — | $18.38M — | 0 | -$0.95 — | ||
| Alrov Properties and Lodgings Ltd. ALRPR.TA | ILA 30,000.00 87.48 USD |
-0.56
|
ILA 6.26B 18.25M USD | ILA 349.00 1.02 USD | ILA 29,970.00 87.39 USD | ILA 30,200.00 88.06 USD | ILA 6.26B 18.25M USD | 5.25 | ILA 57.08 0.17 USD | ||
| Aura Investments Ltd. AURA.TA | ILA 2,175.00 6.34 USD |
-1.18
|
ILA 6.21B 18.12M USD | ILA 246.21K 717.93 USD | ILA 2,151.00 6.27 USD | ILA 2,212.00 6.45 USD | ILA 6.21B 18.12M USD | 21.75 | ILA 1.00 0.002 USD | ||
| Redsun Properties Group Limited 0RJ.F | €0.00 0.0010 USD |
0
|
€16.32M 17.84M USD | €0.00 0 USD | €0.00 0.0010 USD | €0.00 0.0010 USD | €16.32M 17.84M USD | 0 | -€0.19 -0.2 USD | ||
| RCM Beteiligungs AG RCMN.DE | €1.26 1.38 USD |
+2.44
|
€16.23M 17.74M USD | €384.00 419.76 USD | €1.26 1.38 USD | €1.26 1.38 USD | €16.23M 17.74M USD | 9.00 | €0.14 0.15 USD | ||
| RNI Negócios Imobiliários S.A. RDNI3.SA | R$2.07 0.42 USD |
+0.98
|
R$87.36M 17.71M USD | R$1.80K 364.83 USD | R$2.06 0.42 USD | R$2.07 0.42 USD | R$87.36M 17.71M USD | 0 | -R$3.72 -0.7 USD | ||
| Early Age Co., Ltd. 3248.T | ¥819 5.53 USD |
-1.33
|
¥3B 17.59M USD | ¥9K 61.43 USD | ¥816 5.51 USD | ¥823 5.56 USD | ¥3B 17.59M USD | 10.97 | ¥75 0.5 USD | ||
| Forval RealStraight Inc. 9423.T | ¥107 0.72 USD |
-0.93
|
¥3B 17.52M USD | ¥189K 1.27K USD | ¥106 0.72 USD | ¥108 0.73 USD | ¥3B 17.52M USD | 41.47 | ¥3 0.02 USD | ||
| GRAND FIELD GP 0115.HK | HK$6.60 0.84 USD |
+3.45
|
HK$136.68M 17.48M USD | HK$8.50K 1.09K USD | HK$6.40 0.82 USD | HK$6.60 0.84 USD | HK$136.68M 17.48M USD | 0 | -HK$20.48 -2.6 USD | ||
| The Becker Milk Company Limited BEK-B.TO | CA$12.98 9.63 USD |
0
|
CA$23.47M 17.42M USD | CA$3.00 2.23 USD | CA$12.98 9.63 USD | CA$12.98 9.63 USD | CA$23.47M 17.42M USD | 7.72 | CA$1.68 1.25 USD | ||
| Ekopark S.A. NPA.F | €1.27 1.39 USD |
0
|
€15.85M 17.32M USD | €50.00 54.66 USD | €1.03 1.13 USD | €1.27 1.39 USD | €15.85M 17.32M USD | 0 | -€0.01 -0.01 USD | ||
| E-Starco. Co. Ltd 015020.KS | ₩575 0.43 USD |
+2.31
|
₩23B 17.31M USD | ₩275K 207.34 USD | ₩560 0.42 USD | ₩580 0.44 USD | ₩23B 17.31M USD | 0 | ₩0 0 USD | ||
| Tian An Australia Limited TIA.AX | A$0.30 0.2 USD |
+11.11
|
A$25.98M 17.2M USD | A$30.86K 20.42K USD | A$0.30 0.2 USD | A$0.30 0.2 USD | A$25.98M 17.2M USD | 1.50 | A$0.20 0.13 USD | ||
| RCM Beteiligungs AG RCMN.F | €1.20 1.31 USD |
-0.83
|
€15.69M 17.15M USD | €500.00 546.57 USD | €1.20 1.31 USD | €1.20 1.31 USD | €15.69M 17.15M USD | 8.57 | €0.14 0.15 USD | ||
| Mercurius Capital Investment Limited 5RF.SI | SGD 0.02 0.01 USD |
0
|
SGD 22.29M 16.7M USD | SGD 102.90K 77.12K USD | SGD 0.01 0.01 USD | SGD 0.02 0.01 USD | SGD 22.29M 16.7M USD | 0 | -SGD 0.01 -0.007 USD | ||
| PT Nusantara Almazia Tbk NZIA.JK | IDR 117.00 0.0074 USD |
+1.74
|
IDR 257.11B 16.43M USD | IDR 7.80M 498.18 USD | IDR 113.00 0.0072 USD | IDR 121.00 0.0077 USD | IDR 257.11B 16.43M USD | 88.97 | IDR 1.32 0.00008 USD | ||
| Inbest Prime VII Inmuebles SOCIMI, S.A. YINB7.MC | €0.99 1.08 USD |
0
|
€14.70M 16.07M USD | €1.37M 1.49M USD | €0.99 1.08 USD | €0.99 1.08 USD | €14.70M 16.07M USD | 0 | €0.00 0 USD | ||
| PT Bhuwanatala Indah Permai Tbk BIPP.JK | IDR 50.00 0.0031 USD |
+2.04
|
IDR 251.43B 16.07M USD | IDR 2.48M 158.19 USD | IDR 49.00 0.0031 USD | IDR 50.00 0.0031 USD | IDR 251.43B 16.07M USD | 116.27 | IDR 0.43 0.00002 USD | ||
| Immo Moury SCA IMMOU.BR | €31.60 34.54 USD |
+3.95
|
€14.60M 15.96M USD | €840.00 918.23 USD | €31.20 34.11 USD | €31.60 34.54 USD | €14.60M 15.96M USD | 19.15 | €1.65 1.8 USD | ||
| ZHONGCHANG INTL 0859.HK | HK$0.11 0.01 USD |
0
|
HK$123.75M 15.82M USD | HK$116.00K 14.83K USD | HK$0.09 0.01 USD | HK$0.11 0.01 USD | HK$123.75M 15.82M USD | 0 | -HK$0.16 -0.02 USD | ||
| PT Anugerah Kagum Karya Utama Tbk AKKU.JK | IDR 38.00 0.0024 USD |
0
|
IDR 245.08B 15.66M USD | IDR 426.90K 27.28 USD | IDR 38.00 0.0024 USD | IDR 38.00 0.0024 USD | IDR 245.08B 15.66M USD | 336.28 | IDR 0.11 0.000007 USD | ||
| Israel Canada (T.R) Ltd ISCN.TA | ILA 1,601.00 4.67 USD |
-1.11
|
ILA 5.36B 15.64M USD | ILA 212.82K 620.57 USD | ILA 1,590.00 4.64 USD | ILA 1,625.00 4.74 USD | ILA 5.36B 15.64M USD | 106.73 | ILA 0.15 0.0004 USD | ||
| Immo Mechelen City Center Naamloze vennootschap MCC.BR | €498.00 544.38 USD |
0
|
€14.19M 15.51M USD | €10.00 10.93 USD | €498.00 544.38 USD | €498.00 544.38 USD | €14.19M 15.51M USD | 0 | €0.00 0 USD | ||
| Musashino Kogyo Co., Ltd. 9635.T | ¥2,181 14.72 USD |
+0.05
|
¥2B 15.4M USD | ¥500 3.38 USD | ¥2,181 14.72 USD | ¥2,182 14.73 USD | ¥2B 15.4M USD | 6.13 | ¥356 2.4 USD | ||
| PT Graha Mitra Asia Tbk RELF.JK | IDR 42.00 0.0026 USD |
0
|
IDR 240.57B 15.37M USD | IDR 4.00M 255.7 USD | IDR 41.00 0.0026 USD | IDR 43.00 0.0027 USD | IDR 240.57B 15.37M USD | 0 | IDR 0.00 0 USD | ||
| Leading Holdings Group Limited 6999.HK | HK$0.12 0.01 USD |
-1.68
|
HK$120.15M 15.36M USD | HK$100.00K 12.79K USD | HK$0.12 0.02 USD | HK$0.12 0.02 USD | HK$120.15M 15.36M USD | 0 | -HK$2.23 -0.2 USD | ||
| Reit 1 Ltd RIT1.TA | ILA 2,613.00 7.62 USD |
-0.46
|
ILA 5.25B 15.32M USD | ILA 153.08K 446.37 USD | ILA 2,587.00 7.54 USD | ILA 2,625.00 7.65 USD | ILA 5.25B 15.32M USD | 10.05 | ILA 2.60 0.007 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||